Strategy Tester Report
Camel Trader Pro Full
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2012.01.02 00:00 - 2020.12.25 09:59 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629627; SpreadAllowed=50; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=60; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=110; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=25; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel EUEUSD Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории3353978Смоделировано тиков195202641Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль6513.08Общая прибыль14770.46Общий убыток-8257.38
Прибыльность1.79Матожидание выигрыша0.51
Абсолютная просадка73.08Максимальная просадка1172.31 (8.54%)Относительная просадка8.54% (1172.31)
Всего сделок12740Короткие позиции (% выигравших)6274 (80.84%)Длинные позиции (% выигравших)6466 (82.32%)
Прибыльные сделки (% от всех)10395 (81.59%)Убыточные сделки (% от всех)2345 (18.41%)
Самая большаяприбыльная сделка177.86убыточная сделка-57.05
Средняяприбыльная сделка1.42убыточная сделка-3.52
Максимальное количествонепрерывных выигрышей (прибыль)31 (13.34)непрерывных проигрышей (убыток)8 (-274.77)
Макс.непрерывная прибыль (число выигрышей)320.26 (8)непрерывный убыток (число проигрышей)-303.01 (7)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.02 00:01sell10.011.293650.000000.00000
22012.01.02 04:56close10.011.293350.000000.000000.2610000.26
32012.01.02 05:19sell20.011.293420.000000.00000
42012.01.02 05:39close20.011.293070.000000.000000.3110000.57
52012.01.02 05:41sell30.011.292620.000000.00000
62012.01.02 06:56close30.011.292260.000000.000000.3210000.89
72012.01.02 06:59sell40.011.292150.000000.00000
82012.01.02 12:00sell50.021.295550.000000.00000
92012.01.02 12:46close40.011.294140.000000.00000-2.039998.86
102012.01.02 12:46close50.021.294090.000000.000002.8410001.70
112012.01.02 20:08sell60.011.292780.000000.00000
122012.01.02 22:15close60.011.292490.000000.000000.2510001.95
132012.01.02 22:16sell70.011.292280.000000.00000
142012.01.03 04:00sell80.021.297160.000000.00000
152012.01.03 12:00sell90.031.300890.000000.00000
162012.01.03 16:00sell100.041.303200.000000.00000
172012.01.04 13:24close70.011.299680.000000.00000-7.449994.51
182012.01.04 13:24close80.021.299680.000000.00000-5.129989.38
192012.01.04 13:24close90.031.299680.000000.000003.509992.89
202012.01.04 13:24close100.041.299680.000000.0000013.9110006.80
212012.01.04 20:01sell110.011.294780.000000.00000
222012.01.04 20:04close110.011.294510.000000.000000.2310007.03
232012.01.04 20:05sell120.011.294500.000000.00000
242012.01.04 21:06close120.011.294230.000000.000000.2310007.26
252012.01.04 21:07sell130.011.294050.000000.00000
262012.01.04 21:58close130.011.293770.000000.000000.2410007.50
272012.01.04 21:59sell140.011.293630.000000.00000
282012.01.05 01:54close140.011.293260.000000.000000.3210007.82
292012.01.05 01:55sell150.011.293240.000000.00000
302012.01.05 03:17close150.011.292770.000000.000000.4310008.25
312012.01.05 03:18sell160.011.292490.000000.00000
322012.01.05 03:21close160.011.292190.000000.000000.2610008.51
332012.01.05 03:22sell170.011.291940.000000.00000
342012.01.05 03:24close170.011.291410.000000.000000.4910009.00
352012.01.05 03:25sell180.011.291520.000000.00000
362012.01.05 08:40close180.011.291260.000000.000000.2210009.22
372012.01.05 20:03sell190.011.279140.000000.00000
382012.01.05 20:08close190.011.278880.000000.000000.2210009.44
392012.01.05 20:09sell200.011.278650.000000.00000
402012.01.05 22:01close200.011.278150.000000.000000.4610009.90
412012.01.05 22:02sell210.011.278260.000000.00000
422012.01.05 23:11close210.011.277510.000000.000000.7110010.61
432012.01.05 23:12sell220.011.278140.000000.00000
442012.01.06 04:00sell230.021.279370.000000.00000
452012.01.06 06:37close220.011.278690.000000.00000-0.5910010.02
462012.01.06 06:37close230.021.278690.000000.000001.2810011.30
472012.01.06 06:38sell240.011.278550.000000.00000
482012.01.06 06:43close240.011.278260.000000.000000.2510011.55
492012.01.06 06:52sell250.011.278440.000000.00000
502012.01.06 07:01close250.011.277820.000000.000000.5810012.13
512012.01.06 07:02sell260.011.277620.000000.00000
522012.01.06 07:03close260.011.276940.000000.000000.6410012.77
532012.01.06 07:05sell270.011.276900.000000.00000
542012.01.06 07:07close270.011.276630.000000.000000.2310013.00
552012.01.06 07:29sell280.011.277420.000000.00000
562012.01.06 07:55close280.011.277130.000000.000000.2510013.25
572012.01.06 07:56sell290.011.277170.000000.00000
582012.01.06 12:00sell300.021.280180.000000.00000
592012.01.06 13:02close290.011.278870.000000.00000-1.7410011.51
602012.01.06 13:02close300.021.278870.000000.000002.5410014.05
612012.01.09 00:01sell310.011.269600.000000.00000
622012.01.09 00:52close310.011.269200.000000.000000.3610014.41
632012.01.09 00:53sell320.011.269220.000000.00000
642012.01.09 01:09close320.011.268730.000000.000000.4510014.86
652012.01.09 01:10sell330.011.268700.000000.00000
662012.01.09 01:14close330.011.268390.000000.000000.2710015.13
672012.01.09 01:17sell340.011.267990.000000.00000
682012.01.09 01:19close340.011.267620.000000.000000.3310015.46
692012.01.09 01:20sell350.011.267240.000000.00000
702012.01.09 01:23close350.011.266870.000000.000000.3310015.79
712012.01.09 01:36sell360.011.267740.000000.00000
722012.01.09 01:37close360.011.267340.000000.000000.3610016.15
732012.01.09 01:40sell370.011.266920.000000.00000
742012.01.09 04:00sell380.021.269050.000000.00000
752012.01.09 08:00sell390.031.270580.000000.00000
762012.01.09 12:00sell400.041.277670.000000.00000
772012.01.09 18:16close370.011.272420.000000.00000-5.5410010.61
782012.01.09 18:16close380.021.272420.000000.00000-6.8210003.79
792012.01.09 18:16close390.031.272420.000000.00000-5.649998.15
802012.01.09 18:16close400.041.272420.000000.0000020.8410018.99
812012.01.09 20:00sell410.011.273650.000000.00000
822012.01.10 00:00sell420.021.276470.000000.00000
832012.01.10 08:00sell430.031.278580.000000.00000
842012.01.10 10:00close410.011.276630.000000.00000-3.0210015.97
852012.01.10 10:00close420.021.276630.000000.00000-0.4010015.57
862012.01.10 10:00close430.031.276630.000000.000005.7310021.30
872012.01.10 20:04sell440.011.277500.000000.00000
882012.01.10 20:12close440.011.277210.000000.000000.2510021.55
892012.01.10 20:13sell450.011.277300.000000.00000
902012.01.10 20:15close450.011.277040.000000.000000.2210021.77
912012.01.10 20:16sell460.011.276960.000000.00000
922012.01.11 01:53close460.011.276610.000000.000000.3110022.08
932012.01.11 01:54sell470.011.276600.000000.00000
942012.01.11 01:55close470.011.275800.000000.000000.7610022.84
952012.01.11 01:56sell480.011.275710.000000.00000
962012.01.11 01:58close480.011.275210.000000.000000.4610023.30
972012.01.11 02:30sell490.011.275410.000000.00000
982012.01.11 02:36close490.011.275120.000000.000000.2510023.55
992012.01.11 02:37sell500.011.275100.000000.00000
1002012.01.11 02:42close500.011.274800.000000.000000.2610023.81
1012012.01.11 02:43sell510.011.274980.000000.00000
1022012.01.11 02:45close510.011.274600.000000.000000.3410024.15
1032012.01.11 02:46sell520.011.274370.000000.00000
1042012.01.11 03:06close520.011.273830.000000.000000.5010024.65
1052012.01.11 03:07sell530.011.273450.000000.00000
1062012.01.11 04:00sell540.021.274840.000000.00000
1072012.01.11 04:55close530.011.274070.000000.00000-0.6610023.99
1082012.01.11 04:55close540.021.274050.000000.000001.5010025.49
1092012.01.11 04:56sell550.011.273720.000000.00000
1102012.01.11 12:00sell560.021.278360.000000.00000
1112012.01.11 12:28close550.011.276190.000000.00000-2.5110022.98
1122012.01.11 12:28close560.021.276190.000000.000004.2610027.24
1132012.01.11 20:01sell570.011.269590.000000.00000
1142012.01.12 04:00sell580.021.271330.000000.00000
1152012.01.12 09:51close570.011.270440.000000.00000-0.9010026.34
1162012.01.12 09:51close580.021.270440.000000.000001.7010028.04
1172012.01.12 20:01buy590.011.283510.000000.00000
1182012.01.12 20:06close590.011.284110.000000.000000.5610028.60
1192012.01.12 20:07buy600.011.284290.000000.00000
1202012.01.13 00:00buy610.021.281500.000000.00000
1212012.01.13 06:42close600.011.282910.000000.00000-1.4710027.13
1222012.01.13 06:42close610.021.282910.000000.000002.7410029.87
1232012.01.13 06:43buy620.011.283000.000000.00000
1242012.01.13 07:05close620.011.283360.000000.000000.3210030.19
1252012.01.13 07:06buy630.011.283380.000000.00000
1262012.01.13 07:44close630.011.283640.000000.000000.2210030.41
1272012.01.13 07:45buy640.011.283660.000000.00000
1282012.01.13 07:50close640.011.284100.000000.000000.4010030.81
1292012.01.13 07:51buy650.011.284340.000000.00000
1302012.01.13 07:56close650.011.284550.000000.000000.1710030.98
1312012.01.16 00:00sell660.011.263110.000000.00000
1322012.01.16 03:40close660.011.262770.000000.000000.3010031.28
1332012.01.16 04:01sell670.011.264030.000000.00000
1342012.01.16 07:45close670.011.263730.000000.000000.2610031.54
1352012.01.16 07:46sell680.011.263840.000000.00000
1362012.01.16 07:50close680.011.263530.000000.000000.2710031.81
1372012.01.16 07:51sell690.011.263410.000000.00000
1382012.01.16 12:00sell700.021.266370.000000.00000
1392012.01.16 12:06close690.011.264930.000000.00000-1.5610030.25
1402012.01.16 12:06close700.021.264930.000000.000002.8010033.05
1412012.01.16 20:00sell710.011.267240.000000.00000
1422012.01.16 20:12close710.011.266820.000000.000000.3810033.43
1432012.01.16 20:13sell720.011.266740.000000.00000
1442012.01.16 20:16close720.011.266340.000000.000000.3610033.79
1452012.01.16 20:38sell730.011.266800.000000.00000
1462012.01.16 20:40close730.011.266490.000000.000000.2710034.06
1472012.01.16 20:41sell740.011.266420.000000.00000
1482012.01.17 00:41close740.011.266080.000000.000000.3010034.35
1492012.01.17 00:42sell750.011.266030.000000.00000
1502012.01.17 00:55close750.011.265770.000000.000000.2210034.57
1512012.01.17 00:56sell760.011.265620.000000.00000
1522012.01.17 00:58close760.011.265340.000000.000000.2410034.81
1532012.01.17 01:00sell770.011.264920.000000.00000
1542012.01.17 04:00sell780.021.271410.000000.00000
1552012.01.17 08:00sell790.031.273300.000000.00000
1562012.01.17 12:00sell800.041.277230.000000.00000
1572012.01.17 16:13close770.011.273350.000000.00000-8.4710026.34
1582012.01.17 16:13close780.021.273350.000000.00000-3.9610022.38
1592012.01.17 16:13close790.031.273350.000000.00000-0.2710022.11
1602012.01.17 16:13close800.041.273350.000000.0000015.3610037.47
1612012.01.17 20:00buy810.011.273200.000000.00000
1622012.01.17 20:05close810.011.273460.000000.000000.2210037.69
1632012.01.17 20:07buy820.011.273850.000000.00000
1642012.01.17 21:22close820.011.274380.000000.000000.4910038.18
1652012.01.17 21:23buy830.011.274550.000000.00000
1662012.01.18 02:37close830.011.274920.000000.000000.2810038.46
1672012.01.18 02:38buy840.011.274960.000000.00000
1682012.01.18 02:44close840.011.275430.000000.000000.4310038.89
1692012.01.18 02:45buy850.011.275740.000000.00000
1702012.01.18 02:51close850.011.276020.000000.000000.2410039.13
1712012.01.18 03:06buy860.011.276270.000000.00000
1722012.01.18 04:06close860.011.276600.000000.000000.2910039.42
1732012.01.18 04:07buy870.011.276870.000000.00000
1742012.01.18 04:14close870.011.277210.000000.000000.3010039.72
1752012.01.18 04:15buy880.011.277330.000000.00000
1762012.01.18 04:28close880.011.277690.000000.000000.3210040.04
1772012.01.18 04:31buy890.011.277650.000000.00000
1782012.01.18 04:37close890.011.277930.000000.000000.2410040.28
1792012.01.18 04:38buy900.011.277900.000000.00000
1802012.01.18 05:10close900.011.278280.000000.000000.3410040.62
1812012.01.18 05:11buy910.011.278290.000000.00000
1822012.01.18 05:48close910.011.278550.000000.000000.2210040.84
1832012.01.18 05:49buy920.011.278390.000000.00000
1842012.01.18 08:00buy930.021.276920.000000.00000
1852012.01.18 09:30close920.011.278060.000000.00000-0.3710040.47
1862012.01.18 09:30close930.021.278060.000000.000002.2010042.67
1872012.01.18 20:08buy940.011.284820.000000.00000
1882012.01.18 20:26close940.011.285190.000000.000000.3310043.00
1892012.01.18 20:27buy950.011.285340.000000.00000
1902012.01.18 20:31close950.011.285630.000000.000000.2510043.25
1912012.01.18 20:34buy960.011.285840.000000.00000
1922012.01.18 23:28close960.011.286340.000000.000000.4610043.71
1932012.01.18 23:29buy970.011.286370.000000.00000
1942012.01.18 23:56close970.011.286700.000000.000000.2910044.00
1952012.01.18 23:57buy980.011.286780.000000.00000
1962012.01.19 04:00buy990.021.285520.000000.00000
1972012.01.19 04:13close980.011.286310.000000.00000-0.6710043.33
1982012.01.19 04:13close990.021.286310.000000.000001.5010044.83
1992012.01.19 04:14buy1000.011.286370.000000.00000
2002012.01.19 04:51close1000.011.287030.000000.000000.6210045.45
2012012.01.19 04:52buy1010.011.286780.000000.00000
2022012.01.19 05:28close1010.011.287700.000000.000000.8810046.33
2032012.01.19 05:29buy1020.011.287570.000000.00000
2042012.01.19 08:00buy1030.021.285260.000000.00000
2052012.01.19 08:43close1020.011.286520.000000.00000-1.0910045.24
2062012.01.19 08:43close1030.021.286520.000000.000002.4410047.68
2072012.01.19 20:00buy1040.011.293130.000000.00000
2082012.01.19 20:05close1040.011.293440.000000.000000.2710047.95
2092012.01.19 20:07buy1050.011.293550.000000.00000
2102012.01.19 20:12close1050.011.293860.000000.000000.2710048.22
2112012.01.19 20:14buy1060.011.294050.000000.00000
2122012.01.19 20:29close1060.011.294320.000000.000000.2310048.45
2132012.01.19 20:30buy1070.011.294340.000000.00000
2142012.01.19 20:49close1070.011.294610.000000.000000.2310048.68
2152012.01.19 20:57buy1080.011.294430.000000.00000
2162012.01.19 22:27close1080.011.294730.000000.000000.2610048.94
2172012.01.19 22:28buy1090.011.294790.000000.00000
2182012.01.19 22:30close1090.011.295340.000000.000000.5110049.45
2192012.01.19 22:31buy1100.011.295220.000000.00000
2202012.01.19 22:45close1100.011.295730.000000.000000.4710049.92
2212012.01.19 22:46buy1110.011.295910.000000.00000
2222012.01.19 22:47close1110.011.296350.000000.000000.4010050.32
2232012.01.19 22:54buy1120.011.296610.000000.00000
2242012.01.19 23:13close1120.011.296900.000000.000000.2510050.57
2252012.01.19 23:14buy1130.011.297070.000000.00000
2262012.01.20 08:13close1130.011.297380.000000.000000.2210050.79
2272012.01.23 00:06buy1140.011.288720.000000.00000
2282012.01.23 01:10close1140.011.289030.000000.000000.2710051.06
2292012.01.23 01:15sell1150.011.288790.000000.00000
2302012.01.23 01:58close1150.011.288480.000000.000000.2710051.33
2312012.01.23 01:59sell1160.011.288490.000000.00000
2322012.01.23 12:00sell1170.021.292800.000000.00000
2332012.01.23 16:00sell1180.031.302110.000000.00000
2342012.01.24 15:46close1160.011.296450.000000.00000-8.0010043.33
2352012.01.24 15:46close1170.021.296450.000000.00000-7.3810035.94
2362012.01.24 15:46close1180.031.296450.000000.0000016.8510052.80
2372012.01.24 20:06buy1190.011.302490.000000.00000
2382012.01.24 23:41close1190.011.302780.000000.000000.2510053.05
2392012.01.24 23:44buy1200.011.302830.000000.00000
2402012.01.24 23:48close1200.011.303120.000000.000000.2510053.30
2412012.01.24 23:49buy1210.011.303150.000000.00000
2422012.01.24 23:56close1210.011.303450.000000.000000.2610053.56
2432012.01.24 23:57buy1220.011.303580.000000.00000
2442012.01.25 01:43close1220.011.303980.000000.000000.3110053.86
2452012.01.25 01:44buy1230.011.304010.000000.00000
2462012.01.25 02:31close1230.011.304270.000000.000000.2210054.08
2472012.01.25 02:32buy1240.011.304510.000000.00000
2482012.01.25 04:00buy1250.021.302460.000000.00000
2492012.01.25 09:07close1240.011.303500.000000.00000-1.0510053.03
2502012.01.25 09:07close1250.021.303500.000000.000002.0010055.03
2512012.01.25 20:03buy1260.011.306690.000000.00000
2522012.01.25 20:05close1260.011.307110.000000.000000.3810055.41
2532012.01.25 20:06buy1270.011.306740.000000.00000
2542012.01.25 20:08close1270.011.307220.000000.000000.4410055.85
2552012.01.25 20:16buy1280.011.308920.000000.00000
2562012.01.25 20:17close1280.011.309610.000000.000000.6510056.50
2572012.01.25 20:31buy1290.011.309870.000000.00000
2582012.01.25 22:31close1290.011.310390.000000.000000.4810056.98
2592012.01.25 22:32buy1300.011.311210.000000.00000
2602012.01.25 22:46close1300.011.311640.000000.000000.3910057.37
2612012.01.25 22:47buy1310.011.311830.000000.00000
2622012.01.26 00:00buy1320.021.310720.000000.00000
2632012.01.26 07:40close1310.011.311380.000000.00000-0.6510056.73
2642012.01.26 07:40close1320.021.311380.000000.000001.2410057.97
2652012.01.26 07:42buy1330.011.312080.000000.00000
2662012.01.26 07:59close1330.011.312370.000000.000000.2510058.22
2672012.01.26 20:09buy1340.011.314980.000000.00000
2682012.01.27 00:00buy1350.021.310860.000000.00000
2692012.01.27 11:49close1340.011.312660.000000.00000-2.4110055.80
2702012.01.27 11:49close1350.021.312660.000000.000003.5210059.32
2712012.01.30 00:01buy1360.011.322650.000000.00000
2722012.01.30 04:00buy1370.021.318570.000000.00000
2732012.01.30 08:00buy1380.031.317110.000000.00000
2742012.01.30 12:00buy1390.041.313200.000000.00000
2752012.01.30 16:00buy1400.051.308410.000000.00000
2762012.01.30 23:53close1360.011.314250.000000.00000-8.4410050.88
2772012.01.30 23:53close1370.021.314250.000000.00000-8.7210042.16
2782012.01.30 23:53close1380.031.314250.000000.00000-8.7010033.46
2792012.01.30 23:53close1390.041.314250.000000.000004.0410037.50
2802012.01.30 23:53close1400.051.314250.000000.0000029.0010066.50
2812012.01.30 23:59sell1410.011.314260.000000.00000
2822012.01.31 00:41close1410.011.314000.000000.000000.2210066.72
2832012.01.31 00:42buy1420.011.314120.000000.00000
2842012.01.31 02:27close1420.011.314610.000000.000000.4510067.17
2852012.01.31 02:28buy1430.011.314750.000000.00000
2862012.01.31 02:39close1430.011.315210.000000.000000.4210067.59
2872012.01.31 02:40buy1440.011.315410.000000.00000
2882012.01.31 02:57close1440.011.315910.000000.000000.4610068.05
2892012.01.31 02:58buy1450.011.315950.000000.00000
2902012.01.31 03:08close1450.011.316410.000000.000000.4210068.47
2912012.01.31 03:09buy1460.011.316830.000000.00000
2922012.01.31 04:36close1460.011.317230.000000.000000.3610068.83
2932012.01.31 04:37buy1470.011.317320.000000.00000
2942012.01.31 04:38close1470.011.317910.000000.000000.5510069.38
2952012.01.31 04:40buy1480.011.317830.000000.00000
2962012.01.31 04:43close1480.011.318130.000000.000000.2610069.64
2972012.01.31 04:47buy1490.011.318950.000000.00000
2982012.01.31 04:53close1490.011.319230.000000.000000.2410069.88
2992012.01.31 05:02buy1500.011.319460.000000.00000
3002012.01.31 11:08close1500.011.319900.000000.000000.4010070.28
3012012.01.31 20:17sell1510.011.307960.000000.00000
3022012.01.31 20:34close1510.011.307680.000000.000000.2410070.52
3032012.01.31 20:35sell1520.011.307740.000000.00000
3042012.01.31 21:05close1520.011.307460.000000.000000.2410070.76
3052012.01.31 21:06sell1530.011.307330.000000.00000
3062012.01.31 21:10close1530.011.306900.000000.000000.3910071.15
3072012.01.31 21:11sell1540.011.306610.000000.00000
3082012.02.01 00:00sell1550.021.308300.000000.00000
3092012.02.01 01:55close1540.011.307400.000000.00000-0.8310070.32
3102012.02.01 01:55close1550.021.307400.000000.000001.7210072.04
3112012.02.01 01:56sell1560.011.307430.000000.00000
3122012.02.01 03:04close1560.011.306670.000000.000000.7210072.76
3132012.02.01 03:05sell1570.011.306790.000000.00000
3142012.02.01 03:26close1570.011.306460.000000.000000.2910073.05
3152012.02.01 03:27sell1580.011.306560.000000.00000
3162012.02.01 03:38close1580.011.305800.000000.000000.7210073.77
3172012.02.01 03:39sell1590.011.305830.000000.00000
3182012.02.01 03:40close1590.011.305380.000000.000000.4110074.18
3192012.02.01 03:41sell1600.011.305550.000000.00000
3202012.02.01 04:00sell1610.021.306750.000000.00000
3212012.02.01 08:20close1600.011.305490.000000.000000.0210074.20
3222012.02.01 08:20close1610.021.305490.000000.000002.4410076.64
3232012.02.01 20:02buy1620.011.318690.000000.00000
3242012.02.01 20:07close1620.011.318990.000000.000000.2610076.90
3252012.02.01 20:08buy1630.011.319040.000000.00000
3262012.02.01 20:16close1630.011.319370.000000.000000.2910077.19
3272012.02.01 20:35buy1640.011.318410.000000.00000
3282012.02.02 00:00buy1650.021.316100.000000.00000
3292012.02.02 00:51close1640.011.317180.000000.00000-1.4310075.76
3302012.02.02 00:51close1650.021.317180.000000.000002.0810077.84
3312012.02.02 00:52buy1660.011.317200.000000.00000
3322012.02.02 02:33close1660.011.317830.000000.000000.5910078.43
3332012.02.02 02:34buy1670.011.317730.000000.00000
3342012.02.02 02:39close1670.011.318500.000000.000000.7310079.16
3352012.02.02 02:40buy1680.011.318440.000000.00000
3362012.02.02 02:42close1680.011.318810.000000.000000.3310079.49
3372012.02.02 02:49buy1690.011.319310.000000.00000
3382012.02.02 03:25close1690.011.319630.000000.000000.2810079.77
3392012.02.02 03:26buy1700.011.319600.000000.00000
3402012.02.02 04:01buy1710.021.318300.000000.00000
3412012.02.02 05:04close1700.011.319210.000000.00000-0.4310079.34
3422012.02.02 05:04close1710.021.319210.000000.000001.7410081.08
3432012.02.02 05:05buy1720.011.319390.000000.00000
3442012.02.02 08:00buy1730.021.317330.000000.00000
3452012.02.02 08:33close1720.011.318320.000000.00000-1.1110079.97
3462012.02.02 08:33close1730.021.318320.000000.000001.9010081.87
3472012.02.02 20:00buy1740.011.315150.000000.00000
3482012.02.03 04:00buy1750.021.312610.000000.00000
3492012.02.03 07:22close1740.011.313950.000000.00000-1.2910080.58
3502012.02.03 07:22close1750.021.313950.000000.000002.6010083.18
3512012.02.03 07:27sell1760.011.313900.000000.00000
3522012.02.03 09:14close1760.011.313440.000000.000000.4210083.60
3532012.02.06 00:06buy1770.011.312860.000000.00000
3542012.02.06 04:00buy1780.021.310720.000000.00000
3552012.02.06 08:00buy1790.031.308690.000000.00000
3562012.02.06 12:00buy1800.041.304290.000000.00000
3572012.02.06 18:06close1770.011.308960.000000.00000-3.9410079.66
3582012.02.06 18:06close1780.021.308960.000000.00000-3.6010076.06
3592012.02.06 18:06close1790.031.308960.000000.000000.6910076.75
3602012.02.06 18:06close1800.041.308960.000000.0000018.5210095.27
3612012.02.06 20:03buy1810.011.313510.000000.00000
3622012.02.07 04:00buy1820.021.312000.000000.00000
3632012.02.07 05:34close1810.011.313310.000000.00000-0.2910094.97
3642012.02.07 05:34close1820.021.313310.000000.000002.5410097.51
3652012.02.07 05:35buy1830.011.312910.000000.00000
3662012.02.07 08:00buy1840.021.310480.000000.00000
3672012.02.07 09:04close1830.011.311700.000000.00000-1.2510096.26
3682012.02.07 09:04close1840.021.311700.000000.000002.3610098.62
3692012.02.07 20:04buy1850.011.326370.000000.00000
3702012.02.07 20:06close1850.011.326660.000000.000000.2510098.87
3712012.02.07 20:07buy1860.011.326620.000000.00000
3722012.02.08 04:00buy1870.021.324660.000000.00000
3732012.02.08 04:55close1860.011.325690.000000.00000-1.0210097.85
3742012.02.08 04:55close1870.021.325690.000000.000001.9810099.83
3752012.02.08 05:13buy1880.011.325190.000000.00000
3762012.02.08 07:30close1880.011.325460.000000.000000.2310100.06
3772012.02.08 07:31buy1890.011.325620.000000.00000
3782012.02.08 07:52close1890.011.325930.000000.000000.2710100.33
3792012.02.08 07:53buy1900.011.326300.000000.00000
3802012.02.08 07:59close1900.011.326790.000000.000000.4510100.78
3812012.02.08 20:22buy1910.011.326240.000000.00000
3822012.02.08 20:26close1910.011.326610.000000.000000.3310101.11
3832012.02.08 20:38buy1920.011.327010.000000.00000
3842012.02.09 04:00buy1930.021.324950.000000.00000
3852012.02.09 04:21close1920.011.326060.000000.00000-1.1510099.96
3862012.02.09 04:21close1930.021.326060.000000.000002.1410102.10
3872012.02.09 04:22buy1940.011.325960.000000.00000
3882012.02.09 04:49close1940.011.326340.000000.000000.3410102.44
3892012.02.09 04:50buy1950.011.326250.000000.00000
3902012.02.09 05:40close1950.011.326510.000000.000000.2210102.66
3912012.02.09 05:46buy1960.011.326470.000000.00000
3922012.02.09 06:39close1960.011.326750.000000.000000.2410102.90
3932012.02.09 06:40buy1970.011.326840.000000.00000
3942012.02.09 06:42close1970.011.327260.000000.000000.3810103.28
3952012.02.09 06:51buy1980.011.327600.000000.00000
3962012.02.09 07:37close1980.011.327980.000000.000000.3410103.62
3972012.02.09 07:38buy1990.011.328090.000000.00000
3982012.02.09 08:02close1990.011.328580.000000.000000.4510104.07
3992012.02.09 20:00buy2000.011.329510.000000.00000
4002012.02.09 20:04close2000.011.329820.000000.000000.2710104.34
4012012.02.09 20:18buy2010.011.329000.000000.00000
4022012.02.09 20:27close2010.011.329270.000000.000000.2310104.57
4032012.02.09 20:48buy2020.011.329010.000000.00000
4042012.02.09 21:38close2020.011.329390.000000.000000.3410104.91
4052012.02.09 21:39buy2030.011.329290.000000.00000
4062012.02.10 04:00buy2040.021.327880.000000.00000
4072012.02.10 08:00buy2050.031.326140.000000.00000
4082012.02.10 11:12close2030.011.328050.000000.00000-1.3310103.58
4092012.02.10 11:12close2040.021.328030.000000.000000.2210103.80
4102012.02.10 11:12close2050.031.328030.000000.000005.5510109.35
4112012.02.13 00:00sell2060.011.320420.000000.00000
4122012.02.13 04:00sell2070.021.322930.000000.00000
4132012.02.13 08:00sell2080.031.324750.000000.00000
4142012.02.13 16:44close2060.011.323140.000000.00000-2.7610106.59
4152012.02.13 16:44close2070.021.323140.000000.00000-0.5010106.09
4162012.02.13 16:44close2080.031.323140.000000.000004.7110110.80
4172012.02.13 20:06sell2090.011.320830.000000.00000
4182012.02.13 20:59close2090.011.320510.000000.000000.2810111.08
4192012.02.13 21:00sell2100.011.320460.000000.00000
4202012.02.13 22:04close2100.011.319800.000000.000000.6210111.70
4212012.02.13 22:05sell2110.011.319690.000000.00000
4222012.02.13 22:13close2110.011.319400.000000.000000.2510111.95
4232012.02.13 22:36sell2120.011.319630.000000.00000
4242012.02.13 22:43close2120.011.319310.000000.000000.2810112.23
4252012.02.13 22:45sell2130.011.318910.000000.00000
4262012.02.14 00:02close2130.011.318560.000000.000000.3110112.54
4272012.02.14 00:11sell2140.011.318550.000000.00000
4282012.02.14 00:51close2140.011.318150.000000.000000.3610112.90
4292012.02.14 00:52sell2150.011.317290.000000.00000
4302012.02.14 01:03close2150.011.316870.000000.000000.3810113.28
4312012.02.14 01:04sell2160.011.316980.000000.00000
4322012.02.14 01:06close2160.011.316660.000000.000000.2810113.56
4332012.02.14 01:07sell2170.011.316520.000000.00000
4342012.02.14 01:16close2170.011.315700.000000.000000.7810114.34
4352012.02.14 01:17sell2180.011.315510.000000.00000
4362012.02.14 01:41close2180.011.315250.000000.000000.2210114.56
4372012.02.14 01:42sell2190.011.315180.000000.00000
4382012.02.14 08:27close2190.011.314140.000000.000001.0010115.56
4392012.02.14 20:10sell2200.011.310240.000000.00000
4402012.02.14 21:24close2200.011.309510.000000.000000.6910116.25
4412012.02.14 21:25sell2210.011.309440.000000.00000
4422012.02.14 21:29close2210.011.309100.000000.000000.3010116.55
4432012.02.14 21:32sell2220.011.308610.000000.00000
4442012.02.14 21:33close2220.011.308320.000000.000000.2510116.80
4452012.02.14 22:06sell2230.011.309590.000000.00000
4462012.02.14 22:15close2230.011.309320.000000.000000.2310117.03
4472012.02.14 22:16sell2240.011.309110.000000.00000
4482012.02.14 22:26close2240.011.308800.000000.000000.2710117.30
4492012.02.14 22:30sell2250.011.308720.000000.00000
4502012.02.15 00:00sell2260.021.313040.000000.00000
4512012.02.15 03:51close2250.011.311310.000000.00000-2.6310114.66
4522012.02.15 03:51close2260.021.311310.000000.000003.3810118.04
4532012.02.15 03:52sell2270.011.311300.000000.00000
4542012.02.15 08:00sell2280.021.317970.000000.00000
4552012.02.15 10:35close2270.011.315480.000000.00000-4.2210113.82
4562012.02.15 10:35close2280.021.315480.000000.000004.9010118.72
4572012.02.15 20:23sell2290.011.306600.000000.00000
4582012.02.15 20:35close2290.011.306320.000000.000000.2410118.96
4592012.02.15 20:36sell2300.011.306240.000000.00000
4602012.02.15 21:03close2300.011.305920.000000.000000.2810119.24
4612012.02.15 21:04sell2310.011.306050.000000.00000
4622012.02.15 21:07close2310.011.305600.000000.000000.4110119.65
4632012.02.15 21:12sell2320.011.305250.000000.00000
4642012.02.15 21:15close2320.011.304960.000000.000000.2510119.90
4652012.02.15 21:16sell2330.011.305300.000000.00000
4662012.02.15 21:17close2330.011.304810.000000.000000.4510120.35
4672012.02.15 21:35sell2340.011.306830.000000.00000
4682012.02.15 22:00close2340.011.306260.000000.000000.5310120.89
4692012.02.15 22:01sell2350.011.306230.000000.00000
4702012.02.16 00:08close2350.011.305940.000000.000000.2410121.13
4712012.02.16 00:24sell2360.011.306290.000000.00000
4722012.02.16 00:29close2360.011.306010.000000.000000.2410121.37
4732012.02.16 00:35sell2370.011.305580.000000.00000
4742012.02.16 01:18close2370.011.305250.000000.000000.2910121.66
4752012.02.16 01:19sell2380.011.305010.000000.00000
4762012.02.16 02:19close2380.011.304610.000000.000000.3610122.02
4772012.02.16 02:20sell2390.011.304570.000000.00000
4782012.02.16 02:38close2390.011.304210.000000.000000.3210122.34
4792012.02.16 02:39sell2400.011.304070.000000.00000
4802012.02.16 02:42close2400.011.303740.000000.000000.2910122.63
4812012.02.16 02:43sell2410.011.303510.000000.00000
4822012.02.16 04:09close2410.011.303240.000000.000000.2310122.86
4832012.02.16 04:11sell2420.011.302810.000000.00000
4842012.02.16 04:21close2420.011.302500.000000.000000.2710123.13
4852012.02.16 04:22sell2430.011.302000.000000.00000
4862012.02.16 04:26close2430.011.301610.000000.000000.3510123.48
4872012.02.16 04:27sell2440.011.301010.000000.00000
4882012.02.16 08:00sell2450.021.302260.000000.00000
4892012.02.16 08:07close2440.011.301410.000000.00000-0.4410123.04
4902012.02.16 08:07close2450.021.301410.000000.000001.6210124.66
4912012.02.16 20:03buy2460.011.310450.000000.00000
4922012.02.16 20:06close2460.011.310880.000000.000000.3910125.05
4932012.02.16 20:07buy2470.011.310760.000000.00000
4942012.02.16 20:12close2470.011.311470.000000.000000.6710125.72
4952012.02.16 20:13buy2480.011.311710.000000.00000
4962012.02.16 21:28close2480.011.312190.000000.000000.4410126.16
4972012.02.16 21:29buy2490.011.312550.000000.00000
4982012.02.16 21:31close2490.011.313420.000000.000000.8310126.99
4992012.02.16 21:32buy2500.011.313180.000000.00000
5002012.02.16 21:34close2500.011.313490.000000.000000.2710127.26
5012012.02.16 21:49buy2510.011.314450.000000.00000
5022012.02.16 22:48close2510.011.314770.000000.000000.2810127.54
5032012.02.16 22:49buy2520.011.315470.000000.00000
5042012.02.17 00:00buy2530.021.313090.000000.00000
5052012.02.17 03:42close2520.011.314490.000000.00000-1.0710126.47
5062012.02.17 03:42close2530.021.314490.000000.000002.7210129.19
5072012.02.17 03:43buy2540.011.314310.000000.00000
5082012.02.17 11:35close2540.011.314630.000000.000000.2810129.47
5092012.02.20 00:01buy2550.011.317880.000000.00000
5102012.02.20 00:11close2550.011.318460.000000.000000.5410130.01
5112012.02.20 00:12buy2560.011.319040.000000.00000
5122012.02.20 00:14close2560.011.319500.000000.000000.4210130.43
5132012.02.20 00:15buy2570.011.320070.000000.00000
5142012.02.20 00:19close2570.011.320760.000000.000000.6510131.08
5152012.02.20 00:45buy2580.011.319910.000000.00000
5162012.02.20 00:53close2580.011.320310.000000.000000.3610131.44
5172012.02.20 00:54buy2590.011.320480.000000.00000
5182012.02.20 01:03close2590.011.321000.000000.000000.4810131.92
5192012.02.20 01:04buy2600.011.321010.000000.00000
5202012.02.20 01:08close2600.011.321680.000000.000000.6310132.55
5212012.02.20 01:09buy2610.011.321810.000000.00000
5222012.02.20 01:16close2610.011.322680.000000.000000.8310133.38
5232012.02.20 01:17buy2620.011.323550.000000.00000
5242012.02.20 04:00buy2630.021.321110.000000.00000
5252012.02.20 11:51close2620.011.322380.000000.00000-1.2110132.17
5262012.02.20 11:51close2630.021.322380.000000.000002.4610134.63
5272012.02.20 20:03buy2640.011.324400.000000.00000
5282012.02.20 20:17close2640.011.324830.000000.000000.3910135.02
5292012.02.20 20:18buy2650.011.325030.000000.00000
5302012.02.21 04:00buy2660.021.321470.000000.00000
5312012.02.21 04:52close2650.011.323610.000000.00000-1.5110133.50
5322012.02.21 04:52close2660.021.323620.000000.000004.2210137.72
5332012.02.21 04:53buy2670.011.325390.000000.00000
5342012.02.21 05:05close2670.011.325690.000000.000000.2610137.98
5352012.02.21 05:06buy2680.011.325450.000000.00000
5362012.02.21 05:08close2680.011.326900.000000.000001.4110139.39
5372012.02.21 05:11buy2690.011.328750.000000.00000
5382012.02.21 05:13close2690.011.329220.000000.000000.4310139.82
5392012.02.21 05:29buy2700.011.328400.000000.00000
5402012.02.21 08:01buy2710.021.327190.000000.00000
5412012.02.21 08:25close2700.011.327890.000000.00000-0.5510139.27
5422012.02.21 08:25close2710.021.327890.000000.000001.3210140.59
5432012.02.21 20:06buy2720.011.324430.000000.00000
5442012.02.21 20:14close2720.011.324810.000000.000000.3410140.93
5452012.02.21 20:15buy2730.011.324890.000000.00000
5462012.02.21 20:19close2730.011.325240.000000.000000.3110141.24
5472012.02.21 20:21buy2740.011.325220.000000.00000
5482012.02.21 20:36close2740.011.325820.000000.000000.5610141.80
5492012.02.21 20:37buy2750.011.325840.000000.00000
5502012.02.21 20:39close2750.011.326150.000000.000000.2710142.07
5512012.02.21 20:40buy2760.011.326000.000000.00000
5522012.02.21 21:26close2760.011.326270.000000.000000.2310142.30
5532012.02.21 21:27buy2770.011.326170.000000.00000
5542012.02.22 00:00buy2780.021.323460.000000.00000
5552012.02.22 02:00close2770.011.324850.000000.00000-1.4110140.89
5562012.02.22 02:00close2780.021.324850.000000.000002.7010143.59
5572012.02.22 02:01buy2790.011.324680.000000.00000
5582012.02.22 04:00buy2800.021.322150.000000.00000
5592012.02.22 05:39close2790.011.323540.000000.00000-1.1810142.41
5602012.02.22 05:39close2800.021.323540.000000.000002.7010145.11
5612012.02.22 05:40buy2810.011.323470.000000.00000
5622012.02.22 07:45close2810.011.323710.000000.000000.2010145.31
5632012.02.22 20:05buy2820.011.325190.000000.00000
5642012.02.22 21:18close2820.011.325650.000000.000000.4210145.73
5652012.02.22 21:19buy2830.011.325690.000000.00000
5662012.02.23 04:01buy2840.021.324490.000000.00000
5672012.02.23 04:56close2830.011.325180.000000.00000-0.7110145.02
5682012.02.23 04:56close2840.021.325180.000000.000001.3010146.32
5692012.02.23 04:57buy2850.011.325570.000000.00000
5702012.02.23 04:58close2850.011.325830.000000.000000.2210146.54
5712012.02.23 05:00buy2860.011.325920.000000.00000
5722012.02.23 06:26close2860.011.326350.000000.000000.3910146.93
5732012.02.23 06:27buy2870.011.326350.000000.00000
5742012.02.23 08:49close2870.011.326660.000000.000000.2710147.20
5752012.02.23 20:07buy2880.011.332120.000000.00000
5762012.02.23 20:15close2880.011.332400.000000.000000.2410147.44
5772012.02.23 20:16buy2890.011.332620.000000.00000
5782012.02.23 20:17close2890.011.333190.000000.000000.5310147.97
5792012.02.23 20:20buy2900.011.333420.000000.00000
5802012.02.23 20:27close2900.011.333790.000000.000000.3310148.30
5812012.02.23 20:44buy2910.011.333380.000000.00000
5822012.02.23 21:12close2910.011.333800.000000.000000.3810148.68
5832012.02.23 21:21buy2920.011.333990.000000.00000
5842012.02.23 22:09close2920.011.334330.000000.000000.3010148.98
5852012.02.23 22:10buy2930.011.334570.000000.00000
5862012.02.23 22:11close2930.011.335450.000000.000000.8410149.82
5872012.02.23 22:15buy2940.011.336890.000000.00000
5882012.02.23 22:58close2940.011.337160.000000.000000.2310150.05
5892012.02.23 22:59buy2950.011.337170.000000.00000
5902012.02.23 23:33close2950.011.337710.000000.000000.5010150.55
5912012.02.23 23:34buy2960.011.337850.000000.00000
5922012.02.24 08:00buy2970.021.336620.000000.00000
5932012.02.24 09:06close2960.011.337720.000000.00000-0.2210150.33
5942012.02.24 09:06close2970.021.337690.000000.000002.0610152.39
5952012.02.27 00:01buy2980.011.346560.000000.00000
5962012.02.27 00:10close2980.011.346880.000000.000000.2810152.67
5972012.02.27 00:11buy2990.011.347160.000000.00000
5982012.02.27 00:39close2990.011.347410.000000.000000.2110152.88
5992012.02.27 00:40buy3000.011.347350.000000.00000
6002012.02.27 04:00buy3010.021.345700.000000.00000
6012012.02.27 12:00buy3020.031.342700.000000.00000
6022012.02.27 16:00buy3030.041.338860.000000.00000
6032012.02.28 05:56close3000.011.342560.000000.00000-4.8810147.99
6042012.02.28 05:56close3010.021.342570.000000.00000-6.4510141.55
6052012.02.28 05:56close3020.031.342570.000000.00000-0.6710140.88
6062012.02.28 05:56close3030.041.342570.000000.0000014.4710155.35
6072012.02.28 05:57buy3040.011.342810.000000.00000
6082012.02.28 06:43close3040.011.343300.000000.000000.4510155.80
6092012.02.28 06:44buy3050.011.343290.000000.00000
6102012.02.28 06:50close3050.011.343630.000000.000000.3010156.10
6112012.02.28 06:51buy3060.011.343690.000000.00000
6122012.02.28 07:54close3060.011.344040.000000.000000.3110156.41
6132012.02.28 07:57buy3070.011.344350.000000.00000
6142012.02.28 08:22close3070.011.344910.000000.000000.5210156.93
6152012.02.28 20:01buy3080.011.345520.000000.00000
6162012.02.28 20:06close3080.011.345780.000000.000000.2210157.15
6172012.02.28 20:09buy3090.011.345820.000000.00000
6182012.02.28 20:21close3090.011.346080.000000.000000.2210157.37
6192012.02.28 20:22buy3100.011.346390.000000.00000
6202012.02.28 22:20close3100.011.346730.000000.000000.3010157.67
6212012.02.28 22:36buy3110.011.345980.000000.00000
6222012.02.28 22:40close3110.011.346270.000000.000000.2510157.92
6232012.02.28 22:41buy3120.011.346190.000000.00000
6242012.02.28 22:55close3120.011.346450.000000.000000.2210158.14
6252012.02.28 22:56buy3130.011.346660.000000.00000
6262012.02.29 01:40close3130.011.347040.000000.000000.2910158.42
6272012.02.29 01:41buy3140.011.347520.000000.00000
6282012.02.29 02:00close3140.011.347850.000000.000000.2910158.71
6292012.02.29 02:14buy3150.011.347610.000000.00000
6302012.02.29 04:42close3150.011.348330.000000.000000.6810159.39
6312012.02.29 04:43buy3160.011.348180.000000.00000
6322012.02.29 06:56close3160.011.348460.000000.000000.2410159.63
6332012.02.29 06:57buy3170.011.348540.000000.00000
6342012.02.29 08:00buy3180.021.346880.000000.00000
6352012.02.29 09:02close3170.011.347710.000000.00000-0.8710158.76
6362012.02.29 09:02close3180.021.347690.000000.000001.5410160.30
6372012.02.29 20:13sell3190.011.335700.000000.00000
6382012.02.29 20:16close3190.011.335300.000000.000000.3610160.66
6392012.02.29 20:17sell3200.011.335630.000000.00000
6402012.02.29 20:18close3200.011.335140.000000.000000.4510161.11
6412012.02.29 20:20sell3210.011.334410.000000.00000
6422012.02.29 20:30close3210.011.333990.000000.000000.3810161.49
6432012.02.29 20:32sell3220.011.333820.000000.00000
6442012.02.29 22:09close3220.011.333520.000000.000000.2610161.75
6452012.02.29 22:10sell3230.011.333410.000000.00000
6462012.02.29 22:27close3230.011.332840.000000.000000.5310162.28
6472012.02.29 22:28sell3240.011.332760.000000.00000
6482012.02.29 22:32close3240.011.332460.000000.000000.2610162.55
6492012.02.29 22:34sell3250.011.332200.000000.00000
6502012.02.29 22:38close3250.011.331860.000000.000000.3010162.84
6512012.02.29 22:39sell3260.011.331750.000000.00000
6522012.03.01 04:00sell3270.021.333800.000000.00000
6532012.03.01 09:24close3260.011.332680.000000.00000-0.9810161.87
6542012.03.01 09:24close3270.021.332700.000000.000002.1210163.99
6552012.03.01 20:02sell3280.011.331190.000000.00000
6562012.03.01 20:04close3280.011.330670.000000.000000.4810164.47
6572012.03.01 20:05sell3290.011.330320.000000.00000
6582012.03.02 04:00sell3300.021.332070.000000.00000
6592012.03.02 04:58close3290.011.331220.000000.00000-0.9410163.53
6602012.03.02 04:58close3300.021.331220.000000.000001.6210165.15
6612012.03.02 05:01sell3310.011.330640.000000.00000
6622012.03.02 06:11close3310.011.330360.000000.000000.2410165.39
6632012.03.02 06:12sell3320.011.330320.000000.00000
6642012.03.02 06:34close3320.011.329910.000000.000000.3710165.76
6652012.03.02 06:35sell3330.011.329950.000000.00000
6662012.03.02 06:54close3330.011.329690.000000.000000.2210165.98
6672012.03.02 07:11sell3340.011.330270.000000.00000
6682012.03.02 07:41close3340.011.329990.000000.000000.2410166.22
6692012.03.02 07:42sell3350.011.329660.000000.00000
6702012.03.02 09:04close3350.011.329210.000000.000000.4110166.63
6712012.03.05 00:01sell3360.011.319160.000000.00000
6722012.03.05 01:57close3360.011.318520.000000.000000.6010167.23
6732012.03.05 01:58sell3370.011.318390.000000.00000
6742012.03.05 04:00sell3380.021.321260.000000.00000
6752012.03.05 04:52close3370.011.319680.000000.00000-1.3310165.90
6762012.03.05 04:52close3380.021.319680.000000.000003.0810168.98
6772012.03.05 04:53sell3390.011.319340.000000.00000
6782012.03.05 05:02close3390.011.319040.000000.000000.2610169.24
6792012.03.05 05:03sell3400.011.318970.000000.00000
6802012.03.05 05:04close3400.011.318610.000000.000000.3210169.56
6812012.03.05 05:05sell3410.011.318610.000000.00000
6822012.03.05 09:16close3410.011.318310.000000.000000.2610169.82
6832012.03.05 20:07sell3420.011.322870.000000.00000
6842012.03.05 20:12close3420.011.322590.000000.000000.2410170.06
6852012.03.05 20:13sell3430.011.322690.000000.00000
6862012.03.05 20:21close3430.011.322270.000000.000000.3810170.44
6872012.03.05 20:22sell3440.011.322260.000000.00000
6882012.03.05 21:05close3440.011.322000.000000.000000.2210170.66
6892012.03.05 21:06sell3450.011.321960.000000.00000
6902012.03.05 23:24close3450.011.321600.000000.000000.3210170.98
6912012.03.05 23:25sell3460.011.321290.000000.00000
6922012.03.06 05:02close3460.011.320760.000000.000000.4910171.46
6932012.03.06 05:03sell3470.011.320780.000000.00000
6942012.03.06 05:33close3470.011.320400.000000.000000.3410171.80
6952012.03.06 05:34sell3480.011.319210.000000.00000
6962012.03.06 06:04close3480.011.318900.000000.000000.2710172.07
6972012.03.06 06:05sell3490.011.319280.000000.00000
6982012.03.06 10:01close3490.011.318970.000000.000000.2710172.34
6992012.03.06 20:00sell3500.011.311490.000000.00000
7002012.03.06 21:44close3500.011.311110.000000.000000.3410172.68
7012012.03.06 21:45sell3510.011.310910.000000.00000
7022012.03.06 21:58close3510.011.310620.000000.000000.2510172.93
7032012.03.06 22:00sell3520.011.310470.000000.00000
7042012.03.07 04:00sell3530.021.313910.000000.00000
7052012.03.07 10:42close3520.011.312320.000000.00000-1.8910171.04
7062012.03.07 10:42close3530.021.312320.000000.000003.1010174.14
7072012.03.07 20:00sell3540.011.314330.000000.00000
7082012.03.07 20:03close3540.011.313980.000000.000000.3110174.45
7092012.03.07 20:10sell3550.011.313420.000000.00000
7102012.03.08 00:00sell3560.021.314900.000000.00000
7112012.03.08 01:57close3550.011.314150.000000.00000-0.7810173.68
7122012.03.08 01:57close3560.021.314150.000000.000001.4210175.10
7132012.03.08 01:58sell3570.011.314030.000000.00000
7142012.03.08 02:26close3570.011.313710.000000.000000.2810175.38
7152012.03.08 02:33sell3580.011.313760.000000.00000
7162012.03.08 08:00sell3590.021.317690.000000.00000
7172012.03.08 12:00sell3600.031.321330.000000.00000
7182012.03.08 16:00sell3610.041.324680.000000.00000
7192012.03.09 00:00sell3620.051.327400.000000.00000
7202012.03.09 08:19close3580.011.322940.000000.00000-9.2210166.16
7212012.03.09 08:19close3590.021.322940.000000.00000-10.5810155.57
7222012.03.09 08:19close3600.031.322940.000000.00000-4.9610150.61
7232012.03.09 08:19close3610.041.322940.000000.000006.7910157.41
7242012.03.09 08:19close3620.051.322940.000000.0000022.1010179.51
7252012.03.12 00:00sell3630.011.311240.000000.00000
7262012.03.12 02:22close3630.011.310620.000000.000000.5810180.09
7272012.03.12 02:23sell3640.011.310790.000000.00000
7282012.03.12 02:43close3640.011.310480.000000.000000.2710180.36
7292012.03.12 02:44sell3650.011.310490.000000.00000
7302012.03.12 03:07close3650.011.310220.000000.000000.2310180.59
7312012.03.12 03:08sell3660.011.309180.000000.00000
7322012.03.12 03:12close3660.011.308890.000000.000000.2510180.84
7332012.03.12 03:19sell3670.011.308580.000000.00000
7342012.03.12 07:46close3670.011.308250.000000.000000.2910181.13
7352012.03.12 07:47sell3680.011.308120.000000.00000
7362012.03.12 12:00sell3690.021.312290.000000.00000
7372012.03.12 13:05close3680.011.310480.000000.00000-2.4010178.73
7382012.03.12 13:05close3690.021.310480.000000.000003.5410182.27
7392012.03.12 20:00sell3700.011.314770.000000.00000
7402012.03.13 04:00sell3710.021.316010.000000.00000
7412012.03.13 10:06close3700.011.315320.000000.00000-0.5910181.68
7422012.03.13 10:06close3710.021.315320.000000.000001.3010182.98
7432012.03.13 20:02sell3720.011.310880.000000.00000
7442012.03.13 20:16close3720.011.309900.000000.000000.9410183.92
7452012.03.13 20:17sell3730.011.310310.000000.00000
7462012.03.13 20:18close3730.011.309410.000000.000000.8610184.78
7472012.03.13 20:20sell3740.011.309680.000000.00000
7482012.03.13 20:25close3740.011.309070.000000.000000.5710185.35
7492012.03.13 20:26sell3750.011.309080.000000.00000
7502012.03.13 20:28close3750.011.308540.000000.000000.5010185.85
7512012.03.13 20:36sell3760.011.306720.000000.00000
7522012.03.13 20:53close3760.011.306460.000000.000000.2210186.07
7532012.03.13 20:54sell3770.011.305840.000000.00000
7542012.03.14 00:00sell3780.021.308020.000000.00000
7552012.03.14 02:14close3770.011.306940.000000.00000-1.1410184.92
7562012.03.14 02:14close3780.021.306940.000000.000002.0810187.00
7572012.03.14 02:21sell3790.011.306740.000000.00000
7582012.03.14 02:36close3790.011.306450.000000.000000.2510187.25
7592012.03.14 02:51sell3800.011.306950.000000.00000
7602012.03.14 03:30close3800.011.306690.000000.000000.2210187.47
7612012.03.14 03:31sell3810.011.306760.000000.00000
7622012.03.14 03:58close3810.011.306320.000000.000000.4010187.87
7632012.03.14 03:59sell3820.011.306310.000000.00000
7642012.03.14 04:03close3820.011.305920.000000.000000.3510188.22
7652012.03.14 04:05sell3830.011.305730.000000.00000
7662012.03.14 07:50close3830.011.305290.000000.000000.4010188.62
7672012.03.14 07:51sell3840.011.305310.000000.00000
7682012.03.14 07:58close3840.011.305080.000000.000000.1910188.81
7692012.03.14 07:59sell3850.011.303730.000000.00000
7702012.03.14 08:09close3850.011.303450.000000.000000.2410189.05
7712012.03.14 20:14sell3860.011.302140.000000.00000
7722012.03.15 01:55close3860.011.301880.000000.000000.2110189.27
7732012.03.15 02:02sell3870.011.301530.000000.00000
7742012.03.15 03:12close3870.011.301020.000000.000000.4710189.74
7752012.03.15 03:13sell3880.011.300690.000000.00000
7762012.03.15 08:00sell3890.021.302320.000000.00000
7772012.03.15 12:00sell3900.031.305520.000000.00000
7782012.03.15 20:00sell3910.041.309980.000000.00000
7792012.03.16 10:40close3880.011.305800.000000.00000-5.1510184.58
7802012.03.16 10:40close3890.021.305800.000000.00000-7.0410177.54
7812012.03.16 10:40close3900.031.305800.000000.00000-0.9710176.57
7822012.03.16 10:40close3910.041.305800.000000.0000016.5510193.13
7832012.03.19 00:00buy3920.011.318370.000000.00000
7842012.03.19 04:00buy3930.021.316900.000000.00000
7852012.03.19 08:47close3920.011.317810.000000.00000-0.6010192.53
7862012.03.19 08:47close3930.021.317810.000000.000001.7410194.27
7872012.03.19 20:05buy3940.011.324430.000000.00000
7882012.03.20 08:00buy3950.021.323110.000000.00000
7892012.03.20 08:36close3940.011.323840.000000.00000-0.6810193.58
7902012.03.20 08:36close3950.021.323840.000000.000001.3810194.96
7912012.03.20 20:02buy3960.011.322990.000000.00000
7922012.03.21 01:02close3960.011.323300.000000.000000.2210195.18
7932012.03.21 01:03buy3970.011.323610.000000.00000
7942012.03.21 01:56close3970.011.323920.000000.000000.2710195.45
7952012.03.21 01:57buy3980.011.324030.000000.00000
7962012.03.21 02:01close3980.011.324310.000000.000000.2410195.69
7972012.03.21 02:02buy3990.011.324320.000000.00000
7982012.03.21 02:09close3990.011.324620.000000.000000.2610195.95
7992012.03.21 02:10buy4000.011.324520.000000.00000
8002012.03.21 02:28close4000.011.325000.000000.000000.4410196.39
8012012.03.21 02:29buy4010.011.324960.000000.00000
8022012.03.21 02:33close4010.011.325350.000000.000000.3510196.74
8032012.03.21 02:34buy4020.011.325480.000000.00000
8042012.03.21 02:49close4020.011.326010.000000.000000.4910197.23
8052012.03.21 02:50buy4030.011.326470.000000.00000
8062012.03.21 03:01close4030.011.326800.000000.000000.2910197.52
8072012.03.21 03:02buy4040.011.326620.000000.00000
8082012.03.21 03:07close4040.011.327090.000000.000000.4310197.95
8092012.03.21 03:08buy4050.011.327100.000000.00000
8102012.03.21 04:36close4050.011.328060.000000.000000.9210198.87
8112012.03.21 04:37buy4060.011.327990.000000.00000
8122012.03.21 08:02buy4070.021.326790.000000.00000
8132012.03.21 08:42close4060.011.327470.000000.00000-0.5610198.31
8142012.03.21 08:42close4070.021.327470.000000.000001.2810199.59
8152012.03.21 20:08sell4080.011.319980.000000.00000
8162012.03.22 00:00sell4090.021.321220.000000.00000
8172012.03.22 04:00sell4100.031.324100.000000.00000
8182012.03.22 04:37close4080.011.322200.000000.00000-2.2710197.33
8192012.03.22 04:37close4090.021.322200.000000.00000-2.0410195.28
8202012.03.22 04:37close4100.031.322200.000000.000005.5810200.86
8212012.03.22 04:42buy4110.011.322180.000000.00000
8222012.03.22 04:46close4110.011.322480.000000.000000.2610201.12
8232012.03.22 04:47buy4120.011.322660.000000.00000
8242012.03.22 04:48close4120.011.322960.000000.000000.2610201.39
8252012.03.22 04:59buy4130.011.322450.000000.00000
8262012.03.22 05:27close4130.011.322740.000000.000000.2510201.64
8272012.03.22 05:28buy4140.011.322840.000000.00000
8282012.03.22 05:33close4140.011.323180.000000.000000.3010201.93
8292012.03.22 05:40buy4150.011.323380.000000.00000
8302012.03.22 07:30close4150.011.323650.000000.000000.2310202.16
8312012.03.22 07:31buy4160.011.323820.000000.00000
8322012.03.22 07:34close4160.011.324130.000000.000000.2710202.43
8332012.03.22 07:35buy4170.011.324090.000000.00000
8342012.03.22 07:57close4170.011.324390.000000.000000.2610202.69
8352012.03.22 07:58buy4180.011.324880.000000.00000
8362012.03.22 09:15close4180.011.325170.000000.000000.2510202.94
8372012.03.22 20:06sell4190.011.317970.000000.00000
8382012.03.22 20:19close4190.011.317620.000000.000000.3110203.25
8392012.03.22 20:20sell4200.011.317560.000000.00000
8402012.03.23 00:00sell4210.021.319810.000000.00000
8412012.03.23 12:00sell4220.031.325810.000000.00000
8422012.03.26 11:34close4200.011.321830.000000.00000-4.3110198.94
8432012.03.26 11:34close4210.021.321830.000000.00000-4.1210194.82
8442012.03.26 11:34close4220.031.321830.000000.0000011.8110206.63
8452012.03.26 20:00buy4230.011.332860.000000.00000
8462012.03.26 20:27close4230.011.333160.000000.000000.2610206.89
8472012.03.26 20:28buy4240.011.333330.000000.00000
8482012.03.26 21:22close4240.011.333730.000000.000000.3610207.25
8492012.03.26 21:23buy4250.011.333660.000000.00000
8502012.03.26 21:57close4250.011.334180.000000.000000.4810207.73
8512012.03.26 21:58buy4260.011.334430.000000.00000
8522012.03.26 22:16close4260.011.334700.000000.000000.2310207.96
8532012.03.26 22:27buy4270.011.334730.000000.00000
8542012.03.26 22:36close4270.011.335450.000000.000000.6810208.64
8552012.03.26 22:37buy4280.011.335600.000000.00000
8562012.03.26 22:41close4280.011.336430.000000.000000.7910209.43
8572012.03.26 22:53buy4290.011.336240.000000.00000
8582012.03.27 04:02close4290.011.336550.000000.000000.2210209.65
8592012.03.27 04:03buy4300.011.336520.000000.00000
8602012.03.27 08:00buy4310.021.335200.000000.00000
8612012.03.27 12:05close4300.011.336040.000000.00000-0.5210209.13
8622012.03.27 12:05close4310.021.336040.000000.000001.6010210.73
8632012.03.27 20:00buy4320.011.333810.000000.00000
8642012.03.27 20:38close4320.011.334110.000000.000000.2610210.99
8652012.03.27 20:39buy4330.011.334200.000000.00000
8662012.03.28 00:00buy4340.021.331610.000000.00000
8672012.03.28 02:36close4330.011.332790.000000.00000-1.5010209.49
8682012.03.28 02:36close4340.021.332790.000000.000002.2810211.77
8692012.03.28 02:37buy4350.011.332900.000000.00000
8702012.03.28 02:51close4350.011.333170.000000.000000.2310212.00
8712012.03.28 03:00buy4360.011.332960.000000.00000
8722012.03.28 03:08close4360.011.333280.000000.000000.2810212.28
8732012.03.28 03:14buy4370.011.333550.000000.00000
8742012.03.28 10:04close4370.011.334030.000000.000000.4410212.72
8752012.03.28 20:04sell4380.011.330320.000000.00000
8762012.03.28 20:07close4380.011.329890.000000.000000.3910213.11
8772012.03.28 20:08sell4390.011.329840.000000.00000
8782012.03.28 20:14close4390.011.329490.000000.000000.3110213.42
8792012.03.28 20:15sell4400.011.329560.000000.00000
8802012.03.29 00:00sell4410.021.331600.000000.00000
8812012.03.29 12:07close4400.011.330340.000000.00000-0.8310212.59
8822012.03.29 12:07close4410.021.330380.000000.000002.3610214.95
8832012.03.29 20:03sell4420.011.326900.000000.00000
8842012.03.29 20:11close4420.011.326570.000000.000000.2910215.24
8852012.03.29 20:27sell4430.011.327330.000000.00000
8862012.03.30 00:00sell4440.021.330110.000000.00000
8872012.03.30 04:00sell4450.031.334200.000000.00000
8882012.03.30 17:57close4430.011.331290.000000.00000-4.0010211.24
8892012.03.30 17:57close4440.021.331270.000000.00000-2.4010208.84
8902012.03.30 17:57close4450.031.331270.000000.000008.6710217.51
8912012.04.02 00:01buy4460.011.336050.000000.00000
8922012.04.02 00:08close4460.011.336330.000000.000000.2410217.75
8932012.04.02 00:42buy4470.011.336340.000000.00000
8942012.04.02 01:12close4470.011.336600.000000.000000.2210217.97
8952012.04.02 01:13buy4480.011.336940.000000.00000
8962012.04.02 01:46close4480.011.337230.000000.000000.2510218.22
8972012.04.02 01:47buy4490.011.337310.000000.00000
8982012.04.02 01:51close4490.011.337580.000000.000000.2310218.45
8992012.04.02 01:52buy4500.011.337630.000000.00000
9002012.04.02 04:00buy4510.021.333990.000000.00000
9012012.04.02 09:42close4500.011.335560.000000.00000-2.1110216.34
9022012.04.02 09:42close4510.021.335560.000000.000003.0610219.40
9032012.04.02 20:09buy4520.011.332700.000000.00000
9042012.04.02 21:47close4520.011.333170.000000.000000.4310219.83
9052012.04.02 21:52sell4530.011.332610.000000.00000
9062012.04.02 23:16close4530.011.332350.000000.000000.2210220.05
9072012.04.02 23:33sell4540.011.332560.000000.00000
9082012.04.02 23:52close4540.011.332230.000000.000000.2910220.34
9092012.04.02 23:53sell4550.011.332170.000000.00000
9102012.04.03 00:53close4550.011.331670.000000.000000.4610220.80
9112012.04.03 00:54sell4560.011.331640.000000.00000
9122012.04.03 04:00sell4570.021.334120.000000.00000
9132012.04.03 09:02close4560.011.333010.000000.00000-1.4110219.39
9142012.04.03 09:02close4570.021.333010.000000.000002.1410221.53
9152012.04.03 20:03sell4580.011.332800.000000.00000
9162012.04.03 21:01close4580.011.331650.000000.000001.1110222.64
9172012.04.03 21:18buy4590.011.325630.000000.00000
9182012.04.03 21:21close4590.011.325910.000000.000000.2410222.88
9192012.04.03 21:22buy4600.011.325440.000000.00000
9202012.04.03 21:25close4600.011.325880.000000.000000.4010223.28
9212012.04.03 21:35buy4610.011.323920.000000.00000
9222012.04.04 04:00buy4620.021.322580.000000.00000
9232012.04.04 08:00buy4630.031.318670.000000.00000
9242012.04.04 09:30close4610.011.321160.000000.00000-2.8510220.42
9252012.04.04 09:30close4620.021.321100.000000.00000-3.0410217.38
9262012.04.04 09:30close4630.031.321100.000000.000007.1710224.55
9272012.04.04 20:05sell4640.011.313170.000000.00000
9282012.04.04 20:09close4640.011.312870.000000.000000.2610224.81
9292012.04.04 20:10sell4650.011.312760.000000.00000
9302012.04.05 00:00sell4660.021.314140.000000.00000
9312012.04.05 08:00sell4670.031.315560.000000.00000
9322012.04.05 10:18close4650.011.314280.000000.00000-1.5710223.25
9332012.04.05 10:18close4660.021.314280.000000.00000-0.3610222.89
9342012.04.05 10:18close4670.031.314280.000000.000003.7210226.61
9352012.04.05 20:03sell4680.011.305980.000000.00000
9362012.04.05 20:07close4680.011.305700.000000.000000.2410226.85
9372012.04.05 20:20sell4690.011.305990.000000.00000
9382012.04.05 21:02close4690.011.305720.000000.000000.2310227.08
9392012.04.05 21:16sell4700.011.305880.000000.00000
9402012.04.06 03:34close4700.011.305540.000000.000000.3010227.37
9412012.04.06 03:35sell4710.011.305420.000000.00000
9422012.04.06 08:00sell4720.021.306700.000000.00000
9432012.04.06 14:53close4710.011.306230.000000.00000-0.8510226.52
9442012.04.06 14:53close4720.021.306230.000000.000000.8610227.38
9452012.04.09 00:00sell4730.011.309850.000000.00000
9462012.04.09 01:02close4730.011.309360.000000.000000.4510227.83
9472012.04.09 01:03sell4740.011.309160.000000.00000
9482012.04.09 01:06close4740.011.308860.000000.000000.2610228.09
9492012.04.09 01:36sell4750.011.309270.000000.00000
9502012.04.09 01:44close4750.011.309000.000000.000000.2310228.32
9512012.04.09 01:45sell4760.011.308770.000000.00000
9522012.04.09 01:54close4760.011.308510.000000.000000.2210228.54
9532012.04.09 01:55sell4770.011.308140.000000.00000
9542012.04.09 01:56close4770.011.307430.000000.000000.6710229.21
9552012.04.09 02:00sell4780.011.306850.000000.00000
9562012.04.09 03:24close4780.011.306400.000000.000000.4110229.62
9572012.04.09 03:25sell4790.011.306260.000000.00000
9582012.04.09 03:57close4790.011.305960.000000.000000.2610229.88
9592012.04.09 03:58sell4800.011.305810.000000.00000
9602012.04.09 04:00close4800.011.304680.000000.000001.0910230.97
9612012.04.09 04:01sell4810.011.304400.000000.00000
9622012.04.09 04:11close4810.011.303640.000000.000000.7210231.69
9632012.04.09 04:12sell4820.011.303950.000000.00000
9642012.04.09 08:00sell4830.021.306920.000000.00000
9652012.04.09 16:16close4820.011.305620.000000.00000-1.7110229.98
9662012.04.09 16:16close4830.021.305620.000000.000002.5210232.50
9672012.04.09 20:00buy4840.011.312960.000000.00000
9682012.04.09 20:19close4840.011.313230.000000.000000.2310232.73
9692012.04.09 20:33buy4850.011.312670.000000.00000
9702012.04.10 00:00buy4860.021.310650.000000.00000
9712012.04.10 02:24close4850.011.311660.000000.00000-1.1010231.63
9722012.04.10 02:24close4860.021.311660.000000.000001.9410233.57
9732012.04.10 02:25buy4870.011.311790.000000.00000
9742012.04.10 04:34close4870.011.312580.000000.000000.7510234.32
9752012.04.10 04:35buy4880.011.312380.000000.00000
9762012.04.10 04:36close4880.011.313000.000000.000000.5810234.90
9772012.04.10 04:48buy4890.011.313800.000000.00000
9782012.04.10 04:49close4890.011.314140.000000.000000.3010235.20
9792012.04.10 04:50buy4900.011.314000.000000.00000
9802012.04.10 04:57close4900.011.314310.000000.000000.2710235.47
9812012.04.10 04:58buy4910.011.314300.000000.00000
9822012.04.10 08:02buy4920.021.313150.000000.00000
9832012.04.10 12:00buy4930.031.308910.000000.00000
9842012.04.10 15:08close4910.011.311560.000000.00000-2.7810232.69
9852012.04.10 15:08close4920.021.311560.000000.00000-3.2610229.43
9862012.04.10 15:08close4930.031.311560.000000.000007.8310237.26
9872012.04.10 20:07sell4940.011.309630.000000.00000
9882012.04.10 20:08close4940.011.309220.000000.000000.3710237.63
9892012.04.10 20:10sell4950.011.309100.000000.00000
9902012.04.10 20:12close4950.011.308760.000000.000000.3010237.93
9912012.04.10 20:20sell4960.011.308630.000000.00000
9922012.04.10 21:34close4960.011.308350.000000.000000.2410238.17
9932012.04.10 21:35sell4970.011.308010.000000.00000
9942012.04.10 21:39close4970.011.307640.000000.000000.3310238.50
9952012.04.10 21:54sell4980.011.307710.000000.00000
9962012.04.10 22:01close4980.011.307370.000000.000000.3010238.80
9972012.04.10 22:02sell4990.011.307290.000000.00000
9982012.04.11 03:23close4990.011.306970.000000.000000.2810239.08
9992012.04.11 03:24sell5000.011.306870.000000.00000
10002012.04.11 08:00sell5010.021.309450.000000.00000
10012012.04.11 12:00sell5020.031.311120.000000.00000
10022012.04.11 16:00sell5030.041.313590.000000.00000
10032012.04.11 18:15close5000.011.310860.000000.00000-4.0310235.05
10042012.04.11 18:15close5010.021.310860.000000.00000-2.9010232.15
10052012.04.11 18:15close5020.031.310860.000000.000000.6610232.81
10062012.04.11 18:15close5030.041.310860.000000.0000010.7610243.57
10072012.04.11 20:07buy5040.011.311640.000000.00000
10082012.04.12 02:09close5040.011.311980.000000.000000.1410243.71
10092012.04.12 02:10buy5050.011.312110.000000.00000
10102012.04.12 02:26close5050.011.312390.000000.000000.2410243.95
10112012.04.12 02:56buy5060.011.311850.000000.00000
10122012.04.12 05:43close5060.011.312980.000000.000001.0910245.04
10132012.04.12 05:44buy5070.011.313010.000000.00000
10142012.04.12 05:51close5070.011.313670.000000.000000.6210245.66
10152012.04.12 05:52buy5080.011.313870.000000.00000
10162012.04.12 08:34close5080.011.314310.000000.000000.4010246.06
10172012.04.12 20:01buy5090.011.317800.000000.00000
10182012.04.12 20:04close5090.011.318180.000000.000000.3410246.40
10192012.04.12 20:05buy5100.011.318130.000000.00000
10202012.04.12 20:10close5100.011.318830.000000.000000.6610247.06
10212012.04.12 20:11buy5110.011.319390.000000.00000
10222012.04.12 20:12close5110.011.320580.000000.000001.1510248.21
10232012.04.12 20:44buy5120.011.320510.000000.00000
10242012.04.12 20:48close5120.011.320790.000000.000000.2410248.45
10252012.04.12 21:03buy5130.011.319550.000000.00000
10262012.04.12 21:08close5130.011.319790.000000.000000.2010248.65
10272012.04.12 21:09buy5140.011.319750.000000.00000
10282012.04.13 08:00buy5150.021.316890.000000.00000
10292012.04.13 12:00buy5160.031.315330.000000.00000
10302012.04.13 13:56close5140.011.316640.000000.00000-3.2010245.45
10312012.04.13 13:56close5150.021.316640.000000.00000-0.5810244.87
10322012.04.13 13:56close5160.031.316640.000000.000003.8110248.68
10332012.04.16 00:01sell5170.011.306410.000000.00000
10342012.04.16 01:17close5170.011.306060.000000.000000.3110248.99
10352012.04.16 01:18sell5180.011.306120.000000.00000
10362012.04.16 01:19close5180.011.305860.000000.000000.2210249.21
10372012.04.16 01:20sell5190.011.305870.000000.00000
10382012.04.16 02:58close5190.011.305240.000000.000000.5910249.80
10392012.04.16 02:59sell5200.011.304570.000000.00000
10402012.04.16 03:32close5200.011.304220.000000.000000.3110250.11
10412012.04.16 03:33sell5210.011.304140.000000.00000
10422012.04.16 03:34close5210.011.303470.000000.000000.6310250.74
10432012.04.16 03:35sell5220.011.302800.000000.00000
10442012.04.16 03:36close5220.011.302510.000000.000000.2510250.99
10452012.04.16 03:58sell5230.011.301130.000000.00000
10462012.04.16 09:39close5230.011.300330.000000.000000.7610251.75
10472012.04.16 20:05sell5240.011.308890.000000.00000
10482012.04.17 00:00sell5250.021.314120.000000.00000
10492012.04.17 03:12close5240.011.312050.000000.00000-3.2010248.54
10502012.04.17 03:12close5250.021.312050.000000.000004.0610252.60
10512012.04.17 03:17buy5260.011.311870.000000.00000
10522012.04.17 03:35close5260.011.312160.000000.000000.2510252.85
10532012.04.17 03:36buy5270.011.312070.000000.00000
10542012.04.17 04:42close5270.011.312390.000000.000000.2810253.13
10552012.04.17 04:43buy5280.011.312630.000000.00000
10562012.04.17 08:01buy5290.021.311480.000000.00000
10572012.04.17 10:17close5280.011.312380.000000.00000-0.2910252.84
10582012.04.17 10:17close5290.021.312380.000000.000001.7210254.56
10592012.04.17 20:01buy5300.011.312580.000000.00000
10602012.04.17 20:31close5300.011.312990.000000.000000.3710254.93
10612012.04.17 20:32buy5310.011.313260.000000.00000
10622012.04.17 21:16close5310.011.313620.000000.000000.3210255.25
10632012.04.17 21:17buy5320.011.313680.000000.00000
10642012.04.17 22:03close5320.011.314010.000000.000000.2910255.54
10652012.04.17 22:11buy5330.011.314250.000000.00000
10662012.04.18 00:00buy5340.021.312780.000000.00000
10672012.04.18 03:01close5330.011.313570.000000.00000-0.7710254.77
10682012.04.18 03:01close5340.021.313570.000000.000001.5010256.27
10692012.04.18 03:23buy5350.011.312560.000000.00000
10702012.04.18 03:42close5350.011.312970.000000.000000.3710256.64
10712012.04.18 03:43buy5360.011.313400.000000.00000
10722012.04.18 03:50close5360.011.313750.000000.000000.3110256.95
10732012.04.18 03:51buy5370.011.313830.000000.00000
10742012.04.18 08:00buy5380.021.311480.000000.00000
10752012.04.18 09:29close5370.011.312550.000000.00000-1.3210255.63
10762012.04.18 09:29close5380.021.312550.000000.000002.0610257.69
10772012.04.18 20:02buy5390.011.311630.000000.00000
10782012.04.18 20:13close5390.011.311910.000000.000000.2410257.93
10792012.04.18 20:23buy5400.011.311740.000000.00000
10802012.04.18 21:34close5400.011.312030.000000.000000.2510258.18
10812012.04.18 21:35buy5410.011.312310.000000.00000
10822012.04.18 22:01close5410.011.312980.000000.000000.6310258.81
10832012.04.18 22:02buy5420.011.313220.000000.00000
10842012.04.19 08:00buy5430.021.311640.000000.00000
10852012.04.19 09:33close5420.011.312660.000000.00000-0.7610258.05
10862012.04.19 09:33close5430.021.312660.000000.000001.9610260.01
10872012.04.19 20:00buy5440.011.312410.000000.00000
10882012.04.19 20:27close5440.011.312750.000000.000000.3010260.31
10892012.04.19 20:28buy5450.011.312780.000000.00000
10902012.04.19 20:32close5450.011.313170.000000.000000.3510260.66
10912012.04.19 20:33buy5460.011.313530.000000.00000
10922012.04.19 20:36close5460.011.313830.000000.000000.2610260.92
10932012.04.19 20:37buy5470.011.313550.000000.00000
10942012.04.19 23:36close5470.011.313810.000000.000000.2210261.14
10952012.04.19 23:38buy5480.011.313890.000000.00000
10962012.04.20 01:45close5480.011.314150.000000.000000.1710261.31
10972012.04.20 01:46buy5490.011.314440.000000.00000
10982012.04.20 03:50close5490.011.314820.000000.000000.3410261.65
10992012.04.20 03:51buy5500.011.315300.000000.00000
11002012.04.20 08:46close5500.011.315620.000000.000000.2810261.93
11012012.04.23 00:06buy5510.011.319310.000000.00000
11022012.04.23 01:11close5510.011.319650.000000.000000.3010262.23
11032012.04.23 01:12buy5520.011.319890.000000.00000
11042012.04.23 01:53close5520.011.320180.000000.000000.2510262.48
11052012.04.23 01:54buy5530.011.320350.000000.00000
11062012.04.23 02:56close5530.011.320680.000000.000000.2910262.77
11072012.04.23 02:57buy5540.011.320870.000000.00000
11082012.04.23 04:00buy5550.021.319320.000000.00000
11092012.04.23 12:00buy5560.031.314710.000000.00000
11102012.04.23 16:00buy5570.041.313060.000000.00000
11112012.04.23 23:46close5540.011.315900.000000.00000-5.0110257.76
11122012.04.23 23:46close5550.021.315900.000000.00000-6.9210250.84
11132012.04.23 23:46close5560.031.315900.000000.000003.4510254.29
11142012.04.23 23:46close5570.041.315900.000000.0000011.2010265.49
11152012.04.23 23:51sell5580.011.315910.000000.00000
11162012.04.24 00:04close5580.011.315560.000000.000000.3110265.80
11172012.04.24 00:10buy5590.011.315600.000000.00000
11182012.04.24 08:01close5590.011.315910.000000.000000.2710266.07
11192012.04.24 20:01buy5600.011.319900.000000.00000
11202012.04.24 20:08close5600.011.320300.000000.000000.3610266.43
11212012.04.24 20:09buy5610.011.320310.000000.00000
11222012.04.25 10:01close5610.011.320850.000000.000000.4510266.88
11232012.04.25 20:00buy5620.011.319870.000000.00000
11242012.04.25 20:04close5620.011.320150.000000.000000.2410267.11
11252012.04.25 20:21buy5630.011.320500.000000.00000
11262012.04.25 20:31close5630.011.320770.000000.000000.2310267.34
11272012.04.25 20:32buy5640.011.320830.000000.00000
11282012.04.25 21:25close5640.011.322140.000000.000001.2710268.61
11292012.04.25 21:26buy5650.011.322000.000000.00000
11302012.04.25 21:59close5650.011.322370.000000.000000.3310268.94
11312012.04.25 22:00buy5660.011.322950.000000.00000
11322012.04.26 00:00buy5670.021.321800.000000.00000
11332012.04.26 02:22close5660.011.322500.000000.00000-0.6510268.30
11342012.04.26 02:22close5670.021.322500.000000.000001.3210269.62
11352012.04.26 02:23buy5680.011.322560.000000.00000
11362012.04.26 02:39close5680.011.322830.000000.000000.2310269.85
11372012.04.26 02:40buy5690.011.322960.000000.00000
11382012.04.26 03:03close5690.011.323230.000000.000000.2310270.08
11392012.04.26 03:07buy5700.011.323180.000000.00000
11402012.04.26 09:23close5700.011.323470.000000.000000.2510270.33
11412012.04.26 20:00buy5710.011.323560.000000.00000
11422012.04.26 20:14close5710.011.323840.000000.000000.2410270.57
11432012.04.26 20:15buy5720.011.323840.000000.00000
11442012.04.27 00:00buy5730.021.322290.000000.00000
11452012.04.27 04:00buy5740.031.320650.000000.00000
11462012.04.27 08:00buy5750.041.318660.000000.00000
11472012.04.27 11:47close5720.011.321070.000000.00000-2.8610267.70
11482012.04.27 11:47close5730.021.321070.000000.00000-2.5210265.18
11492012.04.27 11:47close5740.031.321070.000000.000001.1410266.32
11502012.04.27 11:47close5750.041.321070.000000.000009.4810275.80
11512012.04.30 00:00buy5760.011.323570.000000.00000
11522012.04.30 00:03close5760.011.323830.000000.000000.2210276.02
11532012.04.30 00:06buy5770.011.324050.000000.00000
11542012.04.30 01:05close5770.011.324540.000000.000000.4510276.47
11552012.04.30 01:06buy5780.011.324680.000000.00000
11562012.04.30 04:03buy5790.021.323560.000000.00000
11572012.04.30 05:08close5780.011.324200.000000.00000-0.5210275.95
11582012.04.30 05:08close5790.021.324200.000000.000001.2010277.15
11592012.04.30 05:22buy5800.011.324260.000000.00000
11602012.04.30 06:50close5800.011.324600.000000.000000.3010277.45
11612012.04.30 06:51buy5810.011.324690.000000.00000
11622012.04.30 07:43close5810.011.324990.000000.000000.2610277.71
11632012.04.30 07:54buy5820.011.325000.000000.00000
11642012.04.30 08:25close5820.011.325280.000000.000000.2410277.95
11652012.04.30 20:03buy5830.011.322800.000000.00000
11662012.04.30 20:50close5830.011.323140.000000.000000.3010278.25
11672012.04.30 20:51buy5840.011.323030.000000.00000
11682012.04.30 21:30close5840.011.323240.000000.000000.1710278.42
11692012.04.30 21:33buy5850.011.323300.000000.00000
11702012.04.30 21:44close5850.011.323610.000000.000000.2710278.69
11712012.04.30 21:52buy5860.011.323590.000000.00000
11722012.04.30 21:57close5860.011.324130.000000.000000.5010279.19
11732012.04.30 21:58buy5870.011.324390.000000.00000
11742012.05.01 07:42close5870.011.324760.000000.000000.2810279.47
11752012.05.01 07:45buy5880.011.325490.000000.00000
11762012.05.01 07:47close5880.011.325830.000000.000000.3010279.77
11772012.05.01 20:06sell5890.011.322230.000000.00000
11782012.05.01 20:21close5890.011.321930.000000.000000.2610280.03
11792012.05.01 20:22sell5900.011.321880.000000.00000
11802012.05.01 20:33close5900.011.321610.000000.000000.2310280.26
11812012.05.01 20:34sell5910.011.321540.000000.00000
11822012.05.02 00:00sell5920.021.323620.000000.00000
11832012.05.02 03:42close5910.011.322610.000000.00000-1.1110279.15
11842012.05.02 03:42close5920.021.322610.000000.000001.9410281.09
11852012.05.02 03:46buy5930.011.322450.000000.00000
11862012.05.02 04:01buy5940.021.321280.000000.00000
11872012.05.02 04:32close5930.011.322060.000000.00000-0.4310280.66
11882012.05.02 04:32close5940.021.322060.000000.000001.4810282.14
11892012.05.02 04:37sell5950.011.322000.000000.00000
11902012.05.02 04:42close5950.011.321660.000000.000000.3010282.44
11912012.05.02 04:43sell5960.011.321510.000000.00000
11922012.05.02 09:21close5960.011.321190.000000.000000.2810282.72
11932012.05.02 20:00sell5970.011.316670.000000.00000
11942012.05.02 20:04close5970.011.316370.000000.000000.2610282.98
11952012.05.02 20:05sell5980.011.316170.000000.00000
11962012.05.02 20:14close5980.011.315950.000000.000000.1810283.16
11972012.05.02 20:15sell5990.011.315720.000000.00000
11982012.05.02 20:27close5990.011.315430.000000.000000.2510283.41
11992012.05.02 20:28sell6000.011.315380.000000.00000
12002012.05.03 02:20close6000.011.315100.000000.000000.2310283.64
12012012.05.03 02:23sell6010.011.314920.000000.00000
12022012.05.03 02:58close6010.011.314630.000000.000000.2510283.89
12032012.05.03 03:11sell6020.011.315060.000000.00000
12042012.05.03 04:12close6020.011.314740.000000.000000.2810284.17
12052012.05.03 04:13sell6030.011.314540.000000.00000
12062012.05.03 04:25close6030.011.314280.000000.000000.2210284.39
12072012.05.03 04:26sell6040.011.314060.000000.00000
12082012.05.03 05:09close6040.011.313710.000000.000000.3110284.70
12092012.05.03 05:10sell6050.011.313740.000000.00000
12102012.05.03 11:53close6050.011.313250.000000.000000.4510285.15
12112012.05.03 20:08sell6060.011.314500.000000.00000
12122012.05.04 10:14close6060.011.314150.000000.000000.3110285.46
12132012.05.07 00:01sell6070.011.301500.000000.00000
12142012.05.07 01:06close6070.011.301190.000000.000000.2710285.73
12152012.05.07 01:11sell6080.011.300650.000000.00000
12162012.05.07 01:17close6080.011.300280.000000.000000.3310286.06
12172012.05.07 01:18sell6090.011.299120.000000.00000
12182012.05.07 01:26close6090.011.298510.000000.000000.5710286.63
12192012.05.07 01:27sell6100.011.298300.000000.00000
12202012.05.07 01:33close6100.011.297530.000000.000000.7310287.36
12212012.05.07 01:34sell6110.011.296210.000000.00000
12222012.05.07 04:00sell6120.021.297590.000000.00000
12232012.05.07 12:00sell6130.031.301010.000000.00000
12242012.05.07 16:00sell6140.041.302940.000000.00000
12252012.05.07 20:00sell6150.051.306060.000000.00000
12262012.05.08 09:29close6110.011.301980.000000.00000-5.8110281.55
12272012.05.08 09:29close6120.021.301980.000000.00000-8.8610272.68
12282012.05.08 09:29close6130.031.301980.000000.00000-3.0410269.65
12292012.05.08 09:29close6140.041.301980.000000.000003.6710273.32
12302012.05.08 09:29close6150.051.301980.000000.0000020.1910293.51
12312012.05.08 20:03sell6160.011.300630.000000.00000
12322012.05.09 00:17close6160.011.300360.000000.000000.2310293.74
12332012.05.09 00:18sell6170.011.300260.000000.00000
12342012.05.09 00:26close6170.011.299960.000000.000000.2610294.00
12352012.05.09 00:28sell6180.011.299720.000000.00000
12362012.05.09 01:39close6180.011.299460.000000.000000.2210294.22
12372012.05.09 01:40sell6190.011.299330.000000.00000
12382012.05.09 03:49close6190.011.299000.000000.000000.2910294.51
12392012.05.09 03:51sell6200.011.298940.000000.00000
12402012.05.09 04:11close6200.011.298200.000000.000000.7010295.21
12412012.05.09 04:12sell6210.011.297820.000000.00000
12422012.05.09 04:20close6210.011.297450.000000.000000.3310295.54
12432012.05.09 04:21sell6220.011.297400.000000.00000
12442012.05.09 05:11close6220.011.297130.000000.000000.2310295.77
12452012.05.09 05:12sell6230.011.296910.000000.00000
12462012.05.09 07:00close6230.011.296630.000000.000000.2410296.01
12472012.05.09 07:08sell6240.011.296630.000000.00000
12482012.05.09 14:13close6240.011.296350.000000.000000.2410296.25
12492012.05.09 20:10sell6250.011.295260.000000.00000
12502012.05.09 20:14close6250.011.294910.000000.000000.3110296.56
12512012.05.09 20:15sell6260.011.294640.000000.00000
12522012.05.09 20:19close6260.011.294370.000000.000000.2310296.79
12532012.05.09 20:30sell6270.011.295910.000000.00000
12542012.05.09 21:18close6270.011.295620.000000.000000.2510297.04
12552012.05.09 21:19sell6280.011.295430.000000.00000
12562012.05.09 21:58close6280.011.295100.000000.000000.2910297.33
12572012.05.09 22:00sell6290.011.294510.000000.00000
12582012.05.09 22:21close6290.011.293820.000000.000000.6510297.98
12592012.05.09 22:22sell6300.011.294080.000000.00000
12602012.05.09 22:27close6300.011.293640.000000.000000.4010298.38
12612012.05.09 22:28sell6310.011.293730.000000.00000
12622012.05.09 23:54close6310.011.293250.000000.000000.4410298.82
12632012.05.09 23:55sell6320.011.293150.000000.00000
12642012.05.10 00:05close6320.011.292830.000000.000000.2710299.09
12652012.05.10 00:06sell6330.011.292590.000000.00000
12662012.05.10 04:00sell6340.021.294180.000000.00000
12672012.05.10 12:54close6330.011.293260.000000.00000-0.7110298.38
12682012.05.10 12:54close6340.021.293260.000000.000001.7610300.14
12692012.05.10 20:00sell6350.011.296210.000000.00000
12702012.05.10 20:12close6350.011.295760.000000.000000.4110300.55
12712012.05.10 20:13sell6360.011.295780.000000.00000
12722012.05.10 21:04close6360.011.295350.000000.000000.3910300.94
12732012.05.10 21:05sell6370.011.295290.000000.00000
12742012.05.10 22:08close6370.011.295010.000000.000000.2410301.18
12752012.05.10 22:19sell6380.011.294090.000000.00000
12762012.05.10 23:57close6380.011.293810.000000.000000.2410301.42
12772012.05.10 23:58sell6390.011.293690.000000.00000
12782012.05.11 00:35close6390.011.293410.000000.000000.2410301.66
12792012.05.11 00:36sell6400.011.293320.000000.00000
12802012.05.11 03:05close6400.011.292910.000000.000000.3710302.03
12812012.05.11 03:06sell6410.011.292780.000000.00000
12822012.05.11 04:00sell6420.021.294290.000000.00000
12832012.05.11 04:22close6410.011.293490.000000.00000-0.7510301.28
12842012.05.11 04:22close6420.021.293490.000000.000001.5210302.80
12852012.05.11 04:23sell6430.011.292990.000000.00000
12862012.05.11 04:25close6430.011.292280.000000.000000.6710303.47
12872012.05.11 04:26sell6440.011.291880.000000.00000
12882012.05.11 04:28close6440.011.291450.000000.000000.3910303.86
12892012.05.11 04:37sell6450.011.291280.000000.00000
12902012.05.11 04:39close6450.011.290990.000000.000000.2510304.11
12912012.05.11 04:41sell6460.011.290610.000000.00000
12922012.05.11 08:00sell6470.021.292480.000000.00000
12932012.05.11 09:03close6460.011.291280.000000.00000-0.7110303.40
12942012.05.11 09:03close6470.021.291280.000000.000002.3210305.72
12952012.05.14 00:01sell6480.011.290070.000000.00000
12962012.05.14 00:12close6480.011.289500.000000.000000.5310306.25
12972012.05.14 00:13sell6490.011.289270.000000.00000
12982012.05.14 00:34close6490.011.288920.000000.000000.3110306.56
12992012.05.14 00:35sell6500.011.288710.000000.00000
13002012.05.14 00:48close6500.011.288440.000000.000000.2310306.79
13012012.05.14 00:49sell6510.011.288240.000000.00000
13022012.05.14 04:00sell6520.021.290110.000000.00000
13032012.05.14 04:16close6510.011.289140.000000.00000-0.9410305.85
13042012.05.14 04:16close6520.021.289140.000000.000001.8610307.71
13052012.05.14 04:17sell6530.011.289050.000000.00000
13062012.05.14 04:52close6530.011.288740.000000.000000.2710307.98
13072012.05.14 04:54sell6540.011.288320.000000.00000
13082012.05.14 05:24close6540.011.288030.000000.000000.2510308.23
13092012.05.14 05:26sell6550.011.287980.000000.00000
13102012.05.14 10:32close6550.011.287650.000000.000000.2910308.52
13112012.05.14 20:00sell6560.011.284560.000000.00000
13122012.05.14 20:14close6560.011.284250.000000.000000.2710308.79
13132012.05.14 20:17sell6570.011.284130.000000.00000
13142012.05.14 20:19close6570.011.283660.000000.000000.4310309.22
13152012.05.14 20:20sell6580.011.283790.000000.00000
13162012.05.14 22:44close6580.011.283360.000000.000000.3910309.61
13172012.05.14 22:45sell6590.011.283290.000000.00000
13182012.05.14 23:36close6590.011.282870.000000.000000.3810309.99
13192012.05.14 23:37sell6600.011.282700.000000.00000
13202012.05.14 23:43close6600.011.282310.000000.000000.3510310.34
13212012.05.14 23:45sell6610.011.282290.000000.00000
13222012.05.15 01:15close6610.011.281850.000000.000000.4010310.74
13232012.05.15 01:16sell6620.011.281760.000000.00000
13242012.05.15 04:00sell6630.021.282900.000000.00000
13252012.05.15 04:08close6620.011.282250.000000.00000-0.5310310.21
13262012.05.15 04:08close6630.021.282240.000000.000001.2410311.45
13272012.05.15 04:14sell6640.011.281720.000000.00000
13282012.05.15 12:00sell6650.021.284970.000000.00000
13292012.05.15 15:32close6640.011.283620.000000.00000-1.9410309.51
13302012.05.15 15:32close6650.021.283620.000000.000002.6210312.13
13312012.05.15 20:06sell6660.011.276750.000000.00000
13322012.05.15 20:15close6660.011.276450.000000.000000.2610312.39
13332012.05.15 20:16sell6670.011.276370.000000.00000
13342012.05.15 20:29close6670.011.275860.000000.000000.4710312.86
13352012.05.15 20:30sell6680.011.275870.000000.00000
13362012.05.15 20:36close6680.011.275340.000000.000000.4910313.35
13372012.05.15 20:37sell6690.011.275260.000000.00000
13382012.05.15 20:40close6690.011.274650.000000.000000.5710313.92
13392012.05.15 20:48sell6700.011.274540.000000.00000
13402012.05.15 20:49close6700.011.274110.000000.000000.3910314.31
13412012.05.15 20:50sell6710.011.274370.000000.00000
13422012.05.15 20:51close6710.011.274100.000000.000000.2310314.54
13432012.05.15 20:57sell6720.011.273720.000000.00000
13442012.05.15 20:58close6720.011.273420.000000.000000.2610314.80
13452012.05.15 21:06sell6730.011.273890.000000.00000
13462012.05.15 21:42close6730.011.273560.000000.000000.2910315.09
13472012.05.15 21:43sell6740.011.273410.000000.00000
13482012.05.15 22:13close6740.011.272930.000000.000000.4410315.53
13492012.05.15 22:14sell6750.011.272410.000000.00000
13502012.05.16 07:15close6750.011.271780.000000.000000.5910316.12
13512012.05.16 07:16sell6760.011.271480.000000.00000
13522012.05.16 07:17close6760.011.270350.000000.000001.0910317.21
13532012.05.16 07:44sell6770.011.271270.000000.00000
13542012.05.16 09:11close6770.011.270880.000000.000000.3510317.56
13552012.05.16 20:00sell6780.011.274370.000000.00000
13562012.05.16 20:01close6780.011.273920.000000.000000.4110317.97
13572012.05.16 20:05sell6790.011.273330.000000.00000
13582012.05.16 20:14close6790.011.272960.000000.000000.3310318.30
13592012.05.16 20:15sell6800.011.273040.000000.00000
13602012.05.16 20:35close6800.011.272660.000000.000000.3410318.64
13612012.05.16 20:36sell6810.011.272560.000000.00000
13622012.05.16 20:41close6810.011.272120.000000.000000.4010319.04
13632012.05.16 20:42sell6820.011.272260.000000.00000
13642012.05.16 21:35close6820.011.271890.000000.000000.3310319.37
13652012.05.16 21:36sell6830.011.271690.000000.00000
13662012.05.16 22:49close6830.011.271040.000000.000000.6110319.98
13672012.05.16 22:50sell6840.011.270760.000000.00000
13682012.05.16 23:23close6840.011.270370.000000.000000.3510320.33
13692012.05.16 23:24sell6850.011.270380.000000.00000
13702012.05.17 00:00sell6860.021.271580.000000.00000
13712012.05.17 04:00sell6870.031.273840.000000.00000
13722012.05.17 10:07close6850.011.271890.000000.00000-1.5610318.77
13732012.05.17 10:07close6860.021.271890.000000.00000-0.7010318.07
13742012.05.17 10:07close6870.031.271890.000000.000005.7310323.80
13752012.05.17 20:03sell6880.011.271490.000000.00000
13762012.05.17 21:36close6880.011.271020.000000.000000.4310324.23
13772012.05.17 21:37sell6890.011.271270.000000.00000
13782012.05.17 21:52close6890.011.271000.000000.000000.2310324.46
13792012.05.17 21:53sell6900.011.270850.000000.00000
13802012.05.17 22:11close6900.011.270380.000000.000000.4310324.89
13812012.05.17 22:12sell6910.011.270430.000000.00000
13822012.05.17 22:31close6910.011.270150.000000.000000.2410325.13
13832012.05.17 22:32sell6920.011.269660.000000.00000
13842012.05.17 22:45close6920.011.269280.000000.000000.3410325.47
13852012.05.17 22:46sell6930.011.269320.000000.00000
13862012.05.17 23:31close6930.011.269040.000000.000000.2410325.71
13872012.05.17 23:40sell6940.011.269080.000000.00000
13882012.05.18 00:50close6940.011.268600.000000.000000.4410326.15
13892012.05.18 00:51sell6950.011.268480.000000.00000
13902012.05.18 04:15close6950.011.268200.000000.000000.2410326.39
13912012.05.18 04:23sell6960.011.268280.000000.00000
13922012.05.18 04:30close6960.011.267920.000000.000000.3210326.71
13932012.05.18 04:31sell6970.011.267630.000000.00000
13942012.05.18 04:35close6970.011.267270.000000.000000.3210327.03
13952012.05.18 04:37sell6980.011.267050.000000.00000
13962012.05.18 07:52close6980.011.266380.000000.000000.6310327.66
13972012.05.18 07:53sell6990.011.266290.000000.00000
13982012.05.18 08:11close6990.011.265790.000000.000000.4610328.12
13992012.05.21 00:07buy7000.011.276830.000000.00000
14002012.05.21 00:23close7000.011.277120.000000.000000.2510328.37
14012012.05.21 00:24buy7010.011.277520.000000.00000
14022012.05.21 00:37close7010.011.277810.000000.000000.2510328.62
14032012.05.21 00:49buy7020.011.278240.000000.00000
14042012.05.21 03:15close7020.011.278910.000000.000000.6310329.25
14052012.05.21 03:22buy7030.011.279630.000000.00000
14062012.05.21 03:40close7030.011.280030.000000.000000.3610329.61
14072012.05.21 03:41buy7040.011.279940.000000.00000
14082012.05.21 04:00buy7050.021.278580.000000.00000
14092012.05.21 04:15close7040.011.279680.000000.00000-0.3010329.31
14102012.05.21 04:15close7050.021.279680.000000.000002.1210331.43
14112012.05.21 04:16buy7060.011.279910.000000.00000
14122012.05.21 04:33close7060.011.280520.000000.000000.5710332.00
14132012.05.21 04:34buy7070.011.280740.000000.00000
14142012.05.21 04:59close7070.011.281120.000000.000000.3410332.34
14152012.05.21 05:00buy7080.011.281140.000000.00000
14162012.05.21 08:00buy7090.021.279010.000000.00000
14172012.05.21 12:00buy7100.031.277050.000000.00000
14182012.05.21 16:00buy7110.041.274440.000000.00000
14192012.05.21 18:02close7080.011.277280.000000.00000-3.9010328.44
14202012.05.21 18:02close7090.021.277280.000000.00000-3.5410324.90
14212012.05.21 18:02close7100.031.277280.000000.000000.5710325.47
14222012.05.21 18:02close7110.041.277280.000000.0000011.2010336.67
14232012.05.21 20:02buy7120.011.278530.000000.00000
14242012.05.21 21:55close7120.011.278830.000000.000000.2610336.93
14252012.05.21 21:56buy7130.011.278750.000000.00000
14262012.05.21 22:02close7130.011.279230.000000.000000.4410337.37
14272012.05.21 22:10buy7140.011.279530.000000.00000
14282012.05.21 22:16close7140.011.279800.000000.000000.2310337.60
14292012.05.21 22:17buy7150.011.280280.000000.00000
14302012.05.21 22:22close7150.011.280790.000000.000000.4710338.07
14312012.05.21 22:35buy7160.011.281010.000000.00000
14322012.05.21 22:52close7160.011.281850.000000.000000.8010338.87
14332012.05.21 22:53buy7170.011.282250.000000.00000
14342012.05.22 04:00buy7180.021.280130.000000.00000
14352012.05.22 08:00buy7190.031.278620.000000.00000
14362012.05.22 10:17close7170.011.280340.000000.00000-2.0010336.86
14372012.05.22 10:17close7180.021.280340.000000.000000.3410337.20
14382012.05.22 10:17close7190.031.280340.000000.000005.0410342.24
14392012.05.22 20:01sell7200.011.273380.000000.00000
14402012.05.22 20:12close7200.011.273000.000000.000000.3410342.58
14412012.05.22 20:13sell7210.011.273010.000000.00000
14422012.05.22 20:18close7210.011.272320.000000.000000.6510343.23
14432012.05.22 20:19sell7220.011.272400.000000.00000
14442012.05.22 20:43close7220.011.271890.000000.000000.4710343.70
14452012.05.22 20:44sell7230.011.271760.000000.00000
14462012.05.22 21:32close7230.011.271370.000000.000000.3510344.05
14472012.05.22 21:33sell7240.011.271390.000000.00000
14482012.05.22 22:21close7240.011.271090.000000.000000.2610344.31
14492012.05.22 22:22sell7250.011.271010.000000.00000
14502012.05.22 22:28close7250.011.270590.000000.000000.3810344.69
14512012.05.22 22:29sell7260.011.270290.000000.00000
14522012.05.22 22:30close7260.011.269850.000000.000000.4010345.09
14532012.05.22 22:31sell7270.011.269140.000000.00000
14542012.05.22 22:34close7270.011.268700.000000.000000.4010345.49
14552012.05.22 22:44sell7280.011.267240.000000.00000
14562012.05.22 22:46close7280.011.266980.000000.000000.2210345.71
14572012.05.22 22:47sell7290.011.266890.000000.00000
14582012.05.22 22:49close7290.011.266550.000000.000000.3010346.01
14592012.05.22 23:05sell7300.011.267680.000000.00000
14602012.05.23 00:30close7300.011.267240.000000.000000.4010346.41
14612012.05.23 00:42sell7310.011.267870.000000.00000
14622012.05.23 01:41close7310.011.267600.000000.000000.2310346.64
14632012.05.23 01:43sell7320.011.267380.000000.00000
14642012.05.23 02:13close7320.011.266930.000000.000000.4110347.05
14652012.05.23 02:14sell7330.011.266870.000000.00000
14662012.05.23 02:25close7330.011.266590.000000.000000.2410347.29
14672012.05.23 02:26sell7340.011.266530.000000.00000
14682012.05.23 02:40close7340.011.266080.000000.000000.4110347.70
14692012.05.23 02:41sell7350.011.265930.000000.00000
14702012.05.23 02:51close7350.011.265330.000000.000000.5610348.26
14712012.05.23 02:52sell7360.011.265620.000000.00000
14722012.05.23 03:19close7360.011.265240.000000.000000.3410348.60
14732012.05.23 03:20sell7370.011.265320.000000.00000
14742012.05.23 03:36close7370.011.264900.000000.000000.3810348.98
14752012.05.23 03:37sell7380.011.265010.000000.00000
14762012.05.23 08:00sell7390.021.267220.000000.00000
14772012.05.23 09:11close7380.011.266220.000000.00000-1.2510347.73
14782012.05.23 09:11close7390.021.266220.000000.000001.9210349.65
14792012.05.23 20:05sell7400.011.255820.000000.00000
14802012.05.23 20:08close7400.011.255580.000000.000000.2010349.85
14812012.05.23 20:17sell7410.011.255900.000000.00000
14822012.05.23 21:19close7410.011.255470.000000.000000.3910350.24
14832012.05.23 21:27sell7420.011.255280.000000.00000
14842012.05.24 00:00sell7430.021.258240.000000.00000
14852012.05.24 02:43close7420.011.256760.000000.00000-1.5310348.72
14862012.05.24 02:43close7430.021.256760.000000.000002.8810351.60
14872012.05.24 02:44sell7440.011.256500.000000.00000
14882012.05.24 02:51close7440.011.255730.000000.000000.7310352.33
14892012.05.24 02:52sell7450.011.255760.000000.00000
14902012.05.24 04:00sell7460.021.256910.000000.00000
14912012.05.24 10:29close7450.011.255350.000000.000000.3710352.70
14922012.05.24 10:29close7460.021.255350.000000.000003.0410355.74
14932012.05.24 20:13sell7470.011.255200.000000.00000
14942012.05.24 20:28close7470.011.254940.000000.000000.2210355.96
14952012.05.24 20:29sell7480.011.254430.000000.00000
14962012.05.24 20:31close7480.011.253810.000000.000000.5810356.54
14972012.05.24 20:32sell7490.011.254200.000000.00000
14982012.05.24 20:34close7490.011.253800.000000.000000.3610356.90
14992012.05.24 20:38sell7500.011.253600.000000.00000
15002012.05.24 20:54close7500.011.253340.000000.000000.2210357.12
15012012.05.24 20:56sell7510.011.252650.000000.00000
15022012.05.24 22:12close7510.011.252240.000000.000000.3710357.49
15032012.05.24 22:33sell7520.011.253710.000000.00000
15042012.05.24 22:34close7520.011.253410.000000.000000.2610357.75
15052012.05.24 22:35sell7530.011.253290.000000.00000
15062012.05.24 22:37close7530.011.252990.000000.000000.2610358.01
15072012.05.24 22:46sell7540.011.253330.000000.00000
15082012.05.24 23:32close7540.011.253030.000000.000000.2610358.27
15092012.05.24 23:33sell7550.011.252890.000000.00000
15102012.05.25 06:05close7550.011.252590.000000.000000.2610358.52
15112012.05.25 06:08sell7560.011.252330.000000.00000
15122012.05.25 06:53close7560.011.252020.000000.000000.2710358.79
15132012.05.25 06:54sell7570.011.252130.000000.00000
15142012.05.25 12:00sell7580.021.257990.000000.00000
15152012.05.25 15:06close7570.011.255770.000000.00000-3.6810355.11
15162012.05.25 15:06close7580.021.255770.000000.000004.3610359.47
15172012.05.28 00:06sell7590.011.256470.000000.00000
15182012.05.28 03:02close7590.011.256090.000000.000000.3410359.81
15192012.05.28 03:03sell7600.011.256130.000000.00000
15202012.05.28 08:00sell7610.021.259240.000000.00000
15212012.05.28 11:07close7600.011.257210.000000.00000-1.1210358.69
15222012.05.28 11:07close7610.021.257210.000000.000003.9810362.67
15232012.05.28 20:00sell7620.011.253070.000000.00000
15242012.05.29 02:40close7620.011.252810.000000.000000.2210362.89
15252012.05.29 02:41sell7630.011.252660.000000.00000
15262012.05.29 02:43close7630.011.252400.000000.000000.2210363.11
15272012.05.29 02:50sell7640.011.251810.000000.00000
15282012.05.29 03:06close7640.011.251500.000000.000000.2710363.38
15292012.05.29 03:13sell7650.011.251210.000000.00000
15302012.05.29 04:00sell7660.021.252360.000000.00000
15312012.05.29 12:00sell7670.031.254990.000000.00000
15322012.05.29 12:54close7650.011.252340.000000.00000-1.1710362.21
15332012.05.29 12:54close7660.021.252340.000000.00000-0.0410362.17
15342012.05.29 12:54close7670.031.252340.000000.000007.8310370.00
15352012.05.29 20:00sell7680.011.248190.000000.00000
15362012.05.29 20:30close7680.011.247880.000000.000000.2710370.27
15372012.05.29 20:31sell7690.011.247700.000000.00000
15382012.05.30 00:00sell7700.021.250110.000000.00000
15392012.05.30 00:34close7690.011.248930.000000.00000-1.2710369.00
15402012.05.30 00:34close7700.021.248930.000000.000002.2810371.28
15412012.05.30 00:35sell7710.011.248820.000000.00000
15422012.05.30 00:45close7710.011.248530.000000.000000.2510371.53
15432012.05.30 01:08sell7720.011.248880.000000.00000
15442012.05.30 01:13close7720.011.248560.000000.000000.2810371.81
15452012.05.30 01:20sell7730.011.248340.000000.00000
15462012.05.30 01:22close7730.011.248030.000000.000000.2710372.08
15472012.05.30 01:25sell7740.011.247820.000000.00000
15482012.05.30 03:23close7740.011.247320.000000.000000.4610372.54
15492012.05.30 03:24sell7750.011.247400.000000.00000
15502012.05.30 03:38close7750.011.247100.000000.000000.2610372.80
15512012.05.30 03:39sell7760.011.247070.000000.00000
15522012.05.30 03:57close7760.011.246770.000000.000000.2610373.06
15532012.05.30 03:58sell7770.011.246570.000000.00000
15542012.05.30 04:32close7770.011.246110.000000.000000.4210373.48
15552012.05.30 04:33sell7780.011.246000.000000.00000
15562012.05.30 10:12close7780.011.245650.000000.000000.3110373.79
15572012.05.30 20:04sell7790.011.240310.000000.00000
15582012.05.30 20:06close7790.011.240030.000000.000000.2410374.03
15592012.05.30 20:07sell7800.011.239630.000000.00000
15602012.05.30 20:10close7800.011.239220.000000.000000.3710374.40
15612012.05.30 20:11sell7810.011.239230.000000.00000
15622012.05.30 20:15close7810.011.238460.000000.000000.7310375.13
15632012.05.30 20:16sell7820.011.238450.000000.00000
15642012.05.30 21:29close7820.011.238030.000000.000000.3810375.51
15652012.05.30 21:30sell7830.011.238140.000000.00000
15662012.05.30 22:05close7830.011.237810.000000.000000.2910375.80
15672012.05.30 22:08sell7840.011.237680.000000.00000
15682012.05.30 22:14close7840.011.237000.000000.000000.6410376.44
15692012.05.30 22:15sell7850.011.237060.000000.00000
15702012.05.30 22:17close7850.011.236550.000000.000000.4710376.91
15712012.05.30 22:37sell7860.011.237420.000000.00000
15722012.05.30 22:58close7860.011.237130.000000.000000.2510377.16
15732012.05.30 22:59sell7870.011.237040.000000.00000
15742012.05.30 23:01close7870.011.236730.000000.000000.2710377.43
15752012.05.30 23:02sell7880.011.236670.000000.00000
15762012.05.31 01:51close7880.011.236190.000000.000000.4310377.86
15772012.05.31 01:52sell7890.011.236100.000000.00000
15782012.05.31 08:00sell7900.021.238690.000000.00000
15792012.05.31 12:00sell7910.031.241040.000000.00000
15802012.05.31 15:42close7890.011.239060.000000.00000-3.0010374.86
15812012.05.31 15:42close7900.021.239060.000000.00000-0.8210374.04
15822012.05.31 15:42close7910.031.239060.000000.000005.8210379.86
15832012.05.31 20:14sell7920.011.237350.000000.00000
15842012.05.31 20:38close7920.011.236650.000000.000000.6610380.52
15852012.05.31 20:39sell7930.011.236650.000000.00000
15862012.05.31 20:52close7930.011.236100.000000.000000.5110381.03
15872012.05.31 21:12sell7940.011.237230.000000.00000
15882012.05.31 21:18close7940.011.236900.000000.000000.2910381.32
15892012.05.31 21:21sell7950.011.236670.000000.00000
15902012.05.31 21:52close7950.011.236340.000000.000000.2910381.61
15912012.05.31 21:53sell7960.011.236280.000000.00000
15922012.05.31 23:30close7960.011.235870.000000.000000.3710381.98
15932012.05.31 23:31sell7970.011.235840.000000.00000
15942012.06.01 02:31close7970.011.235380.000000.000000.4210382.40
15952012.06.01 02:32sell7980.011.235270.000000.00000
15962012.06.01 03:23close7980.011.234980.000000.000000.2510382.65
15972012.06.01 03:26sell7990.011.234910.000000.00000
15982012.06.01 03:49close7990.011.234590.000000.000000.2810382.93
15992012.06.01 03:50sell8000.011.234400.000000.00000
16002012.06.01 04:01close8000.011.233760.000000.000000.6010383.53
16012012.06.01 04:02sell8010.011.232740.000000.00000
16022012.06.01 08:00sell8020.021.234740.000000.00000
16032012.06.01 10:16close8010.011.233330.000000.00000-0.6310382.90
16042012.06.01 10:16close8020.021.233330.000000.000002.7410385.64
16052012.06.04 00:00buy8030.011.241600.000000.00000
16062012.06.04 00:07close8030.011.242040.000000.000000.4010386.04
16072012.06.04 00:08buy8040.011.242320.000000.00000
16082012.06.04 00:16close8040.011.242600.000000.000000.2410386.28
16092012.06.04 00:17buy8050.011.242920.000000.00000
16102012.06.04 00:24close8050.011.243190.000000.000000.2310386.51
16112012.06.04 00:25buy8060.011.244100.000000.00000
16122012.06.04 04:00buy8070.021.239340.000000.00000
16132012.06.04 08:42close8060.011.241490.000000.00000-2.6510383.86
16142012.06.04 08:42close8070.021.241490.000000.000004.2210388.08
16152012.06.04 20:04buy8080.011.248250.000000.00000
16162012.06.04 20:34close8080.011.248550.000000.000000.2610388.34
16172012.06.04 20:36buy8090.011.248740.000000.00000
16182012.06.04 20:39close8090.011.249280.000000.000000.5010388.84
16192012.06.04 20:40buy8100.011.249490.000000.00000
16202012.06.04 21:36close8100.011.249800.000000.000000.2710389.11
16212012.06.04 21:37buy8110.011.249840.000000.00000
16222012.06.04 22:52close8110.011.250100.000000.000000.2210389.33
16232012.06.04 22:53buy8120.011.250170.000000.00000
16242012.06.05 02:10close8120.011.250470.000000.000000.2110389.54
16252012.06.05 02:26buy8130.011.250160.000000.00000
16262012.06.05 02:45close8130.011.250380.000000.000000.1810389.72
16272012.06.05 02:46buy8140.011.250430.000000.00000
16282012.06.05 02:58close8140.011.251540.000000.000001.0710390.79
16292012.06.05 02:59buy8150.011.251990.000000.00000
16302012.06.05 03:00close8150.011.252610.000000.000000.5810391.37
16312012.06.05 03:01buy8160.011.252570.000000.00000
16322012.06.05 03:06close8160.011.253590.000000.000000.9810392.35
16332012.06.05 03:07buy8170.011.253880.000000.00000
16342012.06.05 08:00buy8180.021.252590.000000.00000
16352012.06.05 12:00buy8190.031.242010.000000.00000
16362012.06.06 04:51close8170.011.248500.000000.00000-5.4710386.88
16372012.06.06 04:51close8180.021.248500.000000.00000-8.3710378.51
16382012.06.06 04:51close8190.031.248500.000000.0000019.1910397.70
16392012.06.06 04:52buy8200.011.248570.000000.00000
16402012.06.06 04:56close8200.011.249250.000000.000000.6410398.34
16412012.06.06 05:00buy8210.011.249270.000000.00000
16422012.06.06 05:02close8210.011.250230.000000.000000.9210399.26
16432012.06.06 05:18buy8220.011.249430.000000.00000
16442012.06.06 06:31close8220.011.249830.000000.000000.3610399.62
16452012.06.06 06:32buy8230.011.250510.000000.00000
16462012.06.06 07:18close8230.011.250870.000000.000000.3210399.94
16472012.06.06 07:19buy8240.011.251530.000000.00000
16482012.06.06 08:00buy8250.021.250340.000000.00000
16492012.06.06 10:37close8240.011.251010.000000.00000-0.5610399.38
16502012.06.06 10:37close8250.021.251010.000000.000001.2610400.64
16512012.06.06 20:08buy8260.011.255920.000000.00000
16522012.06.06 22:35close8260.011.256190.000000.000000.2310400.87
16532012.06.06 22:45buy8270.011.256140.000000.00000
16542012.06.06 22:48close8270.011.256570.000000.000000.3910401.26
16552012.06.06 22:50buy8280.011.256460.000000.00000
16562012.06.06 22:52close8280.011.256820.000000.000000.3210401.58
16572012.06.06 22:55buy8290.011.257140.000000.00000
16582012.06.06 22:57close8290.011.257440.000000.000000.2610401.84
16592012.06.06 23:00buy8300.011.257750.000000.00000
16602012.06.06 23:51close8300.011.258050.000000.000000.2610402.10
16612012.06.06 23:54buy8310.011.258130.000000.00000
16622012.06.06 23:56close8310.011.258460.000000.000000.2910402.39
16632012.06.06 23:57buy8320.011.258520.000000.00000
16642012.06.07 04:00buy8330.021.256850.000000.00000
16652012.06.07 04:35close8320.011.257750.000000.00000-0.9710401.42
16662012.06.07 04:35close8330.021.257750.000000.000001.7210403.14
16672012.06.07 04:36buy8340.011.258380.000000.00000
16682012.06.07 08:00buy8350.021.256460.000000.00000
16692012.06.07 12:05close8340.011.257430.000000.00000-0.9910402.15
16702012.06.07 12:05close8350.021.257410.000000.000001.8210403.97
16712012.06.07 20:02buy8360.011.257500.000000.00000
16722012.06.07 20:03close8360.011.257880.000000.000000.3410404.31
16732012.06.07 20:05buy8370.011.258270.000000.00000
16742012.06.07 20:16close8370.011.259480.000000.000001.1710405.48
16752012.06.07 20:17buy8380.011.259560.000000.00000
16762012.06.07 20:24close8380.011.259910.000000.000000.3110405.79
16772012.06.07 20:25buy8390.011.260520.000000.00000
16782012.06.07 20:26close8390.011.260880.000000.000000.3210406.11
16792012.06.07 20:38buy8400.011.261160.000000.00000
16802012.06.08 00:00buy8410.021.256140.000000.00000
16812012.06.08 04:00buy8420.031.254020.000000.00000
16822012.06.08 08:03buy8430.041.252310.000000.00000
16832012.06.08 12:00buy8440.051.246250.000000.00000
16842012.06.11 00:00close8400.011.263850.000000.000002.5410408.66
16852012.06.11 00:00close8410.021.263850.000000.0000015.2310423.89
16862012.06.11 00:00close8420.031.263850.000000.0000029.2110453.10
16872012.06.11 00:00close8430.041.263850.000000.0000045.7910498.89
16882012.06.11 00:00close8440.051.263850.000000.0000087.5310586.42
16892012.06.11 00:06sell8450.011.263620.000000.00000
16902012.06.11 03:03close8450.011.263120.000000.000000.4610586.88
16912012.06.11 03:09buy8460.011.262840.000000.00000
16922012.06.11 03:23close8460.011.263140.000000.000000.2610587.14
16932012.06.11 03:25buy8470.011.263430.000000.00000
16942012.06.11 03:49close8470.011.263840.000000.000000.3710587.51
16952012.06.11 03:50buy8480.011.263960.000000.00000
16962012.06.11 08:34close8480.011.264260.000000.000000.2610587.77
16972012.06.11 20:20sell8490.011.250330.000000.00000
16982012.06.11 20:25close8490.011.249940.000000.000000.3510588.12
16992012.06.11 20:26sell8500.011.249800.000000.00000
17002012.06.11 21:03close8500.011.249470.000000.000000.2910588.41
17012012.06.11 21:04sell8510.011.249390.000000.00000
17022012.06.11 21:07close8510.011.248860.000000.000000.4910588.90
17032012.06.11 21:17sell8520.011.248970.000000.00000
17042012.06.11 22:52close8520.011.248690.000000.000000.2410589.14
17052012.06.11 22:53sell8530.011.248370.000000.00000
17062012.06.12 00:01close8530.011.247980.000000.000000.3510589.49
17072012.06.12 00:02sell8540.011.247480.000000.00000
17082012.06.12 00:46close8540.011.246710.000000.000000.7310590.22
17092012.06.12 00:47sell8550.011.246480.000000.00000
17102012.06.12 01:20close8550.011.246110.000000.000000.3310590.55
17112012.06.12 01:21sell8560.011.245940.000000.00000
17122012.06.12 01:22close8560.011.245540.000000.000000.3610590.91
17132012.06.12 01:45sell8570.011.247140.000000.00000
17142012.06.12 01:53close8570.011.246880.000000.000000.2210591.13
17152012.06.12 01:54sell8580.011.246770.000000.00000
17162012.06.12 04:00sell8590.021.248140.000000.00000
17172012.06.12 08:00sell8600.031.249630.000000.00000
17182012.06.12 09:07close8580.011.248330.000000.00000-1.6010589.53
17192012.06.12 09:07close8590.021.248330.000000.00000-0.4610589.07
17202012.06.12 09:07close8600.031.248330.000000.000003.7810592.85
17212012.06.12 20:06sell8610.011.248430.000000.00000
17222012.06.13 00:00sell8620.021.250260.000000.00000
17232012.06.13 03:58close8610.011.249330.000000.00000-0.9410591.91
17242012.06.13 03:58close8620.021.249330.000000.000001.7810593.69
17252012.06.13 03:59sell8630.011.248960.000000.00000
17262012.06.13 04:47close8630.011.248590.000000.000000.3310594.02
17272012.06.13 04:48sell8640.011.248480.000000.00000
17282012.06.13 04:52close8640.011.248200.000000.000000.2410594.26
17292012.06.13 04:54sell8650.011.247910.000000.00000
17302012.06.13 05:46close8650.011.247520.000000.000000.3510594.61
17312012.06.13 05:47sell8660.011.247750.000000.00000
17322012.06.13 08:00sell8670.021.248880.000000.00000
17332012.06.13 12:00sell8680.031.252230.000000.00000
17342012.06.13 16:00sell8690.041.253980.000000.00000
17352012.06.13 20:00sell8700.051.258130.000000.00000
17362012.06.15 00:00sell8710.061.263180.000000.00000
17372012.06.18 00:00sell8720.071.269180.000000.00000
17382012.06.18 16:00close8660.011.259310.000000.00000-11.6110583.00
17392012.06.18 16:00close8670.021.259310.000000.00000-20.9610562.04
17402012.06.18 16:00close8680.031.259310.000000.00000-21.3910540.65
17412012.06.18 16:00close8690.041.259310.000000.00000-21.5210519.13
17422012.06.18 16:00close8700.051.259310.000000.00000-6.1510512.98
17432012.06.18 16:00close8710.061.259310.000000.0000022.9710535.95
17442012.06.18 16:00close8720.071.259310.000000.0000068.8110604.76
17452012.06.18 20:00sell8730.011.256220.000000.00000
17462012.06.19 00:00sell8740.021.257600.000000.00000
17472012.06.19 04:00sell8750.031.259590.000000.00000
17482012.06.19 08:00sell8760.041.261240.000000.00000
17492012.06.19 09:34close8730.011.259130.000000.00000-2.9510601.81
17502012.06.19 09:34close8740.021.259130.000000.00000-3.1410598.67
17512012.06.19 09:34close8750.031.259130.000000.000001.2610599.93
17522012.06.19 09:34close8760.041.259130.000000.000008.2810608.21
17532012.06.19 20:03buy8770.011.269370.000000.00000
17542012.06.19 20:05close8770.011.269640.000000.000000.2310608.44
17552012.06.19 20:06buy8780.011.269880.000000.00000
17562012.06.19 20:08close8780.011.270170.000000.000000.2510608.69
17572012.06.19 20:10buy8790.011.270510.000000.00000
17582012.06.19 20:17close8790.011.271940.000000.000001.3910610.08
17592012.06.19 20:18buy8800.011.271880.000000.00000
17602012.06.19 20:21close8800.011.272530.000000.000000.6110610.69
17612012.06.19 20:32buy8810.011.272410.000000.00000
17622012.06.19 20:34close8810.011.272860.000000.000000.4110611.10
17632012.06.19 20:52buy8820.011.272110.000000.00000
17642012.06.19 20:57close8820.011.272450.000000.000000.3010611.40
17652012.06.19 21:16buy8830.011.271190.000000.00000
17662012.06.20 00:00buy8840.021.268600.000000.00000
17672012.06.20 04:00buy8850.031.266990.000000.00000
17682012.06.20 08:41close8830.011.268520.000000.00000-2.7610608.63
17692012.06.20 08:41close8840.021.268530.000000.00000-0.2210608.41
17702012.06.20 08:41close8850.031.268530.000000.000004.5010612.91
17712012.06.20 20:05buy8860.011.270830.000000.00000
17722012.06.20 20:06close8860.011.271400.000000.000000.5310613.44
17732012.06.20 20:10buy8870.011.274090.000000.00000
17742012.06.21 00:00buy8880.021.270890.000000.00000
17752012.06.21 04:00buy8890.031.266990.000000.00000
17762012.06.21 20:00buy8900.041.256660.000000.00000
17772012.06.22 00:00buy8910.051.254190.000000.00000
17782012.06.25 12:00buy8920.061.250300.000000.00000
17792012.06.26 16:00buy8930.071.247040.000000.00000
17802012.06.28 12:00buy8940.081.242810.000000.00000
17812012.06.29 06:01close8870.011.253770.000000.00000-20.9410592.50
17822012.06.29 06:01close8880.021.253780.000000.00000-35.1510557.35
17832012.06.29 06:01close8890.031.253780.000000.00000-41.0210516.33
17842012.06.29 06:01close8900.041.253780.000000.00000-13.3810502.95
17852012.06.29 06:01close8910.051.253780.000000.00000-4.1110498.85
17862012.06.29 06:01close8920.061.253780.000000.0000018.7310517.58
17872012.06.29 06:01close8930.071.253780.000000.0000045.0510562.63
17882012.06.29 06:01close8940.081.253780.000000.0000087.0210649.64
17892012.06.29 06:02buy8950.011.257030.000000.00000
17902012.06.29 06:03close8950.011.259580.000000.000002.5110652.15
17912012.06.29 06:05buy8960.011.258190.000000.00000
17922012.06.29 06:06close8960.011.258690.000000.000000.4610652.61
17932012.06.29 06:11buy8970.011.261370.000000.00000
17942012.06.29 08:00buy8980.021.257560.000000.00000
17952012.06.29 08:57close8970.011.259410.000000.00000-2.0010650.61
17962012.06.29 08:57close8980.021.259410.000000.000003.6210654.23
17972012.07.02 00:00buy8990.011.267710.000000.00000
17982012.07.02 04:00buy9000.021.263390.000000.00000
17992012.07.02 12:03close8990.011.265230.000000.00000-2.5210651.71
18002012.07.02 12:03close9000.021.265230.000000.000003.6010655.31
18012012.07.02 20:00buy9010.011.259220.000000.00000
18022012.07.03 00:00buy9020.021.257560.000000.00000
18032012.07.03 00:29close9010.011.258460.000000.00000-0.8510654.46
18042012.07.03 00:29close9020.021.258460.000000.000001.7210656.18
18052012.07.03 00:30buy9030.011.258610.000000.00000
18062012.07.03 05:58close9030.011.259080.000000.000000.4310656.61
18072012.07.03 05:59buy9040.011.259200.000000.00000
18082012.07.03 06:01close9040.011.259510.000000.000000.2710656.88
18092012.07.03 06:02buy9050.011.259500.000000.00000
18102012.07.03 07:01close9050.011.259790.000000.000000.2510657.13
18112012.07.03 07:02buy9060.011.260010.000000.00000
18122012.07.03 07:03close9060.011.260340.000000.000000.2910657.42
18132012.07.03 07:11buy9070.011.260570.000000.00000
18142012.07.03 08:00buy9080.021.259420.000000.00000
18152012.07.03 08:56close9070.011.260080.000000.00000-0.5310656.89
18162012.07.03 08:56close9080.021.260080.000000.000001.2410658.13
18172012.07.03 20:00buy9090.011.261200.000000.00000
18182012.07.04 04:00buy9100.021.258400.000000.00000
18192012.07.04 04:31close9090.011.259800.000000.00000-1.4910656.64
18202012.07.04 04:31close9100.021.259810.000000.000002.7410659.38
18212012.07.04 04:32buy9110.011.259630.000000.00000
18222012.07.04 09:50close9110.011.259910.000000.000000.2410659.62
18232012.07.04 20:05sell9120.011.254090.000000.00000
18242012.07.04 20:16close9120.011.253810.000000.000000.2410659.86
18252012.07.04 20:17sell9130.011.253610.000000.00000
18262012.07.04 21:04close9130.011.253350.000000.000000.2210660.08
18272012.07.04 21:05sell9140.011.253010.000000.00000
18282012.07.04 23:36close9140.011.252700.000000.000000.2710660.35
18292012.07.04 23:37sell9150.011.252470.000000.00000
18302012.07.05 01:24close9150.011.252120.000000.000000.3010660.65
18312012.07.05 01:33sell9160.011.251830.000000.00000
18322012.07.05 02:51close9160.011.251360.000000.000000.4310661.08
18332012.07.05 02:52sell9170.011.251260.000000.00000
18342012.07.05 04:00sell9180.021.253090.000000.00000
18352012.07.05 10:20close9170.011.252150.000000.00000-0.9310660.15
18362012.07.05 10:20close9180.021.252150.000000.000001.8010661.95
18372012.07.05 20:01sell9190.011.239230.000000.00000
18382012.07.05 20:16close9190.011.238870.000000.000000.3210662.27
18392012.07.05 20:17sell9200.011.238750.000000.00000
18402012.07.05 20:59close9200.011.238470.000000.000000.2410662.51
18412012.07.05 21:00sell9210.011.238420.000000.00000
18422012.07.06 04:58close9210.011.237960.000000.000000.4210662.93
18432012.07.06 04:59sell9220.011.237800.000000.00000
18442012.07.06 09:58close9220.011.237460.000000.000000.3010663.23
18452012.07.09 00:01sell9230.011.226570.000000.00000
18462012.07.09 01:37close9230.011.226300.000000.000000.2310663.46
18472012.07.09 01:38sell9240.011.225610.000000.00000
18482012.07.09 04:00sell9250.021.228120.000000.00000
18492012.07.09 16:00sell9260.031.229730.000000.00000
18502012.07.09 17:08close9240.011.228020.000000.00000-2.4510661.01
18512012.07.09 17:08close9250.021.228020.000000.000000.1210661.13
18522012.07.09 17:08close9260.031.228020.000000.000005.0110666.14
18532012.07.09 20:00sell9270.011.230790.000000.00000
18542012.07.10 03:31close9270.011.230350.000000.000000.4010666.54
18552012.07.10 03:34sell9280.011.230290.000000.00000
18562012.07.10 03:52close9280.011.229950.000000.000000.3010666.84
18572012.07.10 03:53sell9290.011.229950.000000.00000
18582012.07.10 05:24close9290.011.229570.000000.000000.3410667.18
18592012.07.10 05:25sell9300.011.229420.000000.00000
18602012.07.10 06:19close9300.011.229130.000000.000000.2510667.43
18612012.07.10 06:20sell9310.011.228980.000000.00000
18622012.07.10 06:46close9310.011.228660.000000.000000.2810667.71
18632012.07.10 06:56sell9320.011.228270.000000.00000
18642012.07.10 12:00sell9330.021.231440.000000.00000
18652012.07.10 15:01close9320.011.229770.000000.00000-1.5410666.17
18662012.07.10 15:01close9330.021.229770.000000.000003.2610669.43
18672012.07.10 20:01sell9340.011.225550.000000.00000
18682012.07.10 20:32close9340.011.225290.000000.000000.2210669.65
18692012.07.10 20:40sell9350.011.225310.000000.00000
18702012.07.10 21:31close9350.011.224990.000000.000000.2810669.93
18712012.07.10 21:32sell9360.011.224790.000000.00000
18722012.07.11 12:00sell9370.021.228900.000000.00000
18732012.07.11 14:57close9360.011.227230.000000.00000-2.4810667.44
18742012.07.11 14:57close9370.021.227230.000000.000003.2610670.70
18752012.07.11 20:02sell9380.011.225270.000000.00000
18762012.07.11 21:04close9380.011.223750.000000.000001.4810672.18
18772012.07.11 21:05sell9390.011.224010.000000.00000
18782012.07.11 21:06close9390.011.222450.000000.000001.5210673.70
18792012.07.11 21:14sell9400.011.221540.000000.00000
18802012.07.12 00:00sell9410.021.223790.000000.00000
18812012.07.12 04:49close9400.011.222770.000000.00000-1.2810672.43
18822012.07.12 04:49close9410.021.222770.000000.000001.9610674.39
18832012.07.12 04:50sell9420.011.222530.000000.00000
18842012.07.12 08:00sell9430.021.223880.000000.00000
18852012.07.12 09:03close9420.011.223170.000000.00000-0.6810673.71
18862012.07.12 09:03close9430.021.223170.000000.000001.3410675.05
18872012.07.12 20:01sell9440.011.219490.000000.00000
18882012.07.12 20:05close9440.011.219230.000000.000000.2210675.27
18892012.07.12 20:12sell9450.011.219330.000000.00000
18902012.07.12 21:04close9450.011.219060.000000.000000.2310675.50
18912012.07.12 21:05sell9460.011.218680.000000.00000
18922012.07.12 21:23close9460.011.218420.000000.000000.2210675.72
18932012.07.12 21:44sell9470.011.219140.000000.00000
18942012.07.13 02:36close9470.011.218680.000000.000000.4210676.14
18952012.07.13 03:00sell9480.011.218800.000000.00000
18962012.07.13 08:00sell9490.021.220690.000000.00000
18972012.07.13 09:10close9480.011.219780.000000.00000-1.0210675.12
18982012.07.13 09:10close9490.021.219780.000000.000001.7410676.86
18992012.07.16 00:00buy9500.011.226670.000000.00000
19002012.07.16 00:02close9500.011.227040.000000.000000.3310677.19
19012012.07.16 00:35buy9510.011.226250.000000.00000
19022012.07.16 04:00buy9520.021.223770.000000.00000
19032012.07.16 12:00buy9530.031.220820.000000.00000
19042012.07.16 15:58close9510.011.223530.000000.00000-2.7610674.43
19052012.07.16 15:58close9520.021.223530.000000.00000-0.5610673.87
19062012.07.16 15:58close9530.031.223530.000000.000008.0110681.88
19072012.07.16 20:24buy9540.011.225820.000000.00000
19082012.07.16 20:35close9540.011.226070.000000.000000.2110682.09
19092012.07.16 20:36buy9550.011.226270.000000.00000
19102012.07.16 20:52close9550.011.226560.000000.000000.2510682.34
19112012.07.16 20:54buy9560.011.227010.000000.00000
19122012.07.16 21:01close9560.011.227860.000000.000000.8110683.15
19132012.07.16 21:02buy9570.011.228220.000000.00000
19142012.07.16 21:03close9570.011.228500.000000.000000.2410683.39
19152012.07.16 21:05buy9580.011.228600.000000.00000
19162012.07.16 21:19close9580.011.228920.000000.000000.2810683.67
19172012.07.16 21:20buy9590.011.228940.000000.00000
19182012.07.17 00:00buy9600.021.227390.000000.00000
19192012.07.17 03:31close9590.011.228200.000000.00000-0.8310682.83
19202012.07.17 03:31close9600.021.228200.000000.000001.5410684.37
19212012.07.17 03:32buy9610.011.227910.000000.00000
19222012.07.17 04:20close9610.011.228290.000000.000000.3410684.71
19232012.07.17 04:21buy9620.011.228670.000000.00000
19242012.07.17 04:22close9620.011.229200.000000.000000.4910685.20
19252012.07.17 04:25buy9630.011.229950.000000.00000
19262012.07.17 04:26close9630.011.230320.000000.000000.3310685.53
19272012.07.17 04:31buy9640.011.230940.000000.00000
19282012.07.17 08:00buy9650.021.229380.000000.00000
19292012.07.17 10:31close9640.011.230200.000000.00000-0.7810684.75
19302012.07.17 10:31close9650.021.230200.000000.000001.5610686.31
19312012.07.17 20:00sell9660.011.224430.000000.00000
19322012.07.18 00:00sell9670.021.229360.000000.00000
19332012.07.18 08:21close9660.011.227460.000000.00000-3.0710683.24
19342012.07.18 08:21close9670.021.227460.000000.000003.7210686.96
19352012.07.18 20:01buy9680.011.226520.000000.00000
19362012.07.18 20:18close9680.011.226790.000000.000000.2310687.19
19372012.07.18 20:20buy9690.011.227000.000000.00000
19382012.07.18 22:11close9690.011.227410.000000.000000.3710687.56
19392012.07.18 22:12buy9700.011.227580.000000.00000
19402012.07.18 22:41close9700.011.228140.000000.000000.5210688.08
19412012.07.18 22:42buy9710.011.228200.000000.00000
19422012.07.18 22:44close9710.011.228600.000000.000000.3610688.44
19432012.07.18 22:45buy9720.011.228560.000000.00000
19442012.07.19 05:16close9720.011.229100.000000.000000.3410688.78
19452012.07.19 05:17buy9730.011.229250.000000.00000
19462012.07.19 06:12close9730.011.229590.000000.000000.3010689.08
19472012.07.19 06:13buy9740.011.229530.000000.00000
19482012.07.19 10:08close9740.011.230380.000000.000000.8110689.89
19492012.07.19 20:04sell9750.011.227980.000000.00000
19502012.07.19 20:32close9750.011.227640.000000.000000.3010690.19
19512012.07.19 20:33sell9760.011.227550.000000.00000
19522012.07.19 20:35close9760.011.227250.000000.000000.2610690.45
19532012.07.19 20:42sell9770.011.227060.000000.00000
19542012.07.19 20:49close9770.011.226630.000000.000000.3910690.84
19552012.07.19 20:50sell9780.011.226520.000000.00000
19562012.07.19 20:58close9780.011.226240.000000.000000.2410691.08
19572012.07.19 20:59sell9790.011.226240.000000.00000
19582012.07.20 00:00sell9800.021.227910.000000.00000
19592012.07.20 03:05close9790.011.227060.000000.00000-0.8610690.22
19602012.07.20 03:05close9800.021.227060.000000.000001.6210691.84
19612012.07.20 03:14buy9810.011.226450.000000.00000
19622012.07.20 05:58close9810.011.227560.000000.000001.0710692.91
19632012.07.20 06:04sell9820.011.227630.000000.00000
19642012.07.20 06:06close9820.011.227400.000000.000000.1910693.10
19652012.07.20 06:07sell9830.011.227100.000000.00000
19662012.07.20 06:09close9830.011.226650.000000.000000.4110693.51
19672012.07.20 06:10sell9840.011.226520.000000.00000
19682012.07.20 06:25close9840.011.226260.000000.000000.2210693.73
19692012.07.20 06:26sell9850.011.226170.000000.00000
19702012.07.20 07:49close9850.011.225890.000000.000000.2410693.97
19712012.07.23 00:01sell9860.011.212220.000000.00000
19722012.07.23 00:45close9860.011.211810.000000.000000.3710694.34
19732012.07.23 00:46sell9870.011.211520.000000.00000
19742012.07.23 04:00sell9880.021.212870.000000.00000
19752012.07.23 04:05close9870.011.212160.000000.00000-0.6810693.66
19762012.07.23 04:05close9880.021.212160.000000.000001.3410695.00
19772012.07.23 04:06sell9890.011.212050.000000.00000
19782012.07.23 05:28close9890.011.211810.000000.000000.2010695.20
19792012.07.23 05:29sell9900.011.211630.000000.00000
19802012.07.23 05:39close9900.011.211360.000000.000000.2310695.43
19812012.07.23 05:40sell9910.011.211370.000000.00000
19822012.07.23 05:43close9910.011.210880.000000.000000.4510695.88
19832012.07.23 05:45sell9920.011.210570.000000.00000
19842012.07.23 09:02close9920.011.209760.000000.000000.7710696.65
19852012.07.23 20:00sell9930.011.213490.000000.00000
19862012.07.23 20:07close9930.011.213190.000000.000000.2610696.91
19872012.07.23 20:08sell9940.011.213110.000000.00000
19882012.07.23 20:12close9940.011.212690.000000.000000.3810697.29
19892012.07.23 20:13sell9950.011.212410.000000.00000
19902012.07.23 20:59close9950.011.212110.000000.000000.2610697.55
19912012.07.23 21:01sell9960.011.212110.000000.00000
19922012.07.23 23:59close9960.011.211740.000000.000000.3310697.88
19932012.07.24 00:28sell9970.011.211570.000000.00000
19942012.07.24 00:42close9970.011.211310.000000.000000.2210698.10
19952012.07.24 00:43sell9980.011.211030.000000.00000
19962012.07.24 04:00sell9990.021.212160.000000.00000
19972012.07.24 06:24close9980.011.211480.000000.00000-0.4910697.61
19982012.07.24 06:24close9990.021.211480.000000.000001.2810698.89
19992012.07.24 06:25sell10000.011.211570.000000.00000
20002012.07.24 09:18close10000.011.211300.000000.000000.2310699.12
20012012.07.24 20:02sell10010.011.205080.000000.00000
20022012.07.25 08:00sell10020.021.207590.000000.00000
20032012.07.25 09:34close10010.011.206380.000000.00000-1.3410697.78
20042012.07.25 09:34close10020.021.206380.000000.000002.3410700.12
20052012.07.25 20:02buy10030.011.213570.000000.00000
20062012.07.25 20:06close10030.011.213830.000000.000000.2210700.34
20072012.07.25 20:10buy10040.011.214300.000000.00000
20082012.07.25 20:19close10040.011.214620.000000.000000.2810700.62
20092012.07.25 20:20buy10050.011.214820.000000.00000
20102012.07.25 20:34close10050.011.215340.000000.000000.4810701.10
20112012.07.25 20:35buy10060.011.215430.000000.00000
20122012.07.25 20:37close10060.011.215760.000000.000000.2910701.39
20132012.07.25 21:00buy10070.011.214910.000000.00000
20142012.07.25 21:15close10070.011.215380.000000.000000.4310701.82
20152012.07.25 21:16buy10080.011.215630.000000.00000
20162012.07.25 21:41close10080.011.216060.000000.000000.3910702.21
20172012.07.25 21:43buy10090.011.216340.000000.00000
20182012.07.26 04:00buy10100.021.213710.000000.00000
20192012.07.26 09:04close10090.011.215260.000000.00000-1.2810700.93
20202012.07.26 09:04close10100.021.215260.000000.000003.0210703.95
20212012.07.26 20:02buy10110.011.228430.000000.00000
20222012.07.26 20:27close10110.011.228750.000000.000000.2810704.23
20232012.07.26 20:28buy10120.011.228690.000000.00000
20242012.07.26 22:43close10120.011.229030.000000.000000.3010704.53
20252012.07.26 22:44buy10130.011.229250.000000.00000
20262012.07.27 04:00buy10140.021.227430.000000.00000
20272012.07.27 05:37close10130.011.228390.000000.00000-0.9510703.58
20282012.07.27 05:37close10140.021.228390.000000.000001.8410705.42
20292012.07.27 05:38buy10150.011.228470.000000.00000
20302012.07.27 05:57close10150.011.229040.000000.000000.5310705.95
20312012.07.27 05:58buy10160.011.228950.000000.00000
20322012.07.27 09:00close10160.011.229310.000000.000000.3210706.27
20332012.07.30 00:06buy10170.011.230090.000000.00000
20342012.07.30 00:10close10170.011.230620.000000.000000.4910706.76
20352012.07.30 00:11buy10180.011.230620.000000.00000
20362012.07.30 01:53close10180.011.230890.000000.000000.2310706.99
20372012.07.30 01:54buy10190.011.230940.000000.00000
20382012.07.30 04:00buy10200.021.229650.000000.00000
20392012.07.30 12:00buy10210.031.226650.000000.00000
20402012.07.30 12:54close10190.011.228910.000000.00000-2.0710704.92
20412012.07.30 12:54close10200.021.228910.000000.00000-1.5610703.36
20422012.07.30 12:54close10210.031.228910.000000.000006.6610710.02
20432012.07.30 20:05sell10220.011.226050.000000.00000
20442012.07.30 20:15close10220.011.225750.000000.000000.2610710.28
20452012.07.30 20:16sell10230.011.225570.000000.00000
20462012.07.30 20:45close10230.011.225280.000000.000000.2510710.53
20472012.07.30 20:52sell10240.011.225010.000000.00000
20482012.07.31 08:00sell10250.021.228230.000000.00000
20492012.07.31 09:12close10240.011.226780.000000.00000-1.8110708.71
20502012.07.31 09:12close10250.021.226780.000000.000002.8210711.53
20512012.07.31 20:02buy10260.011.231040.000000.00000
20522012.07.31 20:10close10260.011.231320.000000.000000.2410711.77
20532012.07.31 20:11buy10270.011.231200.000000.00000
20542012.08.01 04:00buy10280.021.229160.000000.00000
20552012.08.01 08:35close10270.011.230230.000000.00000-1.0610710.71
20562012.08.01 08:35close10280.021.230230.000000.000002.0610712.77
20572012.08.01 20:00buy10290.011.230030.000000.00000
20582012.08.01 20:23close10290.011.230320.000000.000000.2510713.02
20592012.08.01 20:24buy10300.011.230420.000000.00000
20602012.08.01 20:50close10300.011.230720.000000.000000.2610713.28
20612012.08.01 21:04buy10310.011.230130.000000.00000
20622012.08.02 00:00buy10320.021.222640.000000.00000
20632012.08.02 08:33close10310.011.225440.000000.00000-4.8910708.39
20642012.08.02 08:33close10320.021.225440.000000.000005.5210713.91
20652012.08.02 20:04sell10330.011.216000.000000.00000
20662012.08.02 20:37close10330.011.215700.000000.000000.2610714.17
20672012.08.02 20:59sell10340.011.216380.000000.00000
20682012.08.03 00:00sell10350.021.217940.000000.00000
20692012.08.03 03:23close10340.011.216920.000000.00000-0.5810713.59
20702012.08.03 03:23close10350.021.216920.000000.000001.9610715.55
20712012.08.03 03:24sell10360.011.216970.000000.00000
20722012.08.03 12:00sell10370.021.221210.000000.00000
20732012.08.03 16:00sell10380.031.225860.000000.00000
20742012.08.03 20:00sell10390.041.237210.000000.00000
20752012.08.06 00:00sell10400.051.239260.000000.00000
20762012.08.07 16:00sell10410.061.241730.000000.00000
20772012.08.08 15:08close10360.011.234600.000000.00000-17.6810697.87
20782012.08.08 15:08close10370.021.234600.000000.00000-26.8710671.00
20792012.08.08 15:08close10380.031.234620.000000.00000-26.4210644.58
20802012.08.08 15:08close10390.041.234620.000000.0000010.1810654.76
20812012.08.08 15:08close10400.051.234620.000000.0000022.9810677.74
20822012.08.08 15:08close10410.061.234620.000000.0000042.4110720.15
20832012.08.08 20:03sell10420.011.236700.000000.00000
20842012.08.08 20:08close10420.011.236210.000000.000000.4510720.60
20852012.08.08 20:09sell10430.011.236130.000000.00000
20862012.08.08 20:43close10430.011.235570.000000.000000.5210721.12
20872012.08.08 20:44sell10440.011.235550.000000.00000
20882012.08.08 21:01close10440.011.235120.000000.000000.3910721.51
20892012.08.08 21:03sell10450.011.234560.000000.00000
20902012.08.09 00:00sell10460.021.236420.000000.00000
20912012.08.09 08:00sell10470.031.237940.000000.00000
20922012.08.09 10:09close10450.011.236370.000000.00000-1.8610719.65
20932012.08.09 10:09close10460.021.236370.000000.000000.0210719.67
20942012.08.09 10:09close10470.031.236370.000000.000004.5910724.26
20952012.08.09 20:00sell10480.011.228150.000000.00000
20962012.08.09 20:01close10480.011.227880.000000.000000.2310724.49
20972012.08.09 20:05sell10490.011.227740.000000.00000
20982012.08.09 20:12close10490.011.227390.000000.000000.3110724.80
20992012.08.09 20:13sell10500.011.227460.000000.00000
21002012.08.10 00:00sell10510.021.230500.000000.00000
21012012.08.10 03:05close10500.011.229180.000000.00000-1.7610723.04
21022012.08.10 03:05close10510.021.229180.000000.000002.5610725.60
21032012.08.10 03:06sell10520.011.229190.000000.00000
21042012.08.10 07:34close10520.011.228820.000000.000000.3310725.93
21052012.08.10 07:35sell10530.011.228770.000000.00000
21062012.08.10 08:13close10530.011.228450.000000.000000.2810726.21
21072012.08.13 00:01sell10540.011.228770.000000.00000
21082012.08.13 02:12close10540.011.228510.000000.000000.2210726.43
21092012.08.13 02:20sell10550.011.228260.000000.00000
21102012.08.13 02:57close10550.011.227990.000000.000000.2310726.66
21112012.08.13 02:59sell10560.011.227480.000000.00000
21122012.08.13 03:39close10560.011.227060.000000.000000.3810727.04
21132012.08.13 03:40sell10570.011.226790.000000.00000
21142012.08.13 04:09close10570.011.226180.000000.000000.5710727.61
21152012.08.13 04:10sell10580.011.226250.000000.00000
21162012.08.13 08:00sell10590.021.229390.000000.00000
21172012.08.13 09:18close10580.011.227730.000000.00000-1.5210726.09
21182012.08.13 09:18close10590.021.227740.000000.000003.2210729.31
21192012.08.13 20:00buy10600.011.234080.000000.00000
21202012.08.14 04:05close10600.011.234390.000000.000000.2210729.53
21212012.08.14 04:06buy10610.011.234600.000000.00000
21222012.08.14 07:46close10610.011.234990.000000.000000.3510729.88
21232012.08.14 07:47buy10620.011.235120.000000.00000
21242012.08.14 07:50close10620.011.235440.000000.000000.2810730.16
21252012.08.14 20:06buy10630.011.233310.000000.00000
21262012.08.15 00:05buy10640.021.232190.000000.00000
21272012.08.15 03:09close10630.011.232840.000000.00000-0.5610729.59
21282012.08.15 03:09close10640.021.232840.000000.000001.2210730.81
21292012.08.15 03:11sell10650.011.232850.000000.00000
21302012.08.15 03:34close10650.011.232510.000000.000000.3010731.11
21312012.08.15 03:35sell10660.011.232380.000000.00000
21322012.08.15 10:56close10660.011.232030.000000.000000.3110731.42
21332012.08.15 20:00sell10670.011.228240.000000.00000
21342012.08.16 04:00sell10680.021.230360.000000.00000
21352012.08.16 05:07close10670.011.229400.000000.00000-1.2110730.22
21362012.08.16 05:07close10680.021.229400.000000.000001.8410732.06
21372012.08.16 05:08sell10690.011.229320.000000.00000
21382012.08.16 06:08close10690.011.229000.000000.000000.2810732.34
21392012.08.16 06:09sell10700.011.228760.000000.00000
21402012.08.16 06:31close10700.011.228460.000000.000000.2610732.60
21412012.08.16 06:32sell10710.011.228420.000000.00000
21422012.08.16 06:56close10710.011.228040.000000.000000.3410732.94
21432012.08.16 07:07sell10720.011.228250.000000.00000
21442012.08.16 07:22close10720.011.227730.000000.000000.4810733.42
21452012.08.16 07:24sell10730.011.227600.000000.00000
21462012.08.16 09:09close10730.011.227100.000000.000000.4610733.88
21472012.08.16 20:00buy10740.011.236120.000000.00000
21482012.08.16 20:13close10740.011.236520.000000.000000.3610734.24
21492012.08.16 20:14buy10750.011.236440.000000.00000
21502012.08.16 20:29close10750.011.236970.000000.000000.4910734.73
21512012.08.16 20:30buy10760.011.237080.000000.00000
21522012.08.17 00:00buy10770.021.235700.000000.00000
21532012.08.17 09:45close10760.011.236540.000000.00000-0.6310734.10
21542012.08.17 09:45close10770.021.236540.000000.000001.6010735.70
21552012.08.20 00:00sell10780.011.234800.000000.00000
21562012.08.20 00:03close10780.011.234190.000000.000000.5710736.27
21572012.08.20 00:07sell10790.011.233950.000000.00000
21582012.08.20 01:07close10790.011.233640.000000.000000.2710736.54
21592012.08.20 01:11buy10800.011.233820.000000.00000
21602012.08.20 01:45close10800.011.234080.000000.000000.2210736.76
21612012.08.20 01:46buy10810.011.233860.000000.00000
21622012.08.20 09:08close10810.011.234180.000000.000000.2810737.04
21632012.08.20 20:02buy10820.011.234190.000000.00000
21642012.08.20 20:22close10820.011.234560.000000.000000.3310737.37
21652012.08.20 20:26buy10830.011.234670.000000.00000
21662012.08.20 22:59close10830.011.234990.000000.000000.2810737.65
21672012.08.20 23:00buy10840.011.234930.000000.00000
21682012.08.21 02:08close10840.011.235270.000000.000000.2510737.89
21692012.08.21 02:09buy10850.011.235310.000000.00000
21702012.08.21 04:57close10850.011.235650.000000.000000.3010738.19
21712012.08.21 04:58buy10860.011.235860.000000.00000
21722012.08.21 09:11close10860.011.236250.000000.000000.3510738.54
21732012.08.21 20:00buy10870.011.247820.000000.00000
21742012.08.21 20:08close10870.011.248200.000000.000000.3410738.88
21752012.08.21 20:09buy10880.011.248150.000000.00000
21762012.08.22 08:00buy10890.021.246830.000000.00000
21772012.08.22 11:24close10880.011.247690.000000.00000-0.5510738.33
21782012.08.22 11:24close10890.021.247690.000000.000001.6410739.97
21792012.08.22 20:00buy10900.011.246760.000000.00000
21802012.08.22 20:26close10900.011.247180.000000.000000.3810740.35
21812012.08.22 20:44buy10910.011.247040.000000.00000
21822012.08.22 21:01close10910.011.248810.000000.000001.7310742.08
21832012.08.22 21:02buy10920.011.248700.000000.00000
21842012.08.22 21:04close10920.011.251040.000000.000002.3010744.38
21852012.08.22 21:05buy10930.011.250860.000000.00000
21862012.08.22 21:06close10930.011.251450.000000.000000.5510744.93
21872012.08.22 21:14buy10940.011.251720.000000.00000
21882012.08.22 21:29close10940.011.252080.000000.000000.3210745.25
21892012.08.22 21:32buy10950.011.252760.000000.00000
21902012.08.22 21:35close10950.011.253310.000000.000000.5110745.76
21912012.08.22 21:36buy10960.011.253120.000000.00000
21922012.08.22 21:38close10960.011.253520.000000.000000.3610746.12
21932012.08.22 21:49buy10970.011.252610.000000.00000
21942012.08.22 21:51close10970.011.253010.000000.000000.3610746.48
21952012.08.22 21:52buy10980.011.252740.000000.00000
21962012.08.22 22:01close10980.011.252990.000000.000000.2110746.69
21972012.08.22 22:02buy10990.011.253470.000000.00000
21982012.08.23 02:03close10990.011.253990.000000.000000.3210747.01
21992012.08.23 02:04buy11000.011.254240.000000.00000
22002012.08.23 04:34close11000.011.254530.000000.000000.2510747.26
22012012.08.23 04:46buy11010.011.254330.000000.00000
22022012.08.23 04:50close11010.011.255110.000000.000000.7410748.00
22032012.08.23 04:51buy11020.011.255170.000000.00000
22042012.08.23 08:00buy11030.021.253920.000000.00000
22052012.08.23 09:55close11020.011.254630.000000.00000-0.5810747.42
22062012.08.23 09:55close11030.021.254610.000000.000001.3010748.72
22072012.08.23 20:01buy11040.011.257890.000000.00000
22082012.08.24 00:00buy11050.021.256510.000000.00000
22092012.08.24 12:00buy11060.031.254540.000000.00000
22102012.08.24 16:00buy11070.041.249730.000000.00000
22112012.08.24 18:16close11040.011.254810.000000.00000-3.1710745.55
22122012.08.24 18:16close11050.021.254810.000000.00000-3.4810742.07
22132012.08.24 18:16close11060.031.254800.000000.000000.6610742.73
22142012.08.24 18:16close11070.041.254770.000000.0000020.0010762.73
22152012.08.27 00:00sell11080.011.250960.000000.00000
22162012.08.27 02:59close11080.011.250560.000000.000000.3610763.09
22172012.08.27 03:00sell11090.011.250530.000000.00000
22182012.08.27 04:20close11090.011.250240.000000.000000.2510763.34
22192012.08.27 04:21sell11100.011.250350.000000.00000
22202012.08.27 08:53close11100.011.249940.000000.000000.3710763.71
22212012.08.27 20:02sell11110.011.251170.000000.00000
22222012.08.27 21:58close11110.011.250910.000000.000000.2210763.93
22232012.08.27 21:59sell11120.011.250250.000000.00000
22242012.08.27 22:38close11120.011.249950.000000.000000.2610764.19
22252012.08.27 22:39sell11130.011.249870.000000.00000
22262012.08.28 03:40close11130.011.249480.000000.000000.3510764.54
22272012.08.28 03:42sell11140.011.249330.000000.00000
22282012.08.28 03:52close11140.011.248630.000000.000000.6610765.20
22292012.08.28 03:53sell11150.011.248570.000000.00000
22302012.08.28 04:03close11150.011.248100.000000.000000.4310765.63
22312012.08.28 04:04sell11160.011.247830.000000.00000
22322012.08.28 04:15close11160.011.247310.000000.000000.4810766.11
22332012.08.28 04:16sell11170.011.246960.000000.00000
22342012.08.28 04:31close11170.011.246680.000000.000000.2410766.35
22352012.08.28 04:32sell11180.011.246690.000000.00000
22362012.08.28 08:00sell11190.021.248360.000000.00000
22372012.08.28 12:00sell11200.031.253110.000000.00000
22382012.08.28 20:00sell11210.041.257080.000000.00000
22392012.08.29 17:00close11180.011.252850.000000.00000-6.2010760.14
22402012.08.29 17:00close11190.021.252850.000000.00000-9.0610751.08
22412012.08.29 17:00close11200.031.252850.000000.000000.6510751.73
22422012.08.29 17:00close11210.041.252850.000000.0000016.7510768.49
22432012.08.29 20:02sell11220.011.252600.000000.00000
22442012.08.30 12:00sell11230.021.254990.000000.00000
22452012.08.30 13:12close11220.011.253930.000000.00000-1.3810767.11
22462012.08.30 13:12close11230.021.253930.000000.000002.0410769.15
22472012.08.30 20:00sell11240.011.250100.000000.00000
22482012.08.30 20:16close11240.011.249820.000000.000000.2410769.39
22492012.08.30 20:17sell11250.011.249750.000000.00000
22502012.08.30 20:20close11250.011.249490.000000.000000.2210769.61
22512012.08.30 20:21sell11260.011.249510.000000.00000
22522012.08.31 04:00sell11270.021.251350.000000.00000
22532012.08.31 08:21close11260.011.250410.000000.00000-0.9410768.67
22542012.08.31 08:21close11270.021.250410.000000.000001.8010770.47
22552012.09.03 00:04buy11280.011.257650.000000.00000
22562012.09.03 00:16close11280.011.257930.000000.000000.2410770.71
22572012.09.03 00:19buy11290.011.258250.000000.00000
22582012.09.03 04:00buy11300.021.256220.000000.00000
22592012.09.03 05:09close11290.011.257160.000000.00000-1.1310769.58
22602012.09.03 05:09close11300.021.257160.000000.000001.8010771.38
22612012.09.03 05:10buy11310.011.257180.000000.00000
22622012.09.03 05:43close11310.011.257570.000000.000000.3510771.73
22632012.09.03 05:50buy11320.011.257890.000000.00000
22642012.09.03 05:58close11320.011.258200.000000.000000.2710772.00
22652012.09.03 05:59buy11330.011.258180.000000.00000
22662012.09.03 12:00buy11340.021.256920.000000.00000
22672012.09.03 17:36close11330.011.257640.000000.00000-0.5810771.42
22682012.09.03 17:36close11340.021.257640.000000.000001.3610772.78
22692012.09.03 20:02buy11350.011.260050.000000.00000
22702012.09.04 04:38close11350.011.260340.000000.000000.2010772.97
22712012.09.04 04:39buy11360.011.260560.000000.00000
22722012.09.04 04:43close11360.011.261200.000000.000000.6010773.57
22732012.09.04 04:51buy11370.011.261360.000000.00000
22742012.09.04 05:08close11370.011.261730.000000.000000.3310773.90
22752012.09.04 05:09buy11380.011.261870.000000.00000
22762012.09.04 05:13close11380.011.262200.000000.000000.2910774.19
22772012.09.04 05:15buy11390.011.262640.000000.00000
22782012.09.04 08:00buy11400.021.260980.000000.00000
22792012.09.04 08:36close11390.011.261800.000000.00000-0.8810773.31
22802012.09.04 08:36close11400.021.261800.000000.000001.5610774.87
22812012.09.04 20:14sell11410.011.256160.000000.00000
22822012.09.05 02:08close11410.011.255870.000000.000000.2510775.12
22832012.09.05 02:09sell11420.011.255780.000000.00000
22842012.09.05 02:36close11420.011.255100.000000.000000.6410775.76
22852012.09.05 02:37sell11430.011.254890.000000.00000
22862012.09.05 02:38close11430.011.253520.000000.000001.3310777.09
22872012.09.05 02:40sell11440.011.253660.000000.00000
22882012.09.05 02:46close11440.011.253180.000000.000000.4410777.53
22892012.09.05 02:47sell11450.011.252980.000000.00000
22902012.09.05 03:07close11450.011.252380.000000.000000.5610778.09
22912012.09.05 03:08sell11460.011.252560.000000.00000
22922012.09.05 08:00sell11470.021.253660.000000.00000
22932012.09.05 08:16close11460.011.253000.000000.00000-0.4810777.61
22942012.09.05 08:16close11470.021.253000.000000.000001.2410778.85
22952012.09.05 20:01buy11480.011.260660.000000.00000
22962012.09.06 04:40close11480.011.260940.000000.000000.0810778.93
22972012.09.06 04:41buy11490.011.261140.000000.00000
22982012.09.06 05:03close11490.011.261570.000000.000000.3910779.32
22992012.09.06 05:04buy11500.011.261960.000000.00000
23002012.09.06 08:00buy11510.021.260620.000000.00000
23012012.09.06 09:02close11500.011.261450.000000.00000-0.5510778.77
23022012.09.06 09:02close11510.021.261450.000000.000001.5810780.35
23032012.09.06 20:04buy11520.011.263700.000000.00000
23042012.09.06 20:51close11520.011.264020.000000.000000.2810780.63
23052012.09.06 20:52buy11530.011.264070.000000.00000
23062012.09.06 21:45close11530.011.264410.000000.000000.3010780.93
23072012.09.06 21:53buy11540.011.264380.000000.00000
23082012.09.06 21:56close11540.011.264620.000000.000000.2010781.13
23092012.09.06 21:57buy11550.011.264560.000000.00000
23102012.09.07 00:00buy11560.021.263120.000000.00000
23112012.09.07 03:08close11550.011.264100.000000.00000-0.5510780.58
23122012.09.07 03:08close11560.021.264100.000000.000001.8810782.46
23132012.09.07 03:28buy11570.011.263270.000000.00000
23142012.09.07 06:43close11570.011.263550.000000.000000.2410782.70
23152012.09.07 06:45buy11580.011.263710.000000.00000
23162012.09.07 08:30close11580.011.263970.000000.000000.2210782.92
23172012.09.10 00:06buy11590.011.280980.000000.00000
23182012.09.10 04:00buy11600.021.278870.000000.00000
23192012.09.10 10:22close11590.011.279930.000000.00000-1.0910781.83
23202012.09.10 10:22close11600.021.279930.000000.000002.0410783.87
23212012.09.10 20:02buy11610.011.278510.000000.00000
23222012.09.10 20:14close11610.011.278830.000000.000000.2810784.15
23232012.09.10 20:15buy11620.011.278940.000000.00000
23242012.09.10 20:33close11620.011.279220.000000.000000.2410784.39
23252012.09.10 20:34buy11630.011.279320.000000.00000
23262012.09.11 00:00buy11640.021.275860.000000.00000
23272012.09.11 05:20close11630.011.277310.000000.00000-2.1010782.29
23282012.09.11 05:20close11640.021.277310.000000.000002.8210785.11
23292012.09.11 05:23buy11650.011.277350.000000.00000
23302012.09.11 05:39close11650.011.277620.000000.000000.2310785.34
23312012.09.11 05:40buy11660.011.277860.000000.00000
23322012.09.11 05:43close11660.011.278300.000000.000000.4010785.74
23332012.09.11 05:45buy11670.011.279120.000000.00000
23342012.09.11 08:00buy11680.021.277040.000000.00000
23352012.09.11 09:33close11670.011.278270.000000.00000-0.8910784.85
23362012.09.11 09:33close11680.021.278270.000000.000002.3810787.23
23372012.09.11 20:00buy11690.011.286320.000000.00000
23382012.09.11 21:42close11690.011.286610.000000.000000.2510787.48
23392012.09.11 21:43buy11700.011.286620.000000.00000
23402012.09.12 00:02buy11710.021.285460.000000.00000
23412012.09.12 05:12close11700.011.286230.000000.00000-0.4810786.99
23422012.09.12 05:12close11710.021.286230.000000.000001.4610788.45
23432012.09.12 05:13buy11720.011.286230.000000.00000
23442012.09.12 06:07close11720.011.286540.000000.000000.2710788.72
23452012.09.12 06:10buy11730.011.286760.000000.00000
23462012.09.12 07:36close11730.011.287470.000000.000000.6710789.39
23472012.09.12 07:37buy11740.011.287780.000000.00000
23482012.09.12 09:49close11740.011.288240.000000.000000.4210789.81
23492012.09.12 20:05buy11750.011.289260.000000.00000
23502012.09.12 20:33close11750.011.289630.000000.000000.3310790.14
23512012.09.12 20:34buy11760.011.289720.000000.00000
23522012.09.12 21:02close11760.011.290010.000000.000000.2510790.39
23532012.09.12 21:03buy11770.011.290120.000000.00000
23542012.09.12 21:23close11770.011.290380.000000.000000.2210790.61
23552012.09.12 21:24buy11780.011.290290.000000.00000
23562012.09.13 03:06close11780.011.290560.000000.000000.0710790.69
23572012.09.13 03:07buy11790.011.290700.000000.00000
23582012.09.13 03:29close11790.011.291090.000000.000000.3510791.04
23592012.09.13 03:30buy11800.011.291050.000000.00000
23602012.09.13 03:39close11800.011.291320.000000.000000.2310791.27
23612012.09.13 03:40buy11810.011.291550.000000.00000
23622012.09.13 05:01close11810.011.291880.000000.000000.2910791.56
23632012.09.13 05:02buy11820.011.292030.000000.00000
23642012.09.13 07:17close11820.011.292580.000000.000000.5110792.07
23652012.09.13 07:18buy11830.011.292640.000000.00000
23662012.09.13 09:15close11830.011.292930.000000.000000.2510792.32
23672012.09.13 20:00buy11840.011.290930.000000.00000
23682012.09.13 20:01close11840.011.291850.000000.000000.8810793.20
23692012.09.13 20:08buy11850.011.292950.000000.00000
23702012.09.13 20:10close11850.011.293690.000000.000000.7010793.90
23712012.09.13 20:18buy11860.011.293830.000000.00000
23722012.09.13 20:23close11860.011.294230.000000.000000.3610794.26
23732012.09.13 20:26buy11870.011.294900.000000.00000
23742012.09.13 20:29close11870.011.295670.000000.000000.7310794.99
23752012.09.13 20:32buy11880.011.295680.000000.00000
23762012.09.13 20:33close11880.011.296160.000000.000000.4410795.43
23772012.09.13 20:35buy11890.011.296500.000000.00000
23782012.09.13 21:03close11890.011.296860.000000.000000.3210795.75
23792012.09.13 21:04buy11900.011.296770.000000.00000
23802012.09.13 21:06close11900.011.297180.000000.000000.3710796.12
23812012.09.13 21:07buy11910.011.297630.000000.00000
23822012.09.13 21:12close11910.011.298370.000000.000000.7010796.82
23832012.09.13 21:13buy11920.011.298700.000000.00000
23842012.09.13 21:14close11920.011.299060.000000.000000.3210797.14
23852012.09.13 21:15buy11930.011.298980.000000.00000
23862012.09.13 21:25close11930.011.299320.000000.000000.3010797.44
23872012.09.13 21:26buy11940.011.299600.000000.00000
23882012.09.14 04:39close11940.011.300030.000000.000000.3410797.77
23892012.09.14 04:40buy11950.011.300180.000000.00000
23902012.09.14 04:41close11950.011.300640.000000.000000.4210798.19
23912012.09.14 05:06buy11960.011.300780.000000.00000
23922012.09.14 05:46close11960.011.301050.000000.000000.2310798.42
23932012.09.14 05:47buy11970.011.301220.000000.00000
23942012.09.14 06:22close11970.011.301760.000000.000000.5010798.92
23952012.09.14 06:23buy11980.011.301850.000000.00000
23962012.09.14 06:54close11980.011.302410.000000.000000.5210799.44
23972012.09.14 06:56buy11990.011.302600.000000.00000
23982012.09.14 07:28close11990.011.302960.000000.000000.3210799.76
23992012.09.14 07:29buy12000.011.303020.000000.00000
24002012.09.14 07:34close12000.011.303350.000000.000000.2910800.05
24012012.09.14 07:35buy12010.011.303340.000000.00000
24022012.09.14 08:59close12010.011.303660.000000.000000.2810800.33
24032012.09.17 00:06buy12020.011.312880.000000.00000
24042012.09.17 04:00buy12030.021.311630.000000.00000
24052012.09.17 04:15close12020.011.312590.000000.00000-0.3310800.00
24062012.09.17 04:15close12030.021.312590.000000.000001.8410801.84
24072012.09.17 04:16buy12040.011.312110.000000.00000
24082012.09.17 04:23close12040.011.312380.000000.000000.2310802.07
24092012.09.17 04:24buy12050.011.312630.000000.00000
24102012.09.17 05:02close12050.011.312930.000000.000000.2610802.33
24112012.09.17 05:03buy12060.011.313480.000000.00000
24122012.09.17 05:06close12060.011.313790.000000.000000.2710802.60
24132012.09.17 05:07buy12070.011.313890.000000.00000
24142012.09.17 12:00buy12080.021.310270.000000.00000
24152012.09.17 13:48close12070.011.312110.000000.00000-1.8210800.78
24162012.09.17 13:48close12080.021.312110.000000.000003.6010804.38
24172012.09.17 20:04buy12090.011.311740.000000.00000
24182012.09.17 20:29close12090.011.312040.000000.000000.2610804.64
24192012.09.17 20:35buy12100.011.312040.000000.00000
24202012.09.18 04:00buy12110.021.309430.000000.00000
24212012.09.18 04:59close12100.011.310640.000000.00000-1.4910803.15
24222012.09.18 04:59close12110.021.310640.000000.000002.3410805.49
24232012.09.18 05:00buy12120.011.310680.000000.00000
24242012.09.18 05:05close12120.011.310940.000000.000000.2210805.71
24252012.09.18 05:07buy12130.011.311350.000000.00000
24262012.09.18 12:00buy12140.021.307980.000000.00000
24272012.09.18 20:00buy12150.031.304080.000000.00000
24282012.09.19 07:19close12130.011.306950.000000.00000-4.4910801.22
24292012.09.19 07:19close12140.021.306950.000000.00000-2.2510798.97
24302012.09.19 07:19close12150.031.306950.000000.000008.3310807.30
24312012.09.19 07:23sell12160.011.306850.000000.00000
24322012.09.19 09:56close12160.011.306520.000000.000000.2910807.59
24332012.09.19 20:01buy12170.011.306830.000000.00000
24342012.09.20 00:00buy12180.021.304910.000000.00000
24352012.09.20 03:03close12170.011.305870.000000.00000-1.1610806.43
24362012.09.20 03:03close12180.021.305870.000000.000001.8410808.27
24372012.09.20 03:04sell12190.011.305870.000000.00000
24382012.09.20 03:06close12190.011.305320.000000.000000.5110808.78
24392012.09.20 03:07sell12200.011.305230.000000.00000
24402012.09.20 03:08close12200.011.304930.000000.000000.2610809.04
24412012.09.20 03:10sell12210.011.305030.000000.00000
24422012.09.20 03:11close12210.011.304660.000000.000000.3310809.37
24432012.09.20 03:23sell12220.011.305010.000000.00000
24442012.09.20 04:38close12220.011.304710.000000.000000.2610809.63
24452012.09.20 04:39sell12230.011.304600.000000.00000
24462012.09.20 04:52close12230.011.304280.000000.000000.2810809.91
24472012.09.20 04:53sell12240.011.303890.000000.00000
24482012.09.20 04:54close12240.011.303520.000000.000000.3310810.24
24492012.09.20 04:55sell12250.011.303490.000000.00000
24502012.09.20 05:00close12250.011.303170.000000.000000.2810810.52
24512012.09.20 05:02sell12260.011.303500.000000.00000
24522012.09.20 05:27close12260.011.303220.000000.000000.2410810.76
24532012.09.20 05:28sell12270.011.303120.000000.00000
24542012.09.20 05:42close12270.011.302520.000000.000000.5610811.32
24552012.09.20 05:43sell12280.011.302510.000000.00000
24562012.09.20 05:55close12280.011.302030.000000.000000.4410811.76
24572012.09.20 05:56sell12290.011.301670.000000.00000
24582012.09.20 06:37close12290.011.301290.000000.000000.3410812.10
24592012.09.20 06:38sell12300.011.301320.000000.00000
24602012.09.20 06:39close12300.011.300780.000000.000000.5010812.60
24612012.09.20 06:40sell12310.011.300780.000000.00000
24622012.09.20 07:00close12310.011.300520.000000.000000.2210812.82
24632012.09.20 07:03sell12320.011.300110.000000.00000
24642012.09.20 08:23close12320.011.299440.000000.000000.6310813.45
24652012.09.20 20:01sell12330.011.293890.000000.00000
24662012.09.21 00:00sell12340.021.296850.000000.00000
24672012.09.21 08:00sell12350.031.298520.000000.00000
24682012.09.21 10:29close12330.011.296910.000000.00000-3.0610810.39
24692012.09.21 10:29close12340.021.296910.000000.00000-0.2010810.19
24702012.09.21 10:29close12350.031.296910.000000.000004.7110814.90
24712012.09.24 00:00sell12360.011.297490.000000.00000
24722012.09.24 01:18close12360.011.297090.000000.000000.3610815.26
24732012.09.24 01:19sell12370.011.296870.000000.00000
24742012.09.24 04:04close12370.011.296510.000000.000000.3210815.58
24752012.09.24 04:16sell12380.011.295910.000000.00000
24762012.09.24 04:25close12380.011.295430.000000.000000.4410816.02
24772012.09.24 04:26sell12390.011.294900.000000.00000
24782012.09.24 04:28close12390.011.294030.000000.000000.8310816.85
24792012.09.24 04:46sell12400.011.293500.000000.00000
24802012.09.24 04:47close12400.011.293220.000000.000000.2410817.09
24812012.09.24 04:50sell12410.011.293250.000000.00000
24822012.09.24 05:01close12410.011.292940.000000.000000.2710817.36
24832012.09.24 05:02sell12420.011.292810.000000.00000
24842012.09.24 08:00sell12430.021.294560.000000.00000
24852012.09.24 09:09close12420.011.293720.000000.00000-0.9510816.41
24862012.09.24 09:09close12430.021.293720.000000.000001.6010818.01
24872012.09.24 20:04sell12440.011.291220.000000.00000
24882012.09.25 00:00sell12450.021.293000.000000.00000
24892012.09.25 08:22close12440.011.292110.000000.00000-0.9310817.08
24902012.09.25 08:22close12450.021.292110.000000.000001.7010818.78
24912012.09.25 20:00buy12460.011.295180.000000.00000
24922012.09.25 20:33close12460.011.295440.000000.000000.2210819.00
24932012.09.25 20:34buy12470.011.295540.000000.00000
24942012.09.26 00:00buy12480.021.290140.000000.00000
24952012.09.26 08:00buy12490.031.287320.000000.00000
24962012.09.26 16:00buy12500.041.285710.000000.00000
24972012.09.27 02:43close12470.011.288370.000000.00000-7.4210811.58
24982012.09.27 02:43close12480.021.288370.000000.00000-3.9410807.64
24992012.09.27 02:43close12490.031.288370.000000.000002.5510810.19
25002012.09.27 02:43close12500.041.288370.000000.000009.8410820.04
25012012.09.27 02:47sell12510.011.287960.000000.00000
25022012.09.27 03:05close12510.011.287680.000000.000000.2410820.28
25032012.09.27 03:06sell12520.011.287370.000000.00000
25042012.09.27 03:41close12520.011.286980.000000.000000.3510820.63
25052012.09.27 03:42sell12530.011.286770.000000.00000
25062012.09.27 08:00sell12540.021.288040.000000.00000
25072012.09.27 11:15close12530.011.286700.000000.000000.0310820.66
25082012.09.27 11:15close12540.021.286700.000000.000002.6010823.26
25092012.09.27 20:02sell12550.011.289190.000000.00000
25102012.09.27 20:07close12550.011.288870.000000.000000.2810823.54
25112012.09.27 20:08sell12560.011.288640.000000.00000
25122012.09.28 00:00sell12570.021.291310.000000.00000
25132012.09.28 08:00sell12580.031.293350.000000.00000
25142012.09.28 14:01close12560.011.291690.000000.00000-3.0910820.44
25152012.09.28 14:01close12570.021.291710.000000.00000-0.8810819.56
25162012.09.28 14:01close12580.031.291720.000000.000004.7710824.33
25172012.10.01 00:01sell12590.011.284440.000000.00000
25182012.10.01 01:37close12590.011.284070.000000.000000.3310824.66
25192012.10.01 01:39sell12600.011.283810.000000.00000
25202012.10.01 01:58close12600.011.283480.000000.000000.2910824.95
25212012.10.01 01:59sell12610.011.283220.000000.00000
25222012.10.01 02:12close12610.011.282580.000000.000000.6010825.55
25232012.10.01 02:13sell12620.011.281090.000000.00000
25242012.10.01 02:27close12620.011.280710.000000.000000.3410825.89
25252012.10.01 02:48sell12630.011.281410.000000.00000
25262012.10.01 02:58close12630.011.281140.000000.000000.2310826.12
25272012.10.01 02:59sell12640.011.280890.000000.00000
25282012.10.01 05:49close12640.011.280630.000000.000000.2210826.34
25292012.10.01 05:58sell12650.011.281070.000000.00000
25302012.10.01 12:00sell12660.021.289370.000000.00000
25312012.10.01 16:00sell12670.031.292370.000000.00000
25322012.10.01 19:50close12650.011.288670.000000.00000-7.6410818.70
25332012.10.01 19:50close12660.021.288670.000000.000001.3210820.02
25342012.10.01 19:50close12670.031.288670.000000.0000010.9810831.00
25352012.10.01 20:00buy12680.011.289690.000000.00000
25362012.10.01 20:49close12680.011.289990.000000.000000.2610831.26
25372012.10.01 21:08buy12690.011.289330.000000.00000
25382012.10.02 03:21close12690.011.289600.000000.000000.1810831.44
25392012.10.02 03:29buy12700.011.289570.000000.00000
25402012.10.02 04:29close12700.011.289840.000000.000000.2310831.67
25412012.10.02 04:30buy12710.011.289870.000000.00000
25422012.10.02 04:56close12710.011.290190.000000.000000.2810831.95
25432012.10.02 05:03buy12720.011.290470.000000.00000
25442012.10.02 08:05close12720.011.290820.000000.000000.3110832.26
25452012.10.02 20:05buy12730.011.294050.000000.00000
25462012.10.02 20:11close12730.011.294390.000000.000000.3010832.56
25472012.10.02 20:12buy12740.011.294400.000000.00000
25482012.10.03 00:00buy12750.021.291960.000000.00000
25492012.10.03 08:00buy12760.031.290270.000000.00000
25502012.10.03 11:03close12740.011.291910.000000.00000-2.5810829.98
25512012.10.03 11:03close12750.021.291910.000000.00000-0.1810829.80
25522012.10.03 11:03close12760.031.291910.000000.000004.8010834.60
25532012.10.03 20:14buy12770.011.290640.000000.00000
25542012.10.04 00:58close12770.011.290910.000000.000000.0710834.67
25552012.10.04 01:00buy12780.011.290990.000000.00000
25562012.10.04 01:36close12780.011.291310.000000.000000.2810834.95
25572012.10.04 01:37buy12790.011.291520.000000.00000
25582012.10.04 01:55close12790.011.291900.000000.000000.3410835.29
25592012.10.04 02:10buy12800.011.292100.000000.00000
25602012.10.04 02:40close12800.011.292390.000000.000000.2510835.54
25612012.10.04 02:47buy12810.011.292480.000000.00000
25622012.10.04 05:59close12810.011.292790.000000.000000.2710835.81
25632012.10.04 06:00buy12820.011.292710.000000.00000
25642012.10.04 07:55close12820.011.293040.000000.000000.2910836.10
25652012.10.04 07:56buy12830.011.292870.000000.00000
25662012.10.04 08:05close12830.011.293160.000000.000000.2510836.35
25672012.10.04 20:00buy12840.011.301820.000000.00000
25682012.10.04 20:01close12840.011.302260.000000.000000.4010836.75
25692012.10.04 20:14buy12850.011.302520.000000.00000
25702012.10.04 20:38close12850.011.302790.000000.000000.2310836.98
25712012.10.04 20:39buy12860.011.302780.000000.00000
25722012.10.05 04:00buy12870.021.301640.000000.00000
25732012.10.05 12:00buy12880.031.300140.000000.00000
25742012.10.05 12:31close12860.011.301380.000000.00000-1.4910835.49
25752012.10.05 12:31close12870.021.301380.000000.00000-0.6010834.89
25762012.10.05 12:31close12880.031.301380.000000.000003.6010838.49
25772012.10.08 00:00buy12890.011.302480.000000.00000
25782012.10.08 04:00buy12900.021.301220.000000.00000
25792012.10.08 08:00buy12910.031.298880.000000.00000
25802012.10.08 12:02buy12920.041.297140.000000.00000
25812012.10.09 12:00buy12930.051.292670.000000.00000
25822012.10.09 20:00buy12940.061.287470.000000.00000
25832012.10.11 04:00buy12950.071.284210.000000.00000
25842012.10.11 14:30close12890.011.292400.000000.00000-10.3810828.10
25852012.10.11 14:30close12900.021.292400.000000.00000-18.2510809.85
25862012.10.11 14:30close12910.031.292400.000000.00000-20.3610789.50
25872012.10.11 14:30close12920.041.292400.000000.00000-20.1810769.32
25882012.10.11 14:30close12930.051.292400.000000.00000-2.6110766.71
25892012.10.11 14:30close12940.061.292400.000000.0000028.0710794.77
25902012.10.11 14:30close12950.071.292400.000000.0000057.0510851.82
25912012.10.11 20:02buy12960.011.294010.000000.00000
25922012.10.12 00:00buy12970.021.292790.000000.00000
25932012.10.12 03:04close12960.011.293520.000000.00000-0.5810851.24
25942012.10.12 03:04close12970.021.293520.000000.000001.3810852.62
25952012.10.12 03:05buy12980.011.293750.000000.00000
25962012.10.12 03:10close12980.011.294050.000000.000000.2610852.88
25972012.10.12 03:11buy12990.011.293990.000000.00000
25982012.10.12 04:19close12990.011.294320.000000.000000.2910853.17
25992012.10.12 04:20buy13000.011.294480.000000.00000
26002012.10.12 08:00buy13010.021.292910.000000.00000
26012012.10.12 09:11close13000.011.293770.000000.00000-0.7510852.42
26022012.10.12 09:11close13010.021.293770.000000.000001.6410854.06
26032012.10.15 00:05buy13020.011.295560.000000.00000
26042012.10.15 00:48close13020.011.295880.000000.000000.2810854.34
26052012.10.15 00:49buy13030.011.295830.000000.00000
26062012.10.15 04:00buy13040.021.290080.000000.00000
26072012.10.15 10:03close13030.011.292710.000000.00000-3.1610851.18
26082012.10.15 10:03close13040.021.292710.000000.000005.1810856.36
26092012.10.15 20:02buy13050.011.293750.000000.00000
26102012.10.15 20:04close13050.011.294010.000000.000000.2210856.58
26112012.10.15 20:05buy13060.011.294180.000000.00000
26122012.10.15 20:53close13060.011.294460.000000.000000.2410856.82
26132012.10.15 20:54buy13070.011.294560.000000.00000
26142012.10.15 22:24close13070.011.294930.000000.000000.3310857.15
26152012.10.15 22:32buy13080.011.295140.000000.00000
26162012.10.15 22:56close13080.011.295520.000000.000000.3410857.49
26172012.10.15 22:57buy13090.011.295590.000000.00000
26182012.10.16 02:32close13090.011.296250.000000.000000.5710858.06
26192012.10.16 02:33buy13100.011.296170.000000.00000
26202012.10.16 02:37close13100.011.296560.000000.000000.3510858.41
26212012.10.16 02:40buy13110.011.296670.000000.00000
26222012.10.16 02:42close13110.011.297120.000000.000000.4110858.82
26232012.10.16 03:06buy13120.011.296920.000000.00000
26242012.10.16 03:08close13120.011.297200.000000.000000.2410859.06
26252012.10.16 03:17buy13130.011.296910.000000.00000
26262012.10.16 08:38close13130.011.297290.000000.000000.3410859.40
26272012.10.16 20:05buy13140.011.304700.000000.00000
26282012.10.16 20:20close13140.011.304990.000000.000000.2510859.65
26292012.10.16 20:21buy13150.011.305060.000000.00000
26302012.10.16 23:11close13150.011.305340.000000.000000.2410859.89
26312012.10.16 23:12buy13160.011.305400.000000.00000
26322012.10.16 23:49close13160.011.305690.000000.000000.2510860.14
26332012.10.16 23:50buy13170.011.305690.000000.00000
26342012.10.17 00:12close13170.011.306510.000000.000000.7310860.86
26352012.10.17 00:13buy13180.011.306680.000000.00000
26362012.10.17 00:17close13180.011.307750.000000.000001.0310861.89
26372012.10.17 00:19buy13190.011.308150.000000.00000
26382012.10.17 00:21close13190.011.309610.000000.000001.4210863.31
26392012.10.17 00:22buy13200.011.309830.000000.00000
26402012.10.17 02:24close13200.011.310250.000000.000000.3810863.69
26412012.10.17 02:25buy13210.011.310100.000000.00000
26422012.10.17 02:26close13210.011.310360.000000.000000.2210863.91
26432012.10.17 02:30buy13220.011.312060.000000.00000
26442012.10.17 04:00buy13230.021.309510.000000.00000
26452012.10.17 04:17close13220.011.310720.000000.00000-1.3810862.53
26462012.10.17 04:17close13230.021.310720.000000.000002.3410864.87
26472012.10.17 04:18buy13240.011.310790.000000.00000
26482012.10.17 08:00buy13250.021.308970.000000.00000
26492012.10.17 08:50close13240.011.309930.000000.00000-0.9010863.97
26502012.10.17 08:50close13250.021.309930.000000.000001.8410865.81
26512012.10.17 20:02buy13260.011.312070.000000.00000
26522012.10.17 20:04close13260.011.312380.000000.000000.2710866.08
26532012.10.17 20:05buy13270.011.312440.000000.00000
26542012.10.17 20:14close13270.011.312940.000000.000000.4610866.54
26552012.10.17 20:15buy13280.011.312880.000000.00000
26562012.10.18 04:00buy13290.021.310590.000000.00000
26572012.10.18 09:41close13280.011.311730.000000.00000-1.3510865.20
26582012.10.18 09:41close13290.021.311730.000000.000002.2010867.40
26592012.10.18 20:09buy13300.011.310480.000000.00000
26602012.10.19 00:00buy13310.021.306710.000000.00000
26612012.10.19 12:00buy13320.031.305170.000000.00000
26622012.10.19 20:00buy13330.041.302540.000000.00000
26632012.10.22 08:11close13300.011.305670.000000.00000-4.9610862.44
26642012.10.22 08:11close13310.021.305670.000000.00000-2.2710860.17
26652012.10.22 08:11close13320.031.305670.000000.000001.2210861.39
26662012.10.22 08:11close13330.041.305670.000000.0000012.1510873.54
26672012.10.22 20:00buy13340.011.306020.000000.00000
26682012.10.23 00:15close13340.011.306300.000000.000000.1910873.73
26692012.10.23 00:17buy13350.011.306380.000000.00000
26702012.10.23 00:45close13350.011.306680.000000.000000.2610873.99
26712012.10.23 01:05buy13360.011.306600.000000.00000
26722012.10.23 02:43close13360.011.306890.000000.000000.2510874.24
26732012.10.23 02:44buy13370.011.307010.000000.00000
26742012.10.23 02:50close13370.011.307500.000000.000000.4510874.69
26752012.10.23 02:51buy13380.011.307380.000000.00000
26762012.10.23 08:00buy13390.021.305760.000000.00000
26772012.10.23 12:00buy13400.031.303060.000000.00000
26782012.10.23 16:00buy13410.041.296610.000000.00000
26792012.10.24 12:00buy13420.051.293260.000000.00000
26802012.10.25 08:50close13380.011.299410.000000.00000-8.2210866.47
26812012.10.25 08:50close13390.021.299410.000000.00000-13.2010853.26
26822012.10.25 08:50close13400.031.299410.000000.00000-11.7110841.56
26832012.10.25 08:50close13410.041.299410.000000.0000010.1910851.75
26842012.10.25 08:50close13420.051.299410.000000.0000029.7510881.50
26852012.10.25 20:01sell13430.011.296150.000000.00000
26862012.10.25 20:04close13430.011.295710.000000.000000.4010881.90
26872012.10.25 20:05sell13440.011.295660.000000.00000
26882012.10.25 20:19close13440.011.295360.000000.000000.2610882.16
26892012.10.25 20:20sell13450.011.295470.000000.00000
26902012.10.25 20:33close13450.011.295200.000000.000000.2310882.39
26912012.10.25 20:34sell13460.011.294880.000000.00000
26922012.10.25 21:39close13460.011.294600.000000.000000.2410882.63
26932012.10.25 21:47sell13470.011.294710.000000.00000
26942012.10.25 22:10close13470.011.294240.000000.000000.4310883.06
26952012.10.25 22:11sell13480.011.294300.000000.00000
26962012.10.25 23:05close13480.011.294010.000000.000000.2510883.31
26972012.10.25 23:06sell13490.011.293840.000000.00000
26982012.10.25 23:32close13490.011.293260.000000.000000.5410883.85
26992012.10.25 23:33sell13500.011.293120.000000.00000
27002012.10.25 23:37close13500.011.292800.000000.000000.2810884.13
27012012.10.25 23:47sell13510.011.292910.000000.00000
27022012.10.26 04:00sell13520.021.294490.000000.00000
27032012.10.26 06:54close13510.011.293660.000000.00000-0.7910883.34
27042012.10.26 06:54close13520.021.293660.000000.000001.5810884.92
27052012.10.26 06:55sell13530.011.293480.000000.00000
27062012.10.26 08:07close13530.011.293180.000000.000000.2610885.18
27072012.10.29 00:03sell13540.011.294080.000000.00000
27082012.10.29 00:07close13540.011.293790.000000.000000.2510885.43
27092012.10.29 00:08sell13550.011.293480.000000.00000
27102012.10.29 00:12close13550.011.293180.000000.000000.2610885.69
27112012.10.29 00:32sell13560.011.292650.000000.00000
27122012.10.29 01:18close13560.011.292320.000000.000000.2910885.98
27132012.10.29 01:19sell13570.011.292260.000000.00000
27142012.10.29 01:33close13570.011.291960.000000.000000.2610886.24
27152012.10.29 01:43sell13580.011.292230.000000.00000
27162012.10.29 02:53close13580.011.291820.000000.000000.3710886.61
27172012.10.29 02:54sell13590.011.291670.000000.00000
27182012.10.29 04:00sell13600.021.292890.000000.00000
27192012.10.29 08:19close13590.011.292120.000000.00000-0.4910886.12
27202012.10.29 08:19close13600.021.292120.000000.000001.4610887.58
27212012.10.29 20:07sell13610.011.289870.000000.00000
27222012.10.30 04:00sell13620.021.291040.000000.00000
27232012.10.30 06:40close13610.011.290270.000000.00000-0.4410887.14
27242012.10.30 06:40close13620.021.290270.000000.000001.4610888.60
27252012.10.30 06:41sell13630.011.290190.000000.00000
27262012.10.30 07:57close13630.011.289820.000000.000000.3310888.93
27272012.10.30 07:58sell13640.011.289310.000000.00000
27282012.10.30 08:02close13640.011.288970.000000.000000.3010889.23
27292012.10.30 20:05buy13650.011.296360.000000.00000
27302012.10.31 00:57close13650.011.296680.000000.000000.2310889.46
27312012.10.31 00:58buy13660.011.296670.000000.00000
27322012.10.31 09:52close13660.011.297050.000000.000000.3410889.80
27332012.10.31 20:00buy13670.011.297020.000000.00000
27342012.11.01 00:00buy13680.021.295720.000000.00000
27352012.11.01 01:55close13670.011.296430.000000.00000-0.7910889.01
27362012.11.01 01:55close13680.021.296430.000000.000001.3410890.35
27372012.11.01 01:56sell13690.011.296320.000000.00000
27382012.11.01 03:25close13690.011.295910.000000.000000.3710890.72
27392012.11.01 03:34buy13700.011.295520.000000.00000
27402012.11.01 03:47close13700.011.295850.000000.000000.2910891.01
27412012.11.01 03:48buy13710.011.296040.000000.00000
27422012.11.01 03:50close13710.011.296310.000000.000000.2310891.24
27432012.11.01 03:51buy13720.011.296660.000000.00000
27442012.11.01 04:46close13720.011.296920.000000.000000.2210891.46
27452012.11.01 04:47buy13730.011.296890.000000.00000
27462012.11.01 12:00buy13740.021.293480.000000.00000
27472012.11.01 12:30close13730.011.295220.000000.00000-1.7110889.75
27482012.11.01 12:30close13740.021.295220.000000.000003.4010893.15
27492012.11.01 20:00sell13750.011.293310.000000.00000
27502012.11.01 20:11close13750.011.293050.000000.000000.2210893.37
27512012.11.01 20:12sell13760.011.292900.000000.00000
27522012.11.02 00:00sell13770.021.294230.000000.00000
27532012.11.02 02:20close13760.011.293500.000000.00000-0.6410892.73
27542012.11.02 02:20close13770.021.293500.000000.000001.3810894.11
27552012.11.02 02:21sell13780.011.293280.000000.00000
27562012.11.02 02:59close13780.011.292970.000000.000000.2710894.38
27572012.11.02 03:00sell13790.011.292960.000000.00000
27582012.11.02 04:21close13790.011.292760.000000.000000.1610894.54
27592012.11.02 04:22sell13800.011.292750.000000.00000
27602012.11.02 07:42close13800.011.291970.000000.000000.7410895.28
27612012.11.02 07:43sell13810.011.291230.000000.00000
27622012.11.02 07:46close13810.011.290260.000000.000000.9310896.21
27632012.11.02 07:47sell13820.011.290510.000000.00000
27642012.11.02 07:50close13820.011.290010.000000.000000.4610896.67
27652012.11.05 00:01sell13830.011.281720.000000.00000
27662012.11.05 04:00sell13840.021.283370.000000.00000
27672012.11.05 04:44close13830.011.282520.000000.00000-0.8410895.83
27682012.11.05 04:44close13840.021.282520.000000.000001.6210897.45
27692012.11.05 04:45sell13850.011.282530.000000.00000
27702012.11.05 04:57close13850.011.282210.000000.000000.2810897.73
27712012.11.05 04:58sell13860.011.281750.000000.00000
27722012.11.05 08:00sell13870.021.283050.000000.00000
27732012.11.05 09:41close13860.011.282290.000000.00000-0.5810897.15
27742012.11.05 09:41close13870.021.282290.000000.000001.4410898.59
27752012.11.05 20:08sell13880.011.278250.000000.00000
27762012.11.06 00:00sell13890.021.279580.000000.00000
27772012.11.06 03:08close13880.011.278820.000000.00000-0.6110897.97
27782012.11.06 03:08close13890.021.278820.000000.000001.4410899.41
27792012.11.06 03:09sell13900.011.278620.000000.00000
27802012.11.06 04:28close13900.011.278350.000000.000000.2310899.64
27812012.11.06 04:29sell13910.011.278370.000000.00000
27822012.11.06 09:22close13910.011.277610.000000.000000.7210900.36
27832012.11.06 20:00sell13920.011.281470.000000.00000
27842012.11.06 22:26close13920.011.281080.000000.000000.3510900.71
27852012.11.06 22:27sell13930.011.281060.000000.00000
27862012.11.07 01:37close13930.011.280790.000000.000000.2310900.94
27872012.11.07 01:38sell13940.011.280720.000000.00000
27882012.11.07 02:05close13940.011.280340.000000.000000.3410901.28
27892012.11.07 02:21sell13950.011.280670.000000.00000
27902012.11.07 02:35close13950.011.280350.000000.000000.2810901.56
27912012.11.07 02:36sell13960.011.280140.000000.00000
27922012.11.07 02:38close13960.011.279310.000000.000000.7910902.35
27932012.11.07 02:40sell13970.011.279130.000000.00000
27942012.11.07 03:01close13970.011.278850.000000.000000.2410902.59
27952012.11.07 03:05sell13980.011.278360.000000.00000
27962012.11.07 08:00sell13990.021.285950.000000.00000
27972012.11.07 13:08close13980.011.282660.000000.00000-4.3410898.25
27982012.11.07 13:08close13990.021.282660.000000.000006.5010904.75
27992012.11.07 20:02sell14000.011.276210.000000.00000
28002012.11.07 20:54close14000.011.275940.000000.000000.2310904.98
28012012.11.07 21:15sell14010.011.276770.000000.00000
28022012.11.07 21:34close14010.011.276420.000000.000000.3110905.29
28032012.11.07 21:35sell14020.011.276460.000000.00000
28042012.11.07 21:40close14020.011.276200.000000.000000.2210905.51
28052012.11.07 21:50sell14030.011.276190.000000.00000
28062012.11.08 01:29close14030.011.275940.000000.000000.2010905.72
28072012.11.08 01:37sell14040.011.275880.000000.00000
28082012.11.08 02:03close14040.011.275600.000000.000000.2410905.96
28092012.11.08 02:04sell14050.011.275420.000000.00000
28102012.11.08 02:07close14050.011.275060.000000.000000.3210906.28
28112012.11.08 02:08sell14060.011.274920.000000.00000
28122012.11.08 06:02close14060.011.274640.000000.000000.2410906.52
28132012.11.08 06:03sell14070.011.274620.000000.00000
28142012.11.08 11:31close14070.011.273830.000000.000000.7510907.27
28152012.11.08 20:00sell14080.011.273630.000000.00000
28162012.11.09 08:00sell14090.021.277630.000000.00000
28172012.11.09 09:43close14080.011.276040.000000.00000-2.4510904.81
28182012.11.09 09:43close14090.021.276040.000000.000003.1010907.91
28192012.11.12 00:01sell14100.011.271020.000000.00000
28202012.11.12 08:00sell14110.021.273010.000000.00000
28212012.11.12 09:06close14100.011.271510.000000.00000-0.5310907.38
28222012.11.12 09:06close14110.021.271510.000000.000002.9210910.30
28232012.11.12 20:04sell14120.011.271220.000000.00000
28242012.11.12 23:34close14120.011.270940.000000.000000.2410910.54
28252012.11.12 23:35sell14130.011.270860.000000.00000
28262012.11.13 01:10close14130.011.270550.000000.000000.2710910.81
28272012.11.13 01:11sell14140.011.270450.000000.00000
28282012.11.13 02:24close14140.011.270070.000000.000000.3410911.15
28292012.11.13 02:25sell14150.011.270270.000000.00000
28302012.11.13 02:54close14150.011.269770.000000.000000.4610911.61
28312012.11.13 02:55sell14160.011.269810.000000.00000
28322012.11.13 03:03close14160.011.269100.000000.000000.6710912.28
28332012.11.13 03:04sell14170.011.269330.000000.00000
28342012.11.13 03:53close14170.011.269070.000000.000000.2210912.50
28352012.11.13 03:54sell14180.011.268900.000000.00000
28362012.11.13 03:57close14180.011.268340.000000.000000.5210913.02
28372012.11.13 03:58sell14190.011.268280.000000.00000
28382012.11.13 04:10close14190.011.267940.000000.000000.3010913.32
28392012.11.13 04:21sell14200.011.267810.000000.00000
28402012.11.13 06:33close14200.011.267460.000000.000000.3110913.63
28412012.11.13 06:34sell14210.011.267540.000000.00000
28422012.11.13 10:19close14210.011.267110.000000.000000.3910914.02
28432012.11.13 20:00sell14220.011.270960.000000.00000
28442012.11.13 20:12close14220.011.270640.000000.000000.2810914.30
28452012.11.13 20:13sell14230.011.270590.000000.00000
28462012.11.13 22:05close14230.011.270320.000000.000000.2310914.53
28472012.11.13 22:14sell14240.011.270080.000000.00000
28482012.11.14 08:00sell14250.021.271920.000000.00000
28492012.11.14 09:19close14240.011.270800.000000.00000-0.7610913.77
28502012.11.14 09:19close14250.021.270800.000000.000002.1610915.93
28512012.11.14 20:02buy14260.011.274650.000000.00000
28522012.11.14 20:18close14260.011.275060.000000.000000.3710916.30
28532012.11.14 20:19buy14270.011.275150.000000.00000
28542012.11.14 21:01close14270.011.277170.000000.000001.9810918.28
28552012.11.14 21:02buy14280.011.276880.000000.00000
28562012.11.15 00:00buy14290.021.273590.000000.00000
28572012.11.15 07:55close14280.011.275050.000000.00000-2.0310916.25
28582012.11.15 07:55close14290.021.275050.000000.000002.8410919.09
28592012.11.15 07:56buy14300.011.274830.000000.00000
28602012.11.15 08:07close14300.011.275090.000000.000000.2210919.31
28612012.11.15 20:04buy14310.011.277320.000000.00000
28622012.11.15 20:30close14310.011.277630.000000.000000.2710919.58
28632012.11.15 20:31buy14320.011.277870.000000.00000
28642012.11.15 20:40close14320.011.278130.000000.000000.2210919.80
28652012.11.15 20:41buy14330.011.278150.000000.00000
28662012.11.16 08:00buy14340.021.276900.000000.00000
28672012.11.16 12:00buy14350.031.273360.000000.00000
28682012.11.19 01:49close14330.011.275810.000000.00000-2.4910917.32
28692012.11.19 01:49close14340.021.275810.000000.00000-2.3710914.95
28702012.11.19 01:49close14350.031.275810.000000.000007.0710922.02
28712012.11.19 01:50buy14360.011.275890.000000.00000
28722012.11.19 03:53close14360.011.276210.000000.000000.2810922.30
28732012.11.19 04:05buy14370.011.276040.000000.00000
28742012.11.19 04:15close14370.011.276800.000000.000000.7210923.02
28752012.11.19 04:16buy14380.011.277030.000000.00000
28762012.11.19 08:00buy14390.021.275880.000000.00000
28772012.11.19 08:35close14380.011.276580.000000.00000-0.4910922.53
28782012.11.19 08:35close14390.021.276580.000000.000001.3210923.85
28792012.11.19 20:00buy14400.011.280290.000000.00000
28802012.11.19 20:23close14400.011.280620.000000.000000.2910924.14
28812012.11.19 20:27buy14410.011.280800.000000.00000
28822012.11.19 21:50close14410.011.281020.000000.000000.1810924.32
28832012.11.19 22:04buy14420.011.280690.000000.00000
28842012.11.19 22:42close14420.011.281020.000000.000000.2910924.61
28852012.11.19 22:59buy14430.011.280940.000000.00000
28862012.11.19 23:12close14430.011.281220.000000.000000.2410924.85
28872012.11.19 23:13buy14440.011.281450.000000.00000
28882012.11.20 04:00buy14450.021.278430.000000.00000
28892012.11.20 05:10close14440.011.279710.000000.00000-1.8310923.02
28902012.11.20 05:10close14450.021.279710.000000.000002.4810925.50
28912012.11.20 05:14buy14460.011.280650.000000.00000
28922012.11.20 05:29close14460.011.280930.000000.000000.2410925.74
28932012.11.20 05:30buy14470.011.280950.000000.00000
28942012.11.20 10:19close14470.011.281350.000000.000000.3610926.10
28952012.11.20 20:09buy14480.011.280310.000000.00000
28962012.11.20 20:49close14480.011.280690.000000.000000.3410926.44
28972012.11.20 20:50buy14490.011.280730.000000.00000
28982012.11.20 22:09close14490.011.281120.000000.000000.3510926.79
28992012.11.20 22:10buy14500.011.281530.000000.00000
29002012.11.20 22:38close14500.011.281810.000000.000000.2410927.03
29012012.11.20 22:39buy14510.011.281900.000000.00000
29022012.11.21 08:00buy14520.021.275490.000000.00000
29032012.11.21 11:20close14510.011.277980.000000.00000-4.0110923.01
29042012.11.21 11:20close14520.021.277980.000000.000004.9010927.91
29052012.11.21 20:01buy14530.011.282860.000000.00000
29062012.11.22 01:07close14530.011.283450.000000.000000.3910928.31
29072012.11.22 01:08buy14540.011.283540.000000.00000
29082012.11.22 01:09close14540.011.284450.000000.000000.8710929.18
29092012.11.22 01:10buy14550.011.284390.000000.00000
29102012.11.22 01:14close14550.011.285550.000000.000001.1210930.30
29112012.11.22 01:15buy14560.011.285710.000000.00000
29122012.11.22 01:16close14560.011.286550.000000.000000.8010931.10
29132012.11.22 01:32buy14570.011.286100.000000.00000
29142012.11.22 01:58close14570.011.286590.000000.000000.4510931.55
29152012.11.22 01:59buy14580.011.286440.000000.00000
29162012.11.22 04:00buy14590.021.285000.000000.00000
29172012.11.22 10:43close14580.011.285820.000000.00000-0.6610930.89
29182012.11.22 10:43close14590.021.285820.000000.000001.5610932.45
29192012.11.22 20:04buy14600.011.286200.000000.00000
29202012.11.22 20:11close14600.011.286630.000000.000000.3910932.84
29212012.11.22 20:12buy14610.011.286680.000000.00000
29222012.11.22 20:38close14610.011.286960.000000.000000.2410933.08
29232012.11.22 20:39buy14620.011.286990.000000.00000
29242012.11.22 21:36close14620.011.287270.000000.000000.2410933.32
29252012.11.22 21:37buy14630.011.287350.000000.00000
29262012.11.22 21:40close14630.011.287870.000000.000000.4810933.80
29272012.11.22 21:41buy14640.011.287760.000000.00000
29282012.11.22 21:59close14640.011.288050.000000.000000.2510934.05
29292012.11.22 22:00buy14650.011.288280.000000.00000
29302012.11.22 23:12close14650.011.288530.000000.000000.2110934.26
29312012.11.22 23:13buy14660.011.288780.000000.00000
29322012.11.23 08:14close14660.011.289320.000000.000000.4510934.70
29332012.11.26 00:06buy14670.011.297150.000000.00000
29342012.11.26 01:01close14670.011.297410.000000.000000.2210934.92
29352012.11.26 01:02buy14680.011.297680.000000.00000
29362012.11.26 04:00buy14690.021.295330.000000.00000
29372012.11.26 09:26close14680.011.296440.000000.00000-1.2810933.64
29382012.11.26 09:26close14690.021.296440.000000.000002.1410935.78
29392012.11.26 20:05buy14700.011.296500.000000.00000
29402012.11.26 22:34close14700.011.296790.000000.000000.2510936.03
29412012.11.26 22:35buy14710.011.296910.000000.00000
29422012.11.26 23:59close14710.011.297220.000000.000000.2710936.30
29432012.11.27 00:00buy14720.011.297200.000000.00000
29442012.11.27 00:05close14720.011.297740.000000.000000.5010936.80
29452012.11.27 00:06buy14730.011.298220.000000.00000
29462012.11.27 00:10close14730.011.298500.000000.000000.2410937.04
29472012.11.27 00:13buy14740.011.299270.000000.00000
29482012.11.27 00:29close14740.011.299590.000000.000000.2810937.32
29492012.11.27 00:34buy14750.011.300500.000000.00000
29502012.11.27 04:00buy14760.021.298000.000000.00000
29512012.11.27 08:44close14750.011.299120.000000.00000-1.4210935.90
29522012.11.27 08:44close14760.021.299120.000000.000002.1610938.06
29532012.11.27 20:02sell14770.011.293680.000000.00000
29542012.11.27 20:04close14770.011.293330.000000.000000.3110938.37
29552012.11.27 20:05sell14780.011.293250.000000.00000
29562012.11.27 21:26close14780.011.293010.000000.000000.2010938.57
29572012.11.27 21:27sell14790.011.292930.000000.00000
29582012.11.28 00:00sell14800.021.294230.000000.00000
29592012.11.28 03:16close14790.011.293460.000000.00000-0.5710938.00
29602012.11.28 03:16close14800.021.293460.000000.000001.4610939.46
29612012.11.28 03:20sell14810.011.293200.000000.00000
29622012.11.28 03:29close14810.011.292820.000000.000000.3410939.80
29632012.11.28 03:30sell14820.011.292510.000000.00000
29642012.11.28 08:05close14820.011.292240.000000.000000.2310940.03
29652012.11.28 20:01sell14830.011.293930.000000.00000
29662012.11.28 20:05close14830.011.293670.000000.000000.2210940.25
29672012.11.28 20:06sell14840.011.293550.000000.00000
29682012.11.28 20:50close14840.011.293260.000000.000000.2510940.50
29692012.11.28 20:51sell14850.011.293180.000000.00000
29702012.11.28 21:16close14850.011.292830.000000.000000.3110940.81
29712012.11.28 21:22buy14860.011.292740.000000.00000
29722012.11.28 21:37close14860.011.293030.000000.000000.2510941.06
29732012.11.28 21:38buy14870.011.293130.000000.00000
29742012.11.28 22:12close14870.011.293430.000000.000000.2610941.32
29752012.11.28 22:16sell14880.011.293210.000000.00000
29762012.11.29 00:00sell14890.021.295200.000000.00000
29772012.11.29 02:32close14880.011.294280.000000.00000-1.1210940.20
29782012.11.29 02:32close14890.021.294280.000000.000001.7610941.96
29792012.11.29 02:40buy14900.011.294510.000000.00000
29802012.11.29 03:29close14900.011.294770.000000.000000.2210942.18
29812012.11.29 03:30buy14910.011.294870.000000.00000
29822012.11.29 03:44close14910.011.295180.000000.000000.2710942.45
29832012.11.29 03:45buy14920.011.295200.000000.00000
29842012.11.29 04:03close14920.011.295530.000000.000000.2910942.74
29852012.11.29 04:04buy14930.011.295790.000000.00000
29862012.11.29 10:00close14930.011.296410.000000.000000.5810943.32
29872012.11.29 20:01buy14940.011.297290.000000.00000
29882012.11.29 20:49close14940.011.297560.000000.000000.2310943.55
29892012.11.29 20:51buy14950.011.297620.000000.00000
29902012.11.30 00:01close14950.011.297880.000000.000000.1710943.72
29912012.11.30 00:09buy14960.011.297940.000000.00000
29922012.11.30 03:34close14960.011.298290.000000.000000.3110944.03
29932012.11.30 03:35buy14970.011.298520.000000.00000
29942012.11.30 03:44close14970.011.298820.000000.000000.2610944.29
29952012.11.30 03:45buy14980.011.298680.000000.00000
29962012.11.30 03:49close14980.011.298950.000000.000000.2310944.52
29972012.11.30 03:51buy14990.011.298910.000000.00000
29982012.11.30 03:59close14990.011.299310.000000.000000.3610944.88
29992012.11.30 04:01buy15000.011.299470.000000.00000
30002012.11.30 04:17close15000.011.299770.000000.000000.2610945.14
30012012.11.30 04:18buy15010.011.299800.000000.00000
30022012.11.30 04:29close15010.011.300160.000000.000000.3210945.46
30032012.11.30 04:30buy15020.011.300290.000000.00000
30042012.11.30 04:49close15020.011.300600.000000.000000.2710945.73
30052012.11.30 05:02buy15030.011.299710.000000.00000
30062012.11.30 06:23close15030.011.300050.000000.000000.3010946.03
30072012.11.30 06:24buy15040.011.300010.000000.00000
30082012.11.30 08:01close15040.011.300470.000000.000000.4210946.45
30092012.12.03 00:00buy15050.011.298270.000000.00000
30102012.12.03 00:02close15050.011.298610.000000.000000.3010946.75
30112012.12.03 00:06buy15060.011.298990.000000.00000
30122012.12.03 00:13close15060.011.299310.000000.000000.2810947.03
30132012.12.03 00:14buy15070.011.299480.000000.00000
30142012.12.03 02:04close15070.011.299910.000000.000000.3910947.42
30152012.12.03 02:05buy15080.011.299870.000000.00000
30162012.12.03 02:57close15080.011.300210.000000.000000.3010947.72
30172012.12.03 03:06buy15090.011.300760.000000.00000
30182012.12.03 03:18close15090.011.301070.000000.000000.2710947.99
30192012.12.03 03:19buy15100.011.301330.000000.00000
30202012.12.03 03:46close15100.011.301600.000000.000000.2310948.22
30212012.12.03 03:47buy15110.011.301710.000000.00000
30222012.12.03 03:50close15110.011.302100.000000.000000.3510948.57
30232012.12.03 03:51buy15120.011.302250.000000.00000
30242012.12.03 03:52close15120.011.303500.000000.000001.2110949.78
30252012.12.03 03:55buy15130.011.303690.000000.00000
30262012.12.03 03:56close15130.011.304150.000000.000000.4210950.20
30272012.12.03 04:11buy15140.011.304210.000000.00000
30282012.12.03 11:32close15140.011.304650.000000.000000.4010950.60
30292012.12.03 20:03buy15150.011.305860.000000.00000
30302012.12.03 20:13close15150.011.306250.000000.000000.3510950.95
30312012.12.03 20:14buy15160.011.306330.000000.00000
30322012.12.04 04:00buy15170.021.304810.000000.00000
30332012.12.04 05:32close15160.011.305630.000000.00000-0.7910950.16
30342012.12.04 05:32close15170.021.305630.000000.000001.5610951.72
30352012.12.04 05:33buy15180.011.305470.000000.00000
30362012.12.04 05:44close15180.011.305870.000000.000000.3610952.08
30372012.12.04 05:45buy15190.011.306250.000000.00000
30382012.12.04 08:57close15190.011.306520.000000.000000.2310952.31
30392012.12.04 20:04buy15200.011.309410.000000.00000
30402012.12.04 20:58close15200.011.309690.000000.000000.2410952.55
30412012.12.04 21:04buy15210.011.309800.000000.00000
30422012.12.04 21:10close15210.011.310140.000000.000000.3010952.85
30432012.12.04 21:11buy15220.011.310340.000000.00000
30442012.12.04 21:28close15220.011.310600.000000.000000.2210953.07
30452012.12.04 21:42buy15230.011.310420.000000.00000
30462012.12.05 02:16close15230.011.310690.000000.000000.1810953.25
30472012.12.05 02:17buy15240.011.311080.000000.00000
30482012.12.05 02:19close15240.011.311410.000000.000000.2910953.54
30492012.12.05 02:20buy15250.011.311370.000000.00000
30502012.12.05 04:00buy15260.021.310030.000000.00000
30512012.12.05 04:26close15250.011.310780.000000.00000-0.6310952.91
30522012.12.05 04:26close15260.021.310780.000000.000001.4210954.33
30532012.12.05 04:27buy15270.011.310830.000000.00000
30542012.12.05 04:41close15270.011.311090.000000.000000.2210954.55
30552012.12.05 04:42buy15280.011.310840.000000.00000
30562012.12.05 05:33close15280.011.311180.000000.000000.3010954.85
30572012.12.05 05:46buy15290.011.310800.000000.00000
30582012.12.05 06:09close15290.011.311080.000000.000000.2410955.09
30592012.12.05 06:10buy15300.011.311310.000000.00000
30602012.12.05 06:19close15300.011.311700.000000.000000.3510955.44
30612012.12.05 06:20buy15310.011.311810.000000.00000
30622012.12.05 06:22close15310.011.312260.000000.000000.4110955.85
30632012.12.05 06:41buy15320.011.311850.000000.00000
30642012.12.05 10:04close15320.011.312190.000000.000000.3010956.15
30652012.12.05 20:07buy15330.011.308630.000000.00000
30662012.12.06 00:00buy15340.021.306840.000000.00000
30672012.12.06 04:00buy15350.031.305100.000000.00000
30682012.12.06 10:36close15330.011.306560.000000.00000-2.2710953.88
30692012.12.06 10:36close15340.021.306560.000000.00000-0.6410953.24
30702012.12.06 10:36close15350.031.306560.000000.000004.2610957.50
30712012.12.06 20:00sell15360.011.295300.000000.00000
30722012.12.07 00:00sell15370.021.296680.000000.00000
30732012.12.07 00:52close15360.011.295940.000000.00000-0.6810956.81
30742012.12.07 00:52close15370.021.295940.000000.000001.4010958.21
30752012.12.07 00:53sell15380.011.296010.000000.00000
30762012.12.07 00:59close15380.011.295730.000000.000000.2410958.45
30772012.12.07 01:24sell15390.011.296620.000000.00000
30782012.12.07 01:53close15390.011.296200.000000.000000.3810958.83
30792012.12.07 01:54sell15400.011.296110.000000.00000
30802012.12.07 07:59close15400.011.295800.000000.000000.2710959.10
30812012.12.10 00:01sell15410.011.288950.000000.00000
30822012.12.10 04:00sell15420.021.291210.000000.00000
30832012.12.10 04:35close15410.011.290140.000000.00000-1.2310957.87
30842012.12.10 04:35close15420.021.290140.000000.000002.0610959.93
30852012.12.10 04:36sell15430.011.290180.000000.00000
30862012.12.10 05:17close15430.011.289910.000000.000000.2310960.16
30872012.12.10 05:24sell15440.011.289950.000000.00000
30882012.12.10 06:02close15440.011.289670.000000.000000.2410960.40
30892012.12.10 06:03sell15450.011.289680.000000.00000
30902012.12.10 06:37close15450.011.289420.000000.000000.2210960.62
30912012.12.10 06:38sell15460.011.289290.000000.00000
30922012.12.10 09:38close15460.011.288900.000000.000000.3510960.97
30932012.12.10 20:00sell15470.011.293690.000000.00000
30942012.12.10 20:25close15470.011.293420.000000.000000.2310961.20
30952012.12.10 20:26sell15480.011.293370.000000.00000
30962012.12.11 05:51close15480.011.293060.000000.000000.2710961.47
30972012.12.11 05:52sell15490.011.292990.000000.00000
30982012.12.11 08:00sell15500.021.295580.000000.00000
30992012.12.11 09:31close15490.011.294360.000000.00000-1.4110960.06
31002012.12.11 09:31close15500.021.294360.000000.000002.3610962.42
31012012.12.11 20:01buy15510.011.300230.000000.00000
31022012.12.11 20:14close15510.011.300510.000000.000000.2410962.66
31032012.12.11 20:15buy15520.011.300600.000000.00000
31042012.12.11 20:42close15520.011.301370.000000.000000.7310963.39
31052012.12.11 20:43buy15530.011.301380.000000.00000
31062012.12.12 08:00buy15540.021.299930.000000.00000
31072012.12.12 09:04close15530.011.300690.000000.00000-0.7810962.61
31082012.12.12 09:04close15540.021.300690.000000.000001.4410964.05
31092012.12.12 20:05buy15550.011.309420.000000.00000
31102012.12.13 00:00buy15560.021.307420.000000.00000
31112012.12.13 06:14close15550.011.308390.000000.00000-1.2310962.82
31122012.12.13 06:14close15560.021.308390.000000.000001.8610964.68
31132012.12.13 06:15buy15570.011.308620.000000.00000
31142012.12.13 06:20close15570.011.309000.000000.000000.3410965.02
31152012.12.13 06:39buy15580.011.308630.000000.00000
31162012.12.13 08:40close15580.011.309050.000000.000000.3810965.40
31172012.12.13 20:06buy15590.011.307190.000000.00000
31182012.12.13 20:30close15590.011.307480.000000.000000.2510965.65
31192012.12.13 20:34buy15600.011.307560.000000.00000
31202012.12.14 01:41close15600.011.307830.000000.000000.1810965.83
31212012.12.14 01:44buy15610.011.307930.000000.00000
31222012.12.14 03:59close15610.011.308310.000000.000000.3410966.17
31232012.12.14 04:00buy15620.011.308380.000000.00000
31242012.12.14 04:15close15620.011.308710.000000.000000.2910966.46
31252012.12.14 04:16buy15630.011.308860.000000.00000
31262012.12.14 04:24close15630.011.309190.000000.000000.2910966.75
31272012.12.14 04:25buy15640.011.309290.000000.00000
31282012.12.14 07:39close15640.011.309700.000000.000000.3710967.12
31292012.12.14 07:40buy15650.011.309660.000000.00000
31302012.12.14 08:13close15650.011.310380.000000.000000.6810967.80
31312012.12.17 00:01buy15660.011.317840.000000.00000
31322012.12.17 00:04close15660.011.318390.000000.000000.5110968.31
31332012.12.17 00:05buy15670.011.318580.000000.00000
31342012.12.17 04:00buy15680.021.315880.000000.00000
31352012.12.17 16:59close15670.011.317230.000000.00000-1.3910966.92
31362012.12.17 16:59close15680.021.317230.000000.000002.6210969.54
31372012.12.17 20:04buy15690.011.316150.000000.00000
31382012.12.17 20:13close15690.011.316460.000000.000000.2710969.81
31392012.12.17 20:24buy15700.011.316190.000000.00000
31402012.12.18 01:47close15700.011.316480.000000.000000.2010970.00
31412012.12.18 01:48buy15710.011.316570.000000.00000
31422012.12.18 03:15close15710.011.316860.000000.000000.2510970.25
31432012.12.18 03:16buy15720.011.316950.000000.00000
31442012.12.18 03:56close15720.011.317230.000000.000000.2410970.49
31452012.12.18 03:58buy15730.011.317310.000000.00000
31462012.12.18 04:28close15730.011.317670.000000.000000.3210970.81
31472012.12.18 04:29buy15740.011.317690.000000.00000
31482012.12.18 12:06close15740.011.318060.000000.000000.3310971.14
31492012.12.18 20:00buy15750.011.323040.000000.00000
31502012.12.18 20:11close15750.011.323630.000000.000000.5510971.69
31512012.12.18 20:12buy15760.011.323570.000000.00000
31522012.12.19 04:36close15760.011.323890.000000.000000.2310971.92
31532012.12.19 04:37buy15770.011.324340.000000.00000
31542012.12.19 04:54close15770.011.324710.000000.000000.3310972.25
31552012.12.19 04:55buy15780.011.324730.000000.00000
31562012.12.19 04:57close15780.011.325480.000000.000000.7110972.96
31572012.12.19 05:07buy15790.011.325210.000000.00000
31582012.12.19 11:28close15790.011.325520.000000.000000.2710973.23
31592012.12.19 20:06buy15800.011.324630.000000.00000
31602012.12.19 21:14close15800.011.324900.000000.000000.2310973.46
31612012.12.19 21:15buy15810.011.324840.000000.00000
31622012.12.19 22:43close15810.011.325110.000000.000000.2310973.69
31632012.12.19 22:56buy15820.011.324280.000000.00000
31642012.12.20 00:00buy15830.021.322710.000000.00000
31652012.12.20 08:00buy15840.031.321110.000000.00000
31662012.12.20 09:14close15820.011.322510.000000.00000-1.9710971.72
31672012.12.20 09:14close15830.021.322510.000000.00000-0.4810971.24
31682012.12.20 09:14close15840.031.322510.000000.000004.0810975.32
31692012.12.20 20:07buy15850.011.323860.000000.00000
31702012.12.20 20:15close15850.011.324120.000000.000000.2210975.54
31712012.12.20 20:26buy15860.011.324050.000000.00000
31722012.12.20 20:31close15860.011.324360.000000.000000.2710975.81
31732012.12.20 20:32buy15870.011.324500.000000.00000
31742012.12.21 00:17close15870.011.324950.000000.000000.3610976.17
31752012.12.21 00:18buy15880.011.325220.000000.00000
31762012.12.21 04:00buy15890.021.320080.000000.00000
31772012.12.21 10:53close15880.011.322420.000000.00000-2.8410973.33
31782012.12.21 10:53close15890.021.322420.000000.000004.6010977.93
31792012.12.24 00:01sell15900.011.317220.000000.00000
31802012.12.24 12:00sell15910.021.321110.000000.00000
31812012.12.24 18:00close15900.011.319390.000000.00000-2.2110975.72
31822012.12.24 18:00close15910.021.319390.000000.000003.3610979.08
31832012.12.24 20:05sell15920.011.318510.000000.00000
31842012.12.25 01:11close15920.011.318150.000000.000000.3210979.40
31852012.12.25 01:12sell15930.011.318010.000000.00000
31862012.12.25 02:55close15930.011.317290.000000.000000.6810980.08
31872012.12.25 02:56sell15940.011.317210.000000.00000
31882012.12.25 08:00sell15950.021.318360.000000.00000
31892012.12.25 10:24close15940.011.317630.000000.00000-0.4610979.62
31902012.12.25 10:24close15950.021.317630.000000.000001.3810981.00
31912012.12.25 20:01sell15960.011.318110.000000.00000
31922012.12.26 02:57close15960.011.317850.000000.000000.2210981.22
31932012.12.26 02:58sell15970.011.317700.000000.00000
31942012.12.26 03:01close15970.011.317220.000000.000000.4410981.66
31952012.12.26 03:20sell15980.011.318090.000000.00000
31962012.12.26 06:32close15980.011.317790.000000.000000.2610981.92
31972012.12.26 06:33sell15990.011.317810.000000.00000
31982012.12.26 06:42close15990.011.317510.000000.000000.2610982.18
31992012.12.26 06:43sell16000.011.317520.000000.00000
32002012.12.26 12:00sell16010.021.321020.000000.00000
32012012.12.26 14:29close16000.011.319520.000000.00000-2.0410980.14
32022012.12.26 14:29close16010.021.319520.000000.000002.9210983.06
32032012.12.26 20:00buy16020.011.322370.000000.00000
32042012.12.26 22:46close16020.011.322700.000000.000000.2910983.35
32052012.12.26 22:47buy16030.011.322800.000000.00000
32062012.12.27 02:01close16030.011.323120.000000.000000.1210983.47
32072012.12.27 02:02buy16040.011.323300.000000.00000
32082012.12.27 02:03close16040.011.323700.000000.000000.3610983.83
32092012.12.27 02:05buy16050.011.324070.000000.00000
32102012.12.27 08:00buy16060.021.322800.000000.00000
32112012.12.27 08:23close16050.011.323490.000000.00000-0.6210983.21
32122012.12.27 08:23close16060.021.323490.000000.000001.3010984.51
32132012.12.27 20:00sell16070.011.321090.000000.00000
32142012.12.28 00:00sell16080.021.323530.000000.00000
32152012.12.28 10:30close16070.011.322380.000000.00000-1.3310983.17
32162012.12.28 10:30close16080.021.322380.000000.000002.2210985.39
32172012.12.31 00:03sell16090.011.321200.000000.00000
32182012.12.31 04:00sell16100.021.322750.000000.00000
32192012.12.31 04:51close16090.011.321800.000000.00000-0.6410984.75
32202012.12.31 04:51close16100.021.321800.000000.000001.8210986.57
32212012.12.31 04:59buy16110.011.321140.000000.00000
32222012.12.31 05:49close16110.011.321490.000000.000000.3110986.88
32232012.12.31 05:54sell16120.011.321510.000000.00000
32242012.12.31 06:11close16120.011.321250.000000.000000.2210987.10
32252012.12.31 06:12sell16130.011.321150.000000.00000
32262012.12.31 06:47close16130.011.320850.000000.000000.2610987.36
32272012.12.31 06:49sell16140.011.320210.000000.00000
32282012.12.31 06:50close16140.011.319310.000000.000000.8610988.22
32292012.12.31 06:51sell16150.011.319390.000000.00000
32302012.12.31 06:52close16150.011.319090.000000.000000.2610988.48
32312012.12.31 07:13sell16160.011.319750.000000.00000
32322012.12.31 08:09close16160.011.319420.000000.000000.2910988.77
32332012.12.31 20:04sell16170.011.319770.000000.00000
32342012.12.31 20:42close16170.011.319260.000000.000000.4710989.24
32352012.12.31 20:43sell16180.011.319040.000000.00000
32362012.12.31 22:28close16180.011.318620.000000.000000.3810989.62
32372012.12.31 22:29sell16190.011.318540.000000.00000
32382013.01.02 04:00sell16200.021.327160.000000.00000
32392013.01.02 12:28close16190.011.323520.000000.00000-5.0210984.60
32402013.01.02 12:28close16200.021.323520.000000.000007.2010991.80
32412013.01.02 20:00sell16210.011.316900.000000.00000
32422013.01.02 20:04close16210.011.316180.000000.000000.6810992.48
32432013.01.02 20:05sell16220.011.315770.000000.00000
32442013.01.03 00:00sell16230.021.318600.000000.00000
32452013.01.03 03:08close16220.011.317370.000000.00000-1.6510990.83
32462013.01.03 03:08close16230.021.317370.000000.000002.3810993.21
32472013.01.03 03:22sell16240.011.316980.000000.00000
32482013.01.03 03:27close16240.011.316700.000000.000000.2410993.45
32492013.01.03 03:28sell16250.011.316350.000000.00000
32502013.01.03 04:52close16250.011.316070.000000.000000.2410993.69
32512013.01.03 04:53sell16260.011.314840.000000.00000
32522013.01.03 04:54close16260.011.313980.000000.000000.8210994.51
32532013.01.03 04:55sell16270.011.313700.000000.00000
32542013.01.03 04:56close16270.011.313220.000000.000000.4410994.95
32552013.01.03 05:29sell16280.011.313180.000000.00000
32562013.01.03 12:00sell16290.021.314670.000000.00000
32572013.01.03 12:05close16280.011.313490.000000.00000-0.3510994.60
32582013.01.03 12:05close16290.021.313490.000000.000002.2810996.88
32592013.01.03 20:01sell16300.011.311170.000000.00000
32602013.01.03 20:42close16300.011.310890.000000.000000.2410997.12
32612013.01.03 20:43sell16310.011.310840.000000.00000
32622013.01.03 21:01close16310.011.309150.000000.000001.6510998.77
32632013.01.03 21:02sell16320.011.308840.000000.00000
32642013.01.03 21:03close16320.011.308110.000000.000000.6910999.46
32652013.01.03 21:09sell16330.011.306950.000000.00000
32662013.01.03 21:10close16330.011.306400.000000.000000.5110999.97
32672013.01.03 21:11sell16340.011.306650.000000.00000
32682013.01.03 21:22close16340.011.305990.000000.000000.6211000.59
32692013.01.03 21:23sell16350.011.306240.000000.00000
32702013.01.03 22:20close16350.011.305930.000000.000000.2711000.86
32712013.01.03 22:21sell16360.011.305910.000000.00000
32722013.01.03 22:23close16360.011.305480.000000.000000.3911001.25
32732013.01.03 22:32sell16370.011.305420.000000.00000
32742013.01.03 22:39close16370.011.305160.000000.000000.2211001.47
32752013.01.03 22:40sell16380.011.305100.000000.00000
32762013.01.03 23:18close16380.011.304750.000000.000000.3111001.78
32772013.01.03 23:19sell16390.011.304870.000000.00000
32782013.01.04 00:20close16390.011.304500.000000.000000.3311002.11
32792013.01.04 00:21sell16400.011.304150.000000.00000
32802013.01.04 00:37close16400.011.303850.000000.000000.2611002.37
32812013.01.04 00:38sell16410.011.303990.000000.00000
32822013.01.04 00:43close16410.011.303530.000000.000000.4211002.79
32832013.01.04 00:44sell16420.011.302840.000000.00000
32842013.01.04 01:53close16420.011.302550.000000.000000.2511003.04
32852013.01.04 01:54sell16430.011.302530.000000.00000
32862013.01.04 03:00close16430.011.302040.000000.000000.4511003.49
32872013.01.04 03:24sell16440.011.302860.000000.00000
32882013.01.04 03:38close16440.011.302570.000000.000000.2511003.74
32892013.01.04 03:48sell16450.011.303020.000000.00000
32902013.01.04 04:41close16450.011.302510.000000.000000.4711004.21
32912013.01.04 04:42sell16460.011.302430.000000.00000
32922013.01.04 05:09close16460.011.302130.000000.000000.2611004.47
32932013.01.04 05:10sell16470.011.302330.000000.00000
32942013.01.04 08:00sell16480.021.304270.000000.00000
32952013.01.04 09:05close16470.011.303260.000000.00000-0.9711003.50
32962013.01.04 09:05close16480.021.303250.000000.000001.9611005.46
32972013.01.07 00:06sell16490.011.307290.000000.00000
32982013.01.07 00:32close16490.011.307020.000000.000000.2311005.69
32992013.01.07 00:33sell16500.011.307040.000000.00000
33002013.01.07 01:14close16500.011.306710.000000.000000.2911005.98
33012013.01.07 01:15sell16510.011.306650.000000.00000
33022013.01.07 02:02close16510.011.306320.000000.000000.2911006.27
33032013.01.07 02:03sell16520.011.306240.000000.00000
33042013.01.07 02:14close16520.011.305950.000000.000000.2511006.52
33052013.01.07 02:15sell16530.011.305930.000000.00000
33062013.01.07 02:23close16530.011.305650.000000.000000.2411006.76
33072013.01.07 02:24sell16540.011.305630.000000.00000
33082013.01.07 02:49close16540.011.304720.000000.000000.8711007.63
33092013.01.07 02:50sell16550.011.304600.000000.00000
33102013.01.07 06:22close16550.011.304230.000000.000000.3311007.96
33112013.01.07 06:28sell16560.011.303650.000000.00000
33122013.01.07 07:02close16560.011.303180.000000.000000.4311008.39
33132013.01.07 07:03sell16570.011.303490.000000.00000
33142013.01.07 07:22close16570.011.303200.000000.000000.2511008.64
33152013.01.07 07:32sell16580.011.303680.000000.00000
33162013.01.07 07:38close16580.011.303330.000000.000000.3111008.95
33172013.01.07 07:39sell16590.011.303670.000000.00000
33182013.01.07 07:56close16590.011.303330.000000.000000.3011009.25
33192013.01.07 07:57sell16600.011.303500.000000.00000
33202013.01.07 08:06close16600.011.303110.000000.000000.3511009.60
33212013.01.07 20:04buy16610.011.311090.000000.00000
33222013.01.07 20:06close16610.011.311540.000000.000000.4111010.01
33232013.01.07 20:07buy16620.011.311340.000000.00000
33242013.01.07 20:13close16620.011.311900.000000.000000.5211010.53
33252013.01.07 20:14buy16630.011.311920.000000.00000
33262013.01.08 00:05close16630.011.312320.000000.000000.3111010.84
33272013.01.08 00:06buy16640.011.312460.000000.00000
33282013.01.08 04:00buy16650.021.311220.000000.00000
33292013.01.08 04:27close16640.011.312170.000000.00000-0.3311010.51
33302013.01.08 04:27close16650.021.312170.000000.000001.8211012.33
33312013.01.08 04:28buy16660.011.312620.000000.00000
33322013.01.08 04:31close16660.011.313680.000000.000001.0211013.35
33332013.01.08 04:49buy16670.011.313120.000000.00000
33342013.01.08 12:00buy16680.021.311730.000000.00000
33352013.01.08 13:52close16670.011.312960.000000.00000-0.2011013.15
33362013.01.08 13:52close16680.021.312960.000000.000002.3811015.53
33372013.01.08 20:01sell16690.011.306910.000000.00000
33382013.01.09 00:00sell16700.021.308070.000000.00000
33392013.01.09 02:41close16690.011.307040.000000.00000-0.1711015.36
33402013.01.09 02:41close16700.021.307040.000000.000001.9811017.34
33412013.01.09 02:51sell16710.011.306820.000000.00000
33422013.01.09 08:00sell16720.021.308500.000000.00000
33432013.01.09 09:41close16710.011.307680.000000.00000-0.9011016.44
33442013.01.09 09:41close16720.021.307680.000000.000001.5611018.00
33452013.01.09 20:06sell16730.011.306740.000000.00000
33462013.01.09 20:09close16730.011.306400.000000.000000.3011018.30
33472013.01.09 20:10sell16740.011.306040.000000.00000
33482013.01.09 20:11close16740.011.305680.000000.000000.3211018.62
33492013.01.09 20:23sell16750.011.304890.000000.00000
33502013.01.10 00:00sell16760.021.306340.000000.00000
33512013.01.10 00:49close16750.011.305440.000000.00000-0.6011018.02
33522013.01.10 00:49close16760.021.305440.000000.000001.7211019.74
33532013.01.10 00:50sell16770.011.305350.000000.00000
33542013.01.10 02:33close16770.011.305050.000000.000000.2611020.00
33552013.01.10 02:34sell16780.011.305030.000000.00000
33562013.01.10 03:15close16780.011.304750.000000.000000.2411020.24
33572013.01.10 03:16sell16790.011.304780.000000.00000
33582013.01.10 03:53close16790.011.304510.000000.000000.2311020.47
33592013.01.10 03:54sell16800.011.304480.000000.00000
33602013.01.10 04:00close16800.011.304060.000000.000000.3811020.85
33612013.01.10 04:06sell16810.011.304440.000000.00000
33622013.01.10 04:07close16810.011.304110.000000.000000.2911021.14
33632013.01.10 04:25sell16820.011.304780.000000.00000
33642013.01.10 06:58close16820.011.304380.000000.000000.3611021.50
33652013.01.10 06:59sell16830.011.304400.000000.00000
33662013.01.10 12:00sell16840.021.310220.000000.00000
33672013.01.10 16:00sell16850.031.318530.000000.00000
33682013.01.10 20:00sell16860.041.325840.000000.00000
33692013.01.11 16:00sell16870.051.334020.000000.00000
33702013.01.14 04:00sell16880.061.337340.000000.00000
33712013.01.16 09:53close16830.011.327210.000000.00000-22.8610998.64
33722013.01.16 09:53close16840.021.327210.000000.00000-34.0810964.57
33732013.01.16 09:53close16850.031.327210.000000.00000-26.1810938.38
33742013.01.16 09:53close16860.041.327210.000000.00000-5.6710932.71
33752013.01.16 09:53close16870.051.327210.000000.0000033.8210966.53
33762013.01.16 09:53close16880.061.327210.000000.0000060.5211027.05
33772013.01.16 20:04sell16890.011.328090.000000.00000
33782013.01.16 20:06close16890.011.327710.000000.000000.3411027.39
33792013.01.16 20:07sell16900.011.327890.000000.00000
33802013.01.17 04:00sell16910.021.331010.000000.00000
33812013.01.17 05:12close16900.011.329500.000000.00000-1.6611025.73
33822013.01.17 05:12close16910.021.329460.000000.000003.0211028.75
33832013.01.17 05:26buy16920.011.328020.000000.00000
33842013.01.17 05:50close16920.011.328310.000000.000000.2511029.00
33852013.01.17 05:51buy16930.011.328400.000000.00000
33862013.01.17 08:05close16930.011.328660.000000.000000.2211029.22
33872013.01.17 20:04buy16940.011.336310.000000.00000
33882013.01.17 20:40close16940.011.336810.000000.000000.4611029.68
33892013.01.17 20:41buy16950.011.336840.000000.00000
33902013.01.17 20:48close16950.011.337190.000000.000000.3111029.99
33912013.01.17 20:49buy16960.011.337230.000000.00000
33922013.01.17 20:51close16960.011.337480.000000.000000.2111030.20
33932013.01.17 20:52buy16970.011.337290.000000.00000
33942013.01.17 20:54close16970.011.338210.000000.000000.8811031.08
33952013.01.17 20:55buy16980.011.338270.000000.00000
33962013.01.17 20:57close16980.011.338630.000000.000000.3211031.40
33972013.01.17 21:22buy16990.011.338250.000000.00000
33982013.01.17 21:24close16990.011.338530.000000.000000.2411031.64
33992013.01.17 21:25buy17000.011.338290.000000.00000
34002013.01.18 04:04buy17010.021.337130.000000.00000
34012013.01.18 05:38close17000.011.337850.000000.00000-0.5311031.11
34022013.01.18 05:38close17010.021.337850.000000.000001.3611032.47
34032013.01.18 05:39buy17020.011.338350.000000.00000
34042013.01.18 06:35close17020.011.338670.000000.000000.2811032.75
34052013.01.18 06:36buy17030.011.338620.000000.00000
34062013.01.18 06:46close17030.011.338850.000000.000000.1911032.94
34072013.01.18 06:50buy17040.011.339040.000000.00000
34082013.01.18 09:49close17040.011.339550.000000.000000.4711033.41
34092013.01.21 00:01sell17050.011.331130.000000.00000
34102013.01.21 02:16close17050.011.330860.000000.000000.2311033.64
34112013.01.21 02:17sell17060.011.330630.000000.00000
34122013.01.21 02:32close17060.011.330290.000000.000000.3011033.94
34132013.01.21 02:50sell17070.011.330420.000000.00000
34142013.01.21 04:00sell17080.021.332580.000000.00000
34152013.01.21 07:33close17070.011.331520.000000.00000-1.1411032.80
34162013.01.21 07:33close17080.021.331520.000000.000002.0411034.84
34172013.01.21 07:34sell17090.011.331240.000000.00000
34182013.01.21 07:45close17090.011.330910.000000.000000.2911035.13
34192013.01.21 20:03sell17100.011.331490.000000.00000
34202013.01.21 23:16close17100.011.331000.000000.000000.4511035.58
34212013.01.21 23:17sell17110.011.330940.000000.00000
34222013.01.22 02:04close17110.011.330420.000000.000000.4811036.06
34232013.01.22 02:05sell17120.011.330500.000000.00000
34242013.01.22 02:07close17120.011.330210.000000.000000.2511036.31
34252013.01.22 02:43sell17130.011.330930.000000.00000
34262013.01.22 02:51close17130.011.330550.000000.000000.3411036.65
34272013.01.22 02:52sell17140.011.330590.000000.00000
34282013.01.22 08:00sell17150.021.334330.000000.00000
34292013.01.22 11:03close17140.011.332680.000000.00000-2.1311034.52
34302013.01.22 11:03close17150.021.332680.000000.000003.2211037.74
34312013.01.22 20:01sell17160.011.330530.000000.00000
34322013.01.23 00:00sell17170.021.332190.000000.00000
34332013.01.23 01:59close17160.011.331360.000000.00000-0.8711036.86
34342013.01.23 01:59close17170.021.331360.000000.000001.5811038.44
34352013.01.23 02:00sell17180.011.331270.000000.00000
34362013.01.23 06:32close17180.011.330980.000000.000000.2511038.69
34372013.01.23 06:33sell17190.011.330990.000000.00000
34382013.01.23 06:56close17190.011.330650.000000.000000.3011038.99
34392013.01.23 06:57sell17200.011.330710.000000.00000
34402013.01.23 08:46close17200.011.330240.000000.000000.4311039.42
34412013.01.23 20:05sell17210.011.330790.000000.00000
34422013.01.24 01:13close17210.011.330500.000000.000000.2411039.67
34432013.01.24 01:14sell17220.011.330400.000000.00000
34442013.01.24 02:13close17220.011.330170.000000.000000.1911039.86
34452013.01.24 02:41sell17230.011.330610.000000.00000
34462013.01.24 02:56close17230.011.330290.000000.000000.2811040.14
34472013.01.24 03:05sell17240.011.330420.000000.00000
34482013.01.24 03:21close17240.011.330130.000000.000000.2511040.39
34492013.01.24 03:22sell17250.011.329730.000000.00000
34502013.01.24 08:00sell17260.021.331160.000000.00000
34512013.01.24 09:59close17250.011.330330.000000.00000-0.6411039.75
34522013.01.24 09:59close17260.021.330320.000000.000001.6011041.35
34532013.01.24 20:01buy17270.011.337250.000000.00000
34542013.01.24 22:39close17270.011.337510.000000.000000.2211041.57
34552013.01.24 22:40buy17280.011.337610.000000.00000
34562013.01.24 23:28close17280.011.338050.000000.000000.4011041.97
34572013.01.24 23:29buy17290.011.337970.000000.00000
34582013.01.25 04:00buy17300.021.335880.000000.00000
34592013.01.25 07:37close17290.011.337070.000000.00000-0.9911040.98
34602013.01.25 07:37close17300.021.337070.000000.000002.3011043.28
34612013.01.25 07:38buy17310.011.336930.000000.00000
34622013.01.25 08:50close17310.011.337220.000000.000000.2511043.53
34632013.01.28 00:00buy17320.011.346650.000000.00000
34642013.01.28 01:28close17320.011.347080.000000.000000.3911043.92
34652013.01.28 01:29buy17330.011.346970.000000.00000
34662013.01.28 04:00buy17340.021.345430.000000.00000
34672013.01.28 07:07close17330.011.346280.000000.00000-0.7311043.19
34682013.01.28 07:07close17340.021.346280.000000.000001.6211044.81
34692013.01.28 07:08buy17350.011.346510.000000.00000
34702013.01.28 15:58close17350.011.347000.000000.000000.4511045.26
34712013.01.28 20:08buy17360.011.345760.000000.00000
34722013.01.29 12:00buy17370.021.344150.000000.00000
34732013.01.29 12:21close17360.011.345400.000000.00000-0.4511044.80
34742013.01.29 12:21close17370.021.345400.000000.000002.4211047.22
34752013.01.29 20:01buy17380.011.348250.000000.00000
34762013.01.29 20:08close17380.011.348620.000000.000000.3311047.55
34772013.01.29 20:09buy17390.011.348620.000000.00000
34782013.01.29 21:21close17390.011.349100.000000.000000.4411047.99
34792013.01.29 21:22buy17400.011.349120.000000.00000
34802013.01.29 21:25close17400.011.349390.000000.000000.2311048.22
34812013.01.29 21:35buy17410.011.349250.000000.00000
34822013.01.29 22:33close17410.011.349570.000000.000000.2811048.50
34832013.01.29 22:34buy17420.011.349620.000000.00000
34842013.01.30 09:21close17420.011.349950.000000.000000.2411048.74
34852013.01.30 20:12buy17430.011.357200.000000.00000
34862013.01.30 21:17close17430.011.358530.000000.000001.2911050.03
34872013.01.30 21:18buy17440.011.357520.000000.00000
34882013.01.30 21:21close17440.011.358100.000000.000000.5411050.57
34892013.01.30 21:30buy17450.011.357530.000000.00000
34902013.01.31 04:32buy17460.021.356400.000000.00000
34912013.01.31 05:20close17450.011.357090.000000.00000-0.6411049.93
34922013.01.31 05:20close17460.021.357090.000000.000001.3011051.23
34932013.01.31 05:21buy17470.011.357130.000000.00000
34942013.01.31 07:39close17470.011.357390.000000.000000.2211051.45
34952013.01.31 07:40buy17480.011.357440.000000.00000
34962013.01.31 07:42close17480.011.358000.000000.000000.5211051.97
34972013.01.31 07:45buy17490.011.357940.000000.00000
34982013.01.31 07:54close17490.011.358210.000000.000000.2311052.20
34992013.01.31 07:55buy17500.011.358340.000000.00000
35002013.01.31 12:00buy17510.021.356250.000000.00000
35012013.01.31 16:40close17500.011.357360.000000.00000-1.0211051.18
35022013.01.31 16:40close17510.021.357360.000000.000002.1411053.32
35032013.01.31 20:11buy17520.011.358490.000000.00000
35042013.02.01 00:55close17520.011.358990.000000.000000.4111053.73
35052013.02.01 00:56buy17530.011.359010.000000.00000
35062013.02.01 01:48close17530.011.359290.000000.000000.2411053.97
35072013.02.01 01:50buy17540.011.359680.000000.00000
35082013.02.01 01:51close17540.011.361020.000000.000001.3011055.27
35092013.02.01 02:20buy17550.011.360660.000000.00000
35102013.02.01 02:26close17550.011.361040.000000.000000.3411055.61
35112013.02.01 02:27buy17560.011.361120.000000.00000
35122013.02.01 03:19close17560.011.361470.000000.000000.3111055.92
35132013.02.01 03:20buy17570.011.361510.000000.00000
35142013.02.01 03:24close17570.011.362300.000000.000000.7511056.67
35152013.02.01 03:25buy17580.011.361970.000000.00000
35162013.02.01 06:43close17580.011.362360.000000.000000.3511057.02
35172013.02.01 06:44buy17590.011.362620.000000.00000
35182013.02.01 07:20close17590.011.362990.000000.000000.3311057.35
35192013.02.01 07:21buy17600.011.362890.000000.00000
35202013.02.01 09:10close17600.011.363160.000000.000000.2311057.58
35212013.02.04 00:01buy17610.011.365430.000000.00000
35222013.02.04 00:20close17610.011.365700.000000.000000.2311057.81
35232013.02.04 00:38buy17620.011.365640.000000.00000
35242013.02.04 04:00buy17630.021.362550.000000.00000
35252013.02.04 12:00buy17640.031.358700.000000.00000
35262013.02.04 16:00buy17650.041.357110.000000.00000
35272013.02.04 20:00buy17660.051.353520.000000.00000
35282013.02.05 04:00buy17670.061.350510.000000.00000
35292013.02.05 13:19close17620.011.356240.000000.00000-9.4911048.31
35302013.02.05 13:19close17630.021.356240.000000.00000-12.8111035.51
35312013.02.05 13:19close17640.031.356240.000000.00000-7.6611027.85
35322013.02.05 13:19close17650.041.356240.000000.00000-3.8511024.00
35332013.02.05 13:19close17660.051.356240.000000.0000013.1311037.13
35342013.02.05 13:19close17670.061.356240.000000.0000034.1411071.27
35352013.02.05 20:01buy17680.011.358400.000000.00000
35362013.02.05 20:22close17680.011.358790.000000.000000.3511071.62
35372013.02.05 20:23buy17690.011.358710.000000.00000
35382013.02.05 20:27close17690.011.359090.000000.000000.3411071.96
35392013.02.05 20:28buy17700.011.359160.000000.00000
35402013.02.06 04:00close17700.011.359560.000000.000000.3111072.27
35412013.02.06 04:21buy17710.011.359400.000000.00000
35422013.02.06 08:00buy17720.021.356210.000000.00000
35432013.02.06 12:00buy17730.031.353940.000000.00000
35442013.02.06 16:00buy17740.041.349740.000000.00000
35452013.02.06 17:52close17710.011.353840.000000.00000-5.6011066.67
35462013.02.06 17:52close17720.021.353840.000000.00000-4.8211061.85
35472013.02.06 17:52close17730.031.353840.000000.00000-0.4211061.43
35482013.02.06 17:52close17740.041.353840.000000.0000016.2411077.67
35492013.02.06 20:00sell17750.011.351360.000000.00000
35502013.02.07 03:08close17750.011.351060.000000.000000.2511077.92
35512013.02.07 03:19sell17760.011.351100.000000.00000
35522013.02.07 03:36close17760.011.350860.000000.000000.2011078.12
35532013.02.07 03:55sell17770.011.351130.000000.00000
35542013.02.07 05:01close17770.011.350840.000000.000000.2511078.37
35552013.02.07 05:02sell17780.011.350760.000000.00000
35562013.02.07 05:09close17780.011.350450.000000.000000.2711078.64
35572013.02.07 05:10sell17790.011.350480.000000.00000
35582013.02.07 08:00sell17800.021.352670.000000.00000
35592013.02.07 12:00sell17810.031.356020.000000.00000
35602013.02.07 15:40close17790.011.352440.000000.00000-2.0011076.64
35612013.02.07 15:40close17800.021.352460.000000.000000.3411076.98
35622013.02.07 15:40close17810.031.352450.000000.0000010.5911087.57
35632013.02.07 20:00sell17820.011.340020.000000.00000
35642013.02.07 20:05close17820.011.339760.000000.000000.2211087.79
35652013.02.07 20:06sell17830.011.339700.000000.00000
35662013.02.07 20:12close17830.011.339250.000000.000000.4111088.20
35672013.02.07 20:13sell17840.011.338960.000000.00000
35682013.02.08 00:32close17840.011.338580.000000.000000.3411088.54
35692013.02.08 00:33sell17850.011.338530.000000.00000
35702013.02.08 04:00sell17860.021.340470.000000.00000
35712013.02.08 09:02close17850.011.339380.000000.00000-0.8911087.65
35722013.02.08 09:02close17860.021.339380.000000.000002.1011089.75
35732013.02.11 00:20sell17870.011.336610.000000.00000
35742013.02.11 10:09close17870.011.336180.000000.000000.3911090.14
35752013.02.11 20:00sell17880.011.340880.000000.00000
35762013.02.11 21:49close17880.011.340370.000000.000000.4711090.61
35772013.02.11 21:59buy17890.011.339030.000000.00000
35782013.02.11 22:47close17890.011.339260.000000.000000.1911090.80
35792013.02.11 22:51sell17900.011.339250.000000.00000
35802013.02.12 00:00sell17910.021.340620.000000.00000
35812013.02.12 00:23close17900.011.339720.000000.00000-0.5111090.29
35822013.02.12 00:23close17910.021.339720.000000.000001.7211092.01
35832013.02.12 00:24sell17920.011.339510.000000.00000
35842013.02.12 05:17close17920.011.339240.000000.000000.2311092.24
35852013.02.12 05:34sell17930.011.339200.000000.00000
35862013.02.12 06:08close17930.011.338890.000000.000000.2711092.51
35872013.02.12 06:09sell17940.011.339000.000000.00000
35882013.02.12 06:21close17940.011.338460.000000.000000.5011093.01
35892013.02.12 06:22sell17950.011.338420.000000.00000
35902013.02.12 07:22close17950.011.338160.000000.000000.2211093.23
35912013.02.12 07:23sell17960.011.338150.000000.00000
35922013.02.12 09:38close17960.011.337260.000000.000000.8511094.08
35932013.02.12 20:00buy17970.011.346320.000000.00000
35942013.02.13 04:00buy17980.021.345130.000000.00000
35952013.02.13 09:44close17970.011.346260.000000.00000-0.1511093.93
35962013.02.13 09:44close17980.021.346260.000000.000002.1811096.11
35972013.02.13 20:02buy17990.011.345600.000000.00000
35982013.02.14 08:00buy18000.021.343330.000000.00000
35992013.02.14 12:00buy18010.031.336280.000000.00000
36002013.02.14 16:00buy18020.041.333100.000000.00000
36012013.02.15 08:31close17990.011.337920.000000.00000-7.9311088.17
36022013.02.15 08:31close18000.021.337850.000000.00000-11.1511077.03
36032013.02.15 08:31close18010.031.337830.000000.000004.3711081.40
36042013.02.15 08:31close18020.041.337800.000000.0000018.4311099.83
36052013.02.18 00:03sell18030.011.335060.000000.00000
36062013.02.18 00:58close18030.011.334260.000000.000000.7611100.59
36072013.02.18 00:59sell18040.011.334230.000000.00000
36082013.02.18 01:59close18040.011.333870.000000.000000.3211100.91
36092013.02.18 02:11sell18050.011.334220.000000.00000
36102013.02.18 02:55close18050.011.333870.000000.000000.3111101.22
36112013.02.18 02:56sell18060.011.334040.000000.00000
36122013.02.18 03:14close18060.011.333690.000000.000000.3111101.53
36132013.02.18 03:15sell18070.011.333790.000000.00000
36142013.02.18 03:19close18070.011.333280.000000.000000.4711102.00
36152013.02.18 03:20sell18080.011.333370.000000.00000
36162013.02.18 05:23close18080.011.333060.000000.000000.2711102.27
36172013.02.18 05:24sell18090.011.333040.000000.00000
36182013.02.18 05:31close18090.011.332760.000000.000000.2411102.51
36192013.02.18 05:32sell18100.011.332740.000000.00000
36202013.02.18 08:00sell18110.021.334120.000000.00000
36212013.02.18 09:31close18100.011.333180.000000.00000-0.4811102.03
36222013.02.18 09:31close18110.021.333180.000000.000001.8011103.83
36232013.02.18 20:06sell18120.011.335260.000000.00000
36242013.02.18 20:18close18120.011.334910.000000.000000.3111104.14
36252013.02.18 20:19sell18130.011.334820.000000.00000
36262013.02.19 02:10close18130.011.334050.000000.000000.7311104.87
36272013.02.19 02:11sell18140.011.334150.000000.00000
36282013.02.19 08:00sell18150.021.335270.000000.00000
36292013.02.19 09:17close18140.011.334360.000000.00000-0.2511104.62
36302013.02.19 09:17close18150.021.334360.000000.000001.7411106.36
36312013.02.19 20:00buy18160.011.338740.000000.00000
36322013.02.19 20:01close18160.011.339040.000000.000000.2611106.62
36332013.02.19 20:12buy18170.011.339040.000000.00000
36342013.02.19 20:19close18170.011.339420.000000.000000.3411106.96
36352013.02.19 20:20buy18180.011.339360.000000.00000
36362013.02.20 02:08close18180.011.339640.000000.000000.1911107.14
36372013.02.20 02:09buy18190.011.339630.000000.00000
36382013.02.20 02:11close18190.011.340140.000000.000000.4711107.61
36392013.02.20 02:12buy18200.011.340440.000000.00000
36402013.02.20 02:14close18200.011.340720.000000.000000.2411107.85
36412013.02.20 02:15buy18210.011.340830.000000.00000
36422013.02.20 02:26close18210.011.341200.000000.000000.3311108.18
36432013.02.20 02:27buy18220.011.341860.000000.00000
36442013.02.20 03:07close18220.011.342660.000000.000000.7611108.94
36452013.02.20 03:08buy18230.011.343020.000000.00000
36462013.02.20 08:00buy18240.021.341450.000000.00000
36472013.02.20 08:19close18230.011.342450.000000.00000-0.6111108.33
36482013.02.20 08:19close18240.021.342460.000000.000001.9411110.27
36492013.02.20 20:00sell18250.011.334280.000000.00000
36502013.02.20 20:41close18250.011.333830.000000.000000.4111110.68
36512013.02.20 20:42sell18260.011.333690.000000.00000
36522013.02.20 21:01close18260.011.332780.000000.000000.8711111.55
36532013.02.20 21:02sell18270.011.332000.000000.00000
36542013.02.20 21:03close18270.011.330200.000000.000001.7611113.31
36552013.02.20 21:05sell18280.011.329310.000000.00000
36562013.02.20 21:06close18280.011.328730.000000.000000.5411113.85
36572013.02.20 21:14sell18290.011.329030.000000.00000
36582013.02.20 21:25close18290.011.328500.000000.000000.4911114.34
36592013.02.20 21:26sell18300.011.328580.000000.00000
36602013.02.20 21:42close18300.011.327880.000000.000000.6611115.00
36612013.02.20 21:45sell18310.011.327840.000000.00000
36622013.02.20 22:07close18310.011.327580.000000.000000.2211115.22
36632013.02.20 22:16sell18320.011.327720.000000.00000
36642013.02.20 22:52close18320.011.327380.000000.000000.3011115.52
36652013.02.20 22:54sell18330.011.327240.000000.00000
36662013.02.21 05:37close18330.011.326830.000000.000000.3611115.89
36672013.02.21 05:38sell18340.011.326500.000000.00000
36682013.02.21 05:44close18340.011.326030.000000.000000.4311116.32
36692013.02.21 05:45sell18350.011.325910.000000.00000
36702013.02.21 06:33close18350.011.325580.000000.000000.2911116.61
36712013.02.21 06:36sell18360.011.325860.000000.00000
36722013.02.21 07:26close18360.011.325560.000000.000000.2611116.87
36732013.02.21 07:27sell18370.011.325400.000000.00000
36742013.02.21 07:35close18370.011.325100.000000.000000.2611117.13
36752013.02.21 07:36sell18380.011.324760.000000.00000
36762013.02.21 07:41close18380.011.324470.000000.000000.2511117.38
36772013.02.21 07:57sell18390.011.323810.000000.00000
36782013.02.21 10:31close18390.011.323470.000000.000000.3011117.68
36792013.02.21 20:00sell18400.011.320020.000000.00000
36802013.02.21 20:02close18400.011.319730.000000.000000.2511117.93
36812013.02.21 20:05sell18410.011.319100.000000.00000
36822013.02.21 20:11close18410.011.318840.000000.000000.2211118.15
36832013.02.21 20:13sell18420.011.318520.000000.00000
36842013.02.21 20:19close18420.011.318320.000000.000000.1611118.31
36852013.02.21 20:20sell18430.011.318230.000000.00000
36862013.02.21 20:58close18430.011.317860.000000.000000.3311118.64
36872013.02.21 20:59sell18440.011.317900.000000.00000
36882013.02.21 21:23close18440.011.317620.000000.000000.2411118.88
36892013.02.21 21:24sell18450.011.317700.000000.00000
36902013.02.21 21:26close18450.011.317160.000000.000000.5011119.38
36912013.02.21 21:27sell18460.011.317200.000000.00000
36922013.02.21 21:44close18460.011.316900.000000.000000.2611119.64
36932013.02.21 21:45sell18470.011.316920.000000.00000
36942013.02.21 21:48close18470.011.316380.000000.000000.5011120.14
36952013.02.21 21:51sell18480.011.316470.000000.00000
36962013.02.22 00:00sell18490.021.318880.000000.00000
36972013.02.22 08:00sell18500.031.320980.000000.00000
36982013.02.22 13:05close18480.011.318720.000000.00000-2.2911117.84
36992013.02.22 13:05close18490.021.318720.000000.000000.2411118.08
37002013.02.22 13:05close18500.031.318720.000000.000006.6611124.74
37012013.02.25 00:06sell18510.011.321070.000000.00000
37022013.02.25 00:09close18510.011.320610.000000.000000.4211125.16
37032013.02.25 00:10sell18520.011.320270.000000.00000
37042013.02.25 00:18close18520.011.319800.000000.000000.4311125.59
37052013.02.25 00:19sell18530.011.319930.000000.00000
37062013.02.25 00:23close18530.011.319650.000000.000000.2411125.83
37072013.02.25 00:25sell18540.011.319530.000000.00000
37082013.02.25 00:35close18540.011.319130.000000.000000.3611126.19
37092013.02.25 00:48sell18550.011.319040.000000.00000
37102013.02.25 01:10close18550.011.318720.000000.000000.2811126.47
37112013.02.25 01:14sell18560.011.318770.000000.00000
37122013.02.25 02:07close18560.011.318390.000000.000000.3411126.81
37132013.02.25 02:16sell18570.011.318610.000000.00000
37142013.02.25 03:50close18570.011.318320.000000.000000.2511127.06
37152013.02.25 04:00sell18580.011.318270.000000.00000
37162013.02.25 08:00sell18590.021.319910.000000.00000
37172013.02.25 12:00sell18600.031.323840.000000.00000
37182013.02.25 16:00sell18610.041.328940.000000.00000
37192013.02.25 17:41close18580.011.323870.000000.00000-5.6411121.42
37202013.02.25 17:41close18590.021.323870.000000.00000-8.0011113.42
37212013.02.25 17:41close18600.031.323870.000000.00000-0.2111113.21
37222013.02.25 17:41close18610.041.323870.000000.0000020.1211133.33
37232013.02.25 20:02sell18620.011.318920.000000.00000
37242013.02.25 20:12close18620.011.318480.000000.000000.4011133.73
37252013.02.25 20:13sell18630.011.318790.000000.00000
37262013.02.25 20:16close18630.011.318460.000000.000000.2911134.02
37272013.02.25 20:17sell18640.011.318380.000000.00000
37282013.02.25 20:22close18640.011.317500.000000.000000.8411134.86
37292013.02.25 20:23sell18650.011.318140.000000.00000
37302013.02.25 20:27close18650.011.317820.000000.000000.2811135.14
37312013.02.25 20:29sell18660.011.317100.000000.00000
37322013.02.25 20:31close18660.011.316320.000000.000000.7411135.88
37332013.02.25 20:32sell18670.011.315450.000000.00000
37342013.02.25 20:34close18670.011.314880.000000.000000.5311136.41
37352013.02.25 20:35sell18680.011.314750.000000.00000
37362013.02.25 20:36close18680.011.314090.000000.000000.6211137.03
37372013.02.25 20:43sell18690.011.312830.000000.00000
37382013.02.25 20:55close18690.011.312390.000000.000000.4011137.43
37392013.02.25 20:56sell18700.011.312370.000000.00000
37402013.02.25 20:57close18700.011.310440.000000.000001.8911139.32
37412013.02.25 21:00sell18710.011.308990.000000.00000
37422013.02.25 21:06close18710.011.308260.000000.000000.6911140.01
37432013.02.25 21:08sell18720.011.308740.000000.00000
37442013.02.25 22:30close18720.011.308240.000000.000000.4611140.47
37452013.02.25 22:33sell18730.011.307150.000000.00000
37462013.02.25 22:47close18730.011.306240.000000.000000.8711141.34
37472013.02.25 22:48sell18740.011.306550.000000.00000
37482013.02.25 22:50close18740.011.305890.000000.000000.6211141.96
37492013.02.25 22:51sell18750.011.305340.000000.00000
37502013.02.26 04:00sell18760.021.308650.000000.00000
37512013.02.26 05:53close18750.011.307020.000000.00000-1.7211140.24
37522013.02.26 05:53close18760.021.307020.000000.000003.1811143.42
37532013.02.26 05:54sell18770.011.306950.000000.00000
37542013.02.26 05:55close18770.011.306660.000000.000000.2511143.67
37552013.02.26 05:56sell18780.011.306560.000000.00000
37562013.02.26 05:58close18780.011.305920.000000.000000.6011144.27
37572013.02.26 06:05sell18790.011.304710.000000.00000
37582013.02.26 06:44close18790.011.304280.000000.000000.3911144.66
37592013.02.26 06:45sell18800.011.303840.000000.00000
37602013.02.26 08:00sell18810.021.306010.000000.00000
37612013.02.26 09:05close18800.011.304920.000000.00000-1.1211143.54
37622013.02.26 09:05close18810.021.304920.000000.000002.1011145.64
37632013.02.26 20:03sell18820.011.304990.000000.00000
37642013.02.26 20:09close18820.011.304630.000000.000000.3211145.96
37652013.02.26 20:15sell18830.011.304330.000000.00000
37662013.02.27 00:00sell18840.021.306070.000000.00000
37672013.02.27 03:20close18830.011.305260.000000.00000-0.9711144.99
37682013.02.27 03:20close18840.021.305260.000000.000001.5411146.53
37692013.02.27 03:23sell18850.011.304730.000000.00000
37702013.02.27 03:40close18850.011.304310.000000.000000.3811146.91
37712013.02.27 03:41sell18860.011.304190.000000.00000
37722013.02.27 08:00sell18870.021.306840.000000.00000
37732013.02.27 12:00sell18880.031.308370.000000.00000
37742013.02.27 15:37close18860.011.306910.000000.00000-2.7611144.15
37752013.02.27 15:37close18870.021.306910.000000.00000-0.2211143.93
37762013.02.27 15:37close18880.031.306930.000000.000004.2011148.13
37772013.02.27 20:06sell18890.011.309630.000000.00000
37782013.02.27 20:07close18890.011.308490.000000.000001.1011149.23
37792013.02.27 20:30sell18900.011.309290.000000.00000
37802013.02.28 00:00sell18910.021.313750.000000.00000
37812013.02.28 04:00sell18920.031.315150.000000.00000
37822013.02.28 09:11close18900.011.313450.000000.00000-4.2111145.02
37832013.02.28 09:11close18910.021.313450.000000.000000.5211145.54
37842013.02.28 09:11close18920.031.313450.000000.000004.9811150.52
37852013.02.28 20:00sell18930.011.308310.000000.00000
37862013.02.28 20:12close18930.011.307560.000000.000000.7111151.23
37872013.02.28 20:13sell18940.011.307400.000000.00000
37882013.02.28 21:48close18940.011.306930.000000.000000.4311151.66
37892013.02.28 21:49sell18950.011.307030.000000.00000
37902013.02.28 21:59close18950.011.306740.000000.000000.2511151.91
37912013.02.28 22:00sell18960.011.306290.000000.00000
37922013.02.28 22:06close18960.011.305660.000000.000000.5911152.50
37932013.02.28 22:07sell18970.011.305650.000000.00000
37942013.02.28 22:13close18970.011.305370.000000.000000.2411152.74
37952013.02.28 22:14sell18980.011.305500.000000.00000
37962013.03.01 04:00sell18990.021.307130.000000.00000
37972013.03.01 08:54close18980.011.306240.000000.00000-0.7811151.96
37982013.03.01 08:54close18990.021.306240.000000.000001.7011153.66
37992013.03.04 00:01sell19000.011.301220.000000.00000
38002013.03.04 00:12close19000.011.300960.000000.000000.2211153.88
38012013.03.04 00:14sell19010.011.300610.000000.00000
38022013.03.04 08:41close19010.011.300050.000000.000000.5211154.40
38032013.03.04 20:00sell19020.011.300900.000000.00000
38042013.03.04 20:02close19020.011.300560.000000.000000.3011154.70
38052013.03.04 20:05sell19030.011.300370.000000.00000
38062013.03.05 00:00sell19040.021.302570.000000.00000
38072013.03.05 08:00sell19050.031.304560.000000.00000
38082013.03.05 08:48close19030.011.302890.000000.00000-2.5611152.14
38092013.03.05 08:48close19040.021.302890.000000.00000-0.7211151.42
38102013.03.05 08:48close19050.031.302890.000000.000004.8911156.31
38112013.03.05 20:00sell19060.011.302520.000000.00000
38122013.03.06 00:00sell19070.021.305090.000000.00000
38132013.03.06 08:00sell19080.031.306450.000000.00000
38142013.03.06 09:54close19060.011.304790.000000.00000-2.3111154.00
38152013.03.06 09:54close19070.021.304790.000000.000000.5211154.52
38162013.03.06 09:54close19080.031.304790.000000.000004.8611159.38
38172013.03.06 20:02sell19090.011.298730.000000.00000
38182013.03.06 23:32close19090.011.298430.000000.000000.2611159.64
38192013.03.06 23:33sell19100.011.298450.000000.00000
38202013.03.06 23:36close19100.011.297350.000000.000001.0611160.70
38212013.03.06 23:37sell19110.011.297410.000000.00000
38222013.03.06 23:59close19110.011.296740.000000.000000.6311161.33
38232013.03.07 00:00sell19120.011.296650.000000.00000
38242013.03.07 04:00sell19130.021.298470.000000.00000
38252013.03.07 12:00sell19140.031.303810.000000.00000
38262013.03.07 15:33close19120.011.299910.000000.00000-3.3011158.03
38272013.03.07 15:33close19130.021.299910.000000.00000-2.9611155.07
38282013.03.07 15:33close19140.031.299910.000000.0000011.5811166.65
38292013.03.07 20:02buy19150.011.309990.000000.00000
38302013.03.07 20:03close19150.011.310330.000000.000000.3011166.95
38312013.03.07 20:05buy19160.011.310240.000000.00000
38322013.03.07 20:42close19160.011.310530.000000.000000.2511167.20
38332013.03.07 20:43buy19170.011.310510.000000.00000
38342013.03.07 20:51close19170.011.310760.000000.000000.2111167.41
38352013.03.07 20:52buy19180.011.310850.000000.00000
38362013.03.07 20:54close19180.011.311360.000000.000000.4711167.88
38372013.03.07 20:55buy19190.011.311230.000000.00000
38382013.03.07 21:00close19190.011.311740.000000.000000.4711168.35
38392013.03.07 21:46buy19200.011.310630.000000.00000
38402013.03.07 22:08close19200.011.310930.000000.000000.2611168.61
38412013.03.07 22:09buy19210.011.311180.000000.00000
38422013.03.08 04:00buy19220.021.309600.000000.00000
38432013.03.08 12:40close19210.011.310590.000000.00000-0.6811167.93
38442013.03.08 12:40close19220.021.310590.000000.000001.9011169.83
38452013.03.11 00:08sell19230.011.299830.000000.00000
38462013.03.11 00:24close19230.011.299550.000000.000000.2411170.07
38472013.03.11 00:25sell19240.011.299350.000000.00000
38482013.03.11 00:57close19240.011.298870.000000.000000.4411170.51
38492013.03.11 00:58sell19250.011.298800.000000.00000
38502013.03.11 01:13close19250.011.298490.000000.000000.2711170.78
38512013.03.11 01:14sell19260.011.298510.000000.00000
38522013.03.11 01:19close19260.011.298100.000000.000000.3711171.15
38532013.03.11 01:20sell19270.011.298310.000000.00000
38542013.03.11 04:00sell19280.021.299980.000000.00000
38552013.03.11 15:20close19270.011.299020.000000.00000-0.7511170.40
38562013.03.11 15:20close19280.021.299020.000000.000001.8411172.24
38572013.03.11 20:00buy19290.011.303120.000000.00000
38582013.03.11 20:17close19290.011.303480.000000.000000.3211172.56
38592013.03.11 20:18buy19300.011.303530.000000.00000
38602013.03.11 20:23close19300.011.303810.000000.000000.2411172.80
38612013.03.11 20:24buy19310.011.303670.000000.00000
38622013.03.11 20:56close19310.011.303960.000000.000000.2511173.05
38632013.03.11 20:57buy19320.011.304200.000000.00000
38642013.03.11 22:21close19320.011.304640.000000.000000.4011173.45
38652013.03.11 22:22buy19330.011.305240.000000.00000
38662013.03.12 04:00buy19340.021.303590.000000.00000
38672013.03.12 12:00buy19350.031.301310.000000.00000
38682013.03.12 14:19close19330.011.303110.000000.00000-2.2211171.22
38692013.03.12 14:19close19340.021.303140.000000.00000-0.9811170.24
38702013.03.12 14:19close19350.031.303140.000000.000005.3711175.61
38712013.03.12 20:06sell19360.011.302180.000000.00000
38722013.03.13 04:00sell19370.021.303450.000000.00000
38732013.03.13 10:57close19360.011.302440.000000.00000-0.3011175.31
38742013.03.13 10:57close19370.021.302440.000000.000001.9411177.25
38752013.03.13 20:03sell19380.011.296560.000000.00000
38762013.03.13 20:40close19380.011.296280.000000.000000.2411177.49
38772013.03.13 20:41sell19390.011.296230.000000.00000
38782013.03.13 21:10close19390.011.295770.000000.000000.4211177.91
38792013.03.13 21:11sell19400.011.295720.000000.00000
38802013.03.13 22:12close19400.011.295450.000000.000000.2311178.14
38812013.03.13 22:13sell19410.011.295220.000000.00000
38822013.03.14 04:00sell19420.021.296770.000000.00000
38832013.03.14 05:43close19410.011.295840.000000.00000-0.6711177.47
38842013.03.14 05:43close19420.021.295840.000000.000001.7811179.25
38852013.03.14 05:44sell19430.011.295690.000000.00000
38862013.03.14 06:08close19430.011.295310.000000.000000.3411179.59
38872013.03.14 06:09sell19440.011.295190.000000.00000
38882013.03.14 06:14close19440.011.294840.000000.000000.3111179.90
38892013.03.14 06:15sell19450.011.294740.000000.00000
38902013.03.14 11:18close19450.011.294490.000000.000000.2111180.11
38912013.03.14 20:04buy19460.011.300640.000000.00000
38922013.03.14 20:21close19460.011.301010.000000.000000.3311180.44
38932013.03.14 20:31buy19470.011.301130.000000.00000
38942013.03.15 01:02close19470.011.301450.000000.000000.2311180.67
38952013.03.15 01:16buy19480.011.301480.000000.00000
38962013.03.15 03:29close19480.011.301860.000000.000000.3411181.01
38972013.03.15 03:30buy19490.011.301870.000000.00000
38982013.03.15 06:16close19490.011.302640.000000.000000.7311181.74
38992013.03.15 06:38buy19500.011.302320.000000.00000
39002013.03.15 09:07close19500.011.302620.000000.000000.2611182.00
39012013.03.18 00:03sell19510.011.290800.000000.00000
39022013.03.18 00:13close19510.011.290420.000000.000000.3411182.34
39032013.03.18 00:14sell19520.011.290310.000000.00000
39042013.03.18 00:45close19520.011.289620.000000.000000.6511182.99
39052013.03.18 00:46sell19530.011.290240.000000.00000
39062013.03.18 01:57close19530.011.289200.000000.000001.0011183.99
39072013.03.18 01:58sell19540.011.288960.000000.00000
39082013.03.18 07:13close19540.011.288580.000000.000000.3411184.33
39092013.03.18 07:14sell19550.011.288680.000000.00000
39102013.03.18 07:45close19550.011.288260.000000.000000.3811184.71
39112013.03.18 07:46sell19560.011.288360.000000.00000
39122013.03.18 12:00sell19570.021.296210.000000.00000
39132013.03.18 15:05close19560.011.293310.000000.00000-4.9911179.72
39142013.03.18 15:05close19570.021.293310.000000.000005.7211185.44
39152013.03.18 20:18sell19580.011.296580.000000.00000
39162013.03.18 20:34close19580.011.296020.000000.000000.5211185.96
39172013.03.18 20:35sell19590.011.296100.000000.00000
39182013.03.18 20:39close19590.011.295760.000000.000000.3011186.26
39192013.03.18 20:47sell19600.011.295520.000000.00000
39202013.03.18 20:52close19600.011.295230.000000.000000.2511186.51
39212013.03.18 20:53sell19610.011.295210.000000.00000
39222013.03.18 21:00close19610.011.294710.000000.000000.4611186.97
39232013.03.18 21:01sell19620.011.294820.000000.00000
39242013.03.18 21:17close19620.011.293260.000000.000001.5211188.49
39252013.03.18 21:18sell19630.011.293220.000000.00000
39262013.03.18 21:37close19630.011.292670.000000.000000.5111189.00
39272013.03.18 21:38sell19640.011.293140.000000.00000
39282013.03.19 00:00sell19650.021.295800.000000.00000
39292013.03.19 00:40close19640.011.294430.000000.00000-1.3311187.67
39302013.03.19 00:40close19650.021.294430.000000.000002.6611190.33
39312013.03.19 00:41sell19660.011.294590.000000.00000
39322013.03.19 01:00close19660.011.294250.000000.000000.3011190.63
39332013.03.19 01:01sell19670.011.293820.000000.00000
39342013.03.19 04:00sell19680.021.295770.000000.00000
39352013.03.19 08:00close19670.011.294520.000000.00000-0.7411189.89
39362013.03.19 08:00close19680.021.294520.000000.000002.4211192.31
39372013.03.19 20:05sell19690.011.287370.000000.00000
39382013.03.19 20:12close19690.011.287050.000000.000000.2811192.59
39392013.03.19 20:13sell19700.011.286670.000000.00000
39402013.03.19 20:20close19700.011.285970.000000.000000.6611193.25
39412013.03.19 20:21sell19710.011.286490.000000.00000
39422013.03.19 21:06close19710.011.286140.000000.000000.3111193.56
39432013.03.19 21:21sell19720.011.288490.000000.00000
39442013.03.19 21:22close19720.011.288130.000000.000000.3211193.88
39452013.03.19 21:28sell19730.011.287500.000000.00000
39462013.03.19 23:06close19730.011.287130.000000.000000.3311194.21
39472013.03.19 23:07sell19740.011.287070.000000.00000
39482013.03.19 23:40close19740.011.286760.000000.000000.2711194.48
39492013.03.19 23:41sell19750.011.286230.000000.00000
39502013.03.20 00:57close19750.011.285960.000000.000000.2311194.71
39512013.03.20 00:58sell19760.011.286000.000000.00000
39522013.03.20 01:00close19760.011.285740.000000.000000.2211194.93
39532013.03.20 01:08sell19770.011.286160.000000.00000
39542013.03.20 01:22close19770.011.285900.000000.000000.2211195.15
39552013.03.20 01:24sell19780.011.285660.000000.00000
39562013.03.20 04:00sell19790.021.287600.000000.00000
39572013.03.20 12:00sell19800.031.290650.000000.00000
39582013.03.20 16:00sell19810.041.294530.000000.00000
39592013.03.21 10:30close19780.011.289910.000000.00000-4.3011190.85
39602013.03.21 10:30close19790.021.289910.000000.00000-4.7111186.14
39612013.03.21 10:30close19800.031.289890.000000.000002.1411188.28
39622013.03.21 10:30close19810.041.289860.000000.0000018.5011206.78
39632013.03.21 20:00sell19820.011.291190.000000.00000
39642013.03.21 20:01close19820.011.290830.000000.000000.3211207.10
39652013.03.21 20:05sell19830.011.290690.000000.00000
39662013.03.21 21:20close19830.011.290400.000000.000000.2511207.35
39672013.03.21 21:21sell19840.011.290310.000000.00000
39682013.03.21 21:56close19840.011.289850.000000.000000.4211207.77
39692013.03.21 21:57sell19850.011.289670.000000.00000
39702013.03.21 22:09close19850.011.289300.000000.000000.3311208.10
39712013.03.21 22:10sell19860.011.289220.000000.00000
39722013.03.22 04:00sell19870.021.291060.000000.00000
39732013.03.22 07:32close19860.011.290190.000000.00000-1.0111207.09
39742013.03.22 07:32close19870.021.290190.000000.000001.6611208.75
39752013.03.22 07:45sell19880.011.288990.000000.00000
39762013.03.22 12:00sell19890.021.293480.000000.00000
39772013.03.22 16:00sell19900.031.294880.000000.00000
39782013.03.22 20:00sell19910.041.297360.000000.00000
39792013.03.25 04:00sell19920.051.303450.000000.00000
39802013.03.25 14:17close19880.011.297290.000000.00000-8.3411200.40
39812013.03.25 14:17close19890.021.297290.000000.00000-7.7011192.70
39822013.03.25 14:17close19900.031.297290.000000.00000-7.3611185.34
39832013.03.25 14:17close19910.041.297290.000000.000000.1111185.46
39842013.03.25 14:17close19920.051.297290.000000.0000030.6011216.06
39852013.03.25 20:02sell19930.011.287220.000000.00000
39862013.03.25 20:04close19930.011.286860.000000.000000.3211216.38
39872013.03.25 20:05sell19940.011.286720.000000.00000
39882013.03.25 20:35close19940.011.286460.000000.000000.2211216.60
39892013.03.25 20:36sell19950.011.286300.000000.00000
39902013.03.25 20:38close19950.011.286040.000000.000000.2211216.82
39912013.03.25 20:46sell19960.011.286210.000000.00000
39922013.03.25 21:10close19960.011.285870.000000.000000.3011217.12
39932013.03.25 21:11sell19970.011.285950.000000.00000
39942013.03.25 21:20close19970.011.285590.000000.000000.3211217.44
39952013.03.25 21:21sell19980.011.285450.000000.00000
39962013.03.25 21:22close19980.011.285070.000000.000000.3411217.78
39972013.03.25 21:25sell19990.011.284560.000000.00000
39982013.03.26 04:00sell20000.021.286950.000000.00000
39992013.03.26 10:05close19990.011.285870.000000.00000-1.3511216.42
40002013.03.26 10:05close20000.021.285870.000000.000002.0811218.50
40012013.03.26 20:03sell20010.011.285240.000000.00000
40022013.03.27 05:35close20010.011.284800.000000.000000.4011218.90
40032013.03.27 05:36sell20020.011.284800.000000.00000
40042013.03.27 05:56close20020.011.284480.000000.000000.2811219.18
40052013.03.27 05:57sell20030.011.284330.000000.00000
40062013.03.27 06:40close20030.011.284050.000000.000000.2411219.42
40072013.03.27 06:41sell20040.011.283940.000000.00000
40082013.03.27 09:41close20040.011.283670.000000.000000.2311219.65
40092013.03.27 20:11sell20050.011.277460.000000.00000
40102013.03.27 21:05close20050.011.277160.000000.000000.2611219.91
40112013.03.27 21:06sell20060.011.277160.000000.00000
40122013.03.27 21:13close20060.011.276720.000000.000000.4011220.31
40132013.03.27 21:14sell20070.011.276660.000000.00000
40142013.03.28 04:00sell20080.021.278150.000000.00000
40152013.03.28 10:53close20070.011.277270.000000.00000-0.6611219.66
40162013.03.28 10:53close20080.021.277270.000000.000001.6811221.34
40172013.03.28 20:07sell20090.011.282020.000000.00000
40182013.03.28 21:07close20090.011.281600.000000.000000.3811221.72
40192013.03.28 21:08sell20100.011.281680.000000.00000
40202013.03.28 23:48close20100.011.281410.000000.000000.2311221.95
40212013.03.28 23:49sell20110.011.281350.000000.00000
40222013.03.29 07:59close20110.011.281030.000000.000000.2811222.22
40232013.04.01 00:01sell20120.011.280550.000000.00000
40242013.04.01 01:16close20120.011.280240.000000.000000.2711222.49
40252013.04.01 01:27sell20130.011.280050.000000.00000
40262013.04.01 03:27close20130.011.279750.000000.000000.2611222.75
40272013.04.01 03:28sell20140.011.279640.000000.00000
40282013.04.01 03:33close20140.011.279360.000000.000000.2411222.99
40292013.04.01 03:34sell20150.011.279320.000000.00000
40302013.04.01 03:52close20150.011.278950.000000.000000.3311223.32
40312013.04.01 03:53sell20160.011.279060.000000.00000
40322013.04.01 04:06close20160.011.278800.000000.000000.2211223.54
40332013.04.01 04:07sell20170.011.278920.000000.00000
40342013.04.01 04:14close20170.011.278620.000000.000000.2611223.80
40352013.04.01 04:15sell20180.011.278620.000000.00000
40362013.04.01 04:16close20180.011.278280.000000.000000.3011224.10
40372013.04.01 04:27sell20190.011.278070.000000.00000
40382013.04.01 04:31close20190.011.277530.000000.000000.5011224.60
40392013.04.01 04:32sell20200.011.277270.000000.00000
40402013.04.01 12:00sell20210.021.280950.000000.00000
40412013.04.01 20:00sell20220.031.285110.000000.00000
40422013.04.02 16:22close20200.011.282100.000000.00000-4.8711219.73
40432013.04.02 16:22close20210.021.282100.000000.00000-2.3811217.35
40442013.04.02 16:22close20220.031.282100.000000.000008.9011226.25
40452013.04.02 20:00sell20230.011.282570.000000.00000
40462013.04.02 20:07close20230.011.282310.000000.000000.2211226.47
40472013.04.02 20:08sell20240.011.282130.000000.00000
40482013.04.02 21:44close20240.011.281830.000000.000000.2611226.73
40492013.04.02 21:45sell20250.011.281880.000000.00000
40502013.04.02 21:54close20250.011.281500.000000.000000.3411227.07
40512013.04.02 21:55sell20260.011.281360.000000.00000
40522013.04.03 03:55close20260.011.280900.000000.000000.4211227.49
40532013.04.03 03:56sell20270.011.280890.000000.00000
40542013.04.03 03:57close20270.011.280570.000000.000000.2811227.77
40552013.04.03 04:09sell20280.011.280500.000000.00000
40562013.04.03 04:15close20280.011.280040.000000.000000.4211228.19
40572013.04.03 04:16sell20290.011.279700.000000.00000
40582013.04.03 09:28close20290.011.279370.000000.000000.2911228.48
40592013.04.03 20:12buy20300.011.284430.000000.00000
40602013.04.03 20:42close20300.011.284700.000000.000000.2311228.71
40612013.04.03 20:45buy20310.011.284800.000000.00000
40622013.04.03 20:52close20310.011.285120.000000.000000.2811228.99
40632013.04.03 20:53buy20320.011.284920.000000.00000
40642013.04.03 22:47close20320.011.285210.000000.000000.2511229.24
40652013.04.03 22:48buy20330.011.285050.000000.00000
40662013.04.04 08:00buy20340.021.283380.000000.00000
40672013.04.04 09:08close20330.011.284210.000000.00000-1.0411228.20
40682013.04.04 09:08close20340.021.284210.000000.000001.5811229.78
40692013.04.04 20:05buy20350.011.288170.000000.00000
40702013.04.04 20:20close20350.011.288470.000000.000000.2611230.04
40712013.04.04 20:21buy20360.011.288640.000000.00000
40722013.04.04 20:24close20360.011.289010.000000.000000.3311230.37
40732013.04.04 20:25buy20370.011.289870.000000.00000
40742013.04.04 20:26close20370.011.290490.000000.000000.5811230.95
40752013.04.04 20:35buy20380.011.292470.000000.00000
40762013.04.04 20:36close20380.011.293770.000000.000001.2611232.21
40772013.04.04 20:47buy20390.011.294890.000000.00000
40782013.04.05 00:00buy20400.021.293660.000000.00000
40792013.04.05 15:06close20390.011.294240.000000.00000-0.7411231.47
40802013.04.05 15:06close20400.021.294240.000000.000001.0811232.55
40812013.04.08 00:06buy20410.011.299320.000000.00000
40822013.04.08 00:16close20410.011.299810.000000.000000.4511233.00
40832013.04.08 00:17buy20420.011.299910.000000.00000
40842013.04.08 01:11close20420.011.300170.000000.000000.2211233.22
40852013.04.08 01:12buy20430.011.300050.000000.00000
40862013.04.08 01:51close20430.011.300490.000000.000000.4011233.62
40872013.04.08 02:16buy20440.011.299650.000000.00000
40882013.04.08 10:16close20440.011.299930.000000.000000.2411233.86
40892013.04.08 20:07buy20450.011.300970.000000.00000
40902013.04.08 20:30close20450.011.301650.000000.000000.6411234.50
40912013.04.08 20:31buy20460.011.301630.000000.00000
40922013.04.09 02:33close20460.011.301940.000000.000000.2211234.71
40932013.04.09 02:34buy20470.011.302030.000000.00000
40942013.04.09 02:47close20470.011.302330.000000.000000.2611234.97
40952013.04.09 02:48buy20480.011.302150.000000.00000
40962013.04.09 02:52close20480.011.302570.000000.000000.3811235.35
40972013.04.09 02:53buy20490.011.302820.000000.00000
40982013.04.09 03:02close20490.011.303400.000000.000000.5411235.89
40992013.04.09 03:03buy20500.011.303700.000000.00000
41002013.04.09 03:04close20500.011.304070.000000.000000.3311236.22
41012013.04.09 03:05buy20510.011.305720.000000.00000
41022013.04.09 03:12close20510.011.306010.000000.000000.2511236.47
41032013.04.09 03:14buy20520.011.306510.000000.00000
41042013.04.09 08:00buy20530.021.304310.000000.00000
41052013.04.09 12:00buy20540.031.302970.000000.00000
41062013.04.09 12:29close20520.011.304640.000000.00000-1.9111234.56
41072013.04.09 12:29close20530.021.304640.000000.000000.5811235.14
41082013.04.09 12:29close20540.031.304640.000000.000004.8911240.03
41092013.04.09 20:02buy20550.011.308640.000000.00000
41102013.04.09 20:09close20550.011.308900.000000.000000.2211240.25
41112013.04.09 20:10buy20560.011.308910.000000.00000
41122013.04.09 20:17close20560.011.309170.000000.000000.2211240.47
41132013.04.09 20:18buy20570.011.309160.000000.00000
41142013.04.09 20:25close20570.011.309600.000000.000000.4011240.87
41152013.04.09 20:26buy20580.011.309850.000000.00000
41162013.04.09 21:53close20580.011.310140.000000.000000.2511241.12
41172013.04.09 21:54buy20590.011.309900.000000.00000
41182013.04.10 00:00buy20600.021.308310.000000.00000
41192013.04.10 10:02close20590.011.309910.000000.00000-0.0811241.04
41202013.04.10 10:02close20600.021.309910.000000.000003.1211244.16
41212013.04.10 20:00buy20610.011.306170.000000.00000
41222013.04.10 20:15close20610.011.306470.000000.000000.2611244.42
41232013.04.10 20:16buy20620.011.306550.000000.00000
41242013.04.10 23:00close20620.011.306810.000000.000000.2211244.64
41252013.04.10 23:01buy20630.011.306820.000000.00000
41262013.04.10 23:24close20630.011.307090.000000.000000.2311244.87
41272013.04.10 23:25buy20640.011.307080.000000.00000
41282013.04.11 04:00buy20650.021.304920.000000.00000
41292013.04.11 04:20close20640.011.305900.000000.00000-1.3811243.49
41302013.04.11 04:20close20650.021.305900.000000.000001.8811245.37
41312013.04.11 04:21buy20660.011.305620.000000.00000
41322013.04.11 06:59close20660.011.305890.000000.000000.2311245.60
41332013.04.11 07:00buy20670.011.305940.000000.00000
41342013.04.11 07:36close20670.011.306260.000000.000000.2811245.88
41352013.04.11 07:44buy20680.011.306290.000000.00000
41362013.04.11 07:57close20680.011.306600.000000.000000.2711246.15
41372013.04.11 07:58buy20690.011.306550.000000.00000
41382013.04.11 08:11close20690.011.306970.000000.000000.3811246.53
41392013.04.11 20:03buy20700.011.312350.000000.00000
41402013.04.12 00:00buy20710.021.310130.000000.00000
41412013.04.12 02:03close20700.011.311180.000000.00000-1.2611245.27
41422013.04.12 02:03close20710.021.311180.000000.000002.0211247.29
41432013.04.12 02:04buy20720.011.311240.000000.00000
41442013.04.12 02:43close20720.011.311800.000000.000000.5211247.81
41452013.04.12 02:44buy20730.011.311600.000000.00000
41462013.04.12 05:55close20730.011.311920.000000.000000.2811248.09
41472013.04.12 05:56buy20740.011.311940.000000.00000
41482013.04.12 06:15close20740.011.312250.000000.000000.2711248.36
41492013.04.12 06:16buy20750.011.312350.000000.00000
41502013.04.12 12:00buy20760.021.306380.000000.00000
41512013.04.12 17:04close20750.011.308880.000000.00000-3.5111244.85
41522013.04.12 17:04close20760.021.308880.000000.000004.9211249.77
41532013.04.15 00:01buy20770.011.311540.000000.00000
41542013.04.15 04:00buy20780.021.310170.000000.00000
41552013.04.15 08:00buy20790.031.307940.000000.00000
41562013.04.15 12:00buy20800.041.305440.000000.00000
41572013.04.15 15:15close20770.011.308060.000000.00000-3.5211246.25
41582013.04.15 15:15close20780.021.308060.000000.00000-4.3011241.95
41592013.04.15 15:15close20790.031.308060.000000.000000.2411242.19
41602013.04.15 15:15close20800.041.308060.000000.0000010.3211252.51
41612013.04.15 20:07sell20810.011.306960.000000.00000
41622013.04.15 21:03close20810.011.306560.000000.000000.3611252.87
41632013.04.15 21:04sell20820.011.306530.000000.00000
41642013.04.15 21:14close20820.011.305950.000000.000000.5411253.41
41652013.04.15 21:15sell20830.011.305590.000000.00000
41662013.04.15 21:16close20830.011.305130.000000.000000.4211253.83
41672013.04.15 21:29sell20840.011.304340.000000.00000
41682013.04.15 21:30close20840.011.303980.000000.000000.3211254.15
41692013.04.15 21:31sell20850.011.304100.000000.00000
41702013.04.15 22:02close20850.011.303570.000000.000000.4911254.64
41712013.04.15 22:03sell20860.011.303920.000000.00000
41722013.04.15 22:39close20860.011.303640.000000.000000.2411254.88
41732013.04.15 22:52sell20870.011.305360.000000.00000
41742013.04.15 22:56close20870.011.305040.000000.000000.2811255.16
41752013.04.15 22:58sell20880.011.303750.000000.00000
41762013.04.15 23:00close20880.011.303350.000000.000000.3611255.52
41772013.04.15 23:01sell20890.011.303530.000000.00000
41782013.04.15 23:26close20890.011.302990.000000.000000.5011256.02
41792013.04.15 23:27sell20900.011.303300.000000.00000
41802013.04.15 23:30close20900.011.302960.000000.000000.3011256.32
41812013.04.15 23:33sell20910.011.302580.000000.00000
41822013.04.15 23:36close20910.011.302300.000000.000000.2411256.56
41832013.04.15 23:56sell20920.011.303750.000000.00000
41842013.04.16 04:54close20920.011.303350.000000.000000.3611256.92
41852013.04.16 04:55sell20930.011.303380.000000.00000
41862013.04.16 08:00sell20940.021.307700.000000.00000
41872013.04.16 10:42close20930.011.305610.000000.00000-2.2711254.65
41882013.04.16 10:42close20940.021.305610.000000.000004.1011258.75
41892013.04.16 20:02buy20950.011.317780.000000.00000
41902013.04.16 20:16close20950.011.318280.000000.000000.4611259.21
41912013.04.16 20:17buy20960.011.318370.000000.00000
41922013.04.16 20:20close20960.011.318720.000000.000000.3111259.52
41932013.04.16 20:27buy20970.011.318650.000000.00000
41942013.04.16 20:30close20970.011.318960.000000.000000.2711259.79
41952013.04.16 20:31buy20980.011.319040.000000.00000
41962013.04.16 20:51close20980.011.319470.000000.000000.3911260.18
41972013.04.16 20:52buy20990.011.319530.000000.00000
41982013.04.16 20:54close20990.011.319840.000000.000000.2711260.45
41992013.04.16 20:55buy21000.011.319440.000000.00000
42002013.04.16 21:29close21000.011.319700.000000.000000.2211260.67
42012013.04.16 21:37buy21010.011.320050.000000.00000
42022013.04.17 00:00buy21020.021.317800.000000.00000
42032013.04.17 11:51close21010.011.319080.000000.00000-1.0611259.60
42042013.04.17 11:51close21020.021.319080.000000.000002.4811262.08
42052013.04.17 20:10sell21030.011.302070.000000.00000
42062013.04.17 21:48close21030.011.301660.000000.000000.3711262.45
42072013.04.17 21:51sell21040.011.301330.000000.00000
42082013.04.18 00:00sell21050.021.303050.000000.00000
42092013.04.18 08:00sell21060.031.304840.000000.00000
42102013.04.18 10:15close21040.011.303140.000000.00000-1.8611260.60
42112013.04.18 10:15close21050.021.303140.000000.00000-0.2611260.34
42122013.04.18 10:15close21060.031.303140.000000.000004.9811265.32
42132013.04.18 20:00buy21070.011.307870.000000.00000
42142013.04.18 20:18close21070.011.308180.000000.000000.2711265.59
42152013.04.18 20:19buy21080.011.308020.000000.00000
42162013.04.18 20:22close21080.011.308290.000000.000000.2311265.82
42172013.04.18 20:34buy21090.011.307580.000000.00000
42182013.04.19 00:00buy21100.021.305170.000000.00000
42192013.04.19 05:04close21090.011.306360.000000.00000-1.3111264.51
42202013.04.19 05:04close21100.021.306360.000000.000002.3011266.81
42212013.04.19 05:09sell21110.011.306150.000000.00000
42222013.04.19 12:00sell21120.021.309370.000000.00000
42232013.04.19 14:35close21110.011.307990.000000.00000-1.8811264.93
42242013.04.19 14:35close21120.021.307990.000000.000002.6811267.61
42252013.04.22 00:06sell21130.011.307000.000000.00000
42262013.04.22 00:46close21130.011.306680.000000.000000.2811267.89
42272013.04.22 00:47sell21140.011.306480.000000.00000
42282013.04.22 01:19close21140.011.306220.000000.000000.2211268.11
42292013.04.22 01:20sell21150.011.306120.000000.00000
42302013.04.22 02:40close21150.011.305820.000000.000000.2611268.37
42312013.04.22 02:41sell21160.011.305930.000000.00000
42322013.04.22 02:56close21160.011.305600.000000.000000.2911268.66
42332013.04.22 02:57sell21170.011.305560.000000.00000
42342013.04.22 08:00sell21180.021.307000.000000.00000
42352013.04.22 09:13close21170.011.306250.000000.00000-0.7311267.93
42362013.04.22 09:13close21180.021.306250.000000.000001.4211269.35
42372013.04.22 20:07sell21190.011.304850.000000.00000
42382013.04.22 20:16close21190.011.304570.000000.000000.2411269.59
42392013.04.22 20:17sell21200.011.304650.000000.00000
42402013.04.23 00:00sell21210.021.306620.000000.00000
42412013.04.23 03:59close21200.011.305600.000000.00000-0.9911268.59
42422013.04.23 03:59close21210.021.305600.000000.000001.9611270.55
42432013.04.23 04:00sell21220.011.305450.000000.00000
42442013.04.23 04:46close21220.011.304930.000000.000000.4811271.03
42452013.04.23 04:47sell21230.011.304830.000000.00000
42462013.04.23 04:52close21230.011.304550.000000.000000.2411271.27
42472013.04.23 04:55sell21240.011.304200.000000.00000
42482013.04.23 06:39close21240.011.303910.000000.000000.2511271.52
42492013.04.23 06:49sell21250.011.304080.000000.00000
42502013.04.23 06:52close21250.011.303610.000000.000000.4311271.95
42512013.04.23 06:53sell21260.011.303470.000000.00000
42522013.04.23 10:31close21260.011.302800.000000.000000.6311272.58
42532013.04.23 20:09sell21270.011.300510.000000.00000
42542013.04.23 20:10close21270.011.300110.000000.000000.3611272.94
42552013.04.23 20:11sell21280.011.300330.000000.00000
42562013.04.23 20:23close21280.011.300030.000000.000000.2611273.20
42572013.04.23 20:24sell21290.011.299860.000000.00000
42582013.04.23 21:25close21290.011.299600.000000.000000.2211273.42
42592013.04.23 21:30sell21300.011.299350.000000.00000
42602013.04.23 21:32close21300.011.299010.000000.000000.3011273.72
42612013.04.23 21:53sell21310.011.299070.000000.00000
42622013.04.24 10:18close21310.011.298620.000000.000000.4111274.13
42632013.04.24 20:12sell21320.011.301630.000000.00000
42642013.04.24 20:45close21320.011.301340.000000.000000.2511274.38
42652013.04.24 20:46sell21330.011.301320.000000.00000
42662013.04.25 04:00sell21340.021.302680.000000.00000
42672013.04.25 08:00sell21350.031.304050.000000.00000
42682013.04.25 10:52close21330.011.302820.000000.00000-1.5511272.84
42692013.04.25 10:52close21340.021.302820.000000.00000-0.3611272.48
42702013.04.25 10:52close21350.031.302820.000000.000003.5711276.05
42712013.04.25 20:01sell21360.011.300620.000000.00000
42722013.04.25 20:10close21360.011.300320.000000.000000.2611276.31
42732013.04.25 20:11sell21370.011.300390.000000.00000
42742013.04.25 22:11close21370.011.300080.000000.000000.2711276.58
42752013.04.25 22:24sell21380.011.300490.000000.00000
42762013.04.25 22:49close21380.011.300000.000000.000000.4511277.03
42772013.04.25 22:50sell21390.011.300270.000000.00000
42782013.04.26 02:30close21390.011.299950.000000.000000.2811277.30
42792013.04.26 02:38sell21400.011.300020.000000.00000
42802013.04.26 08:00sell21410.021.303400.000000.00000
42812013.04.26 08:59close21400.011.301960.000000.00000-1.9811275.32
42822013.04.26 08:59close21410.021.301960.000000.000002.8011278.12
42832013.04.29 00:01buy21420.011.305090.000000.00000
42842013.04.29 00:20close21420.011.305590.000000.000000.4611278.58
42852013.04.29 00:21buy21430.011.305650.000000.00000
42862013.04.29 00:32close21430.011.306140.000000.000000.4511279.03
42872013.04.29 00:33buy21440.011.306620.000000.00000
42882013.04.29 04:00buy21450.021.304450.000000.00000
42892013.04.29 09:07close21440.011.305810.000000.00000-0.8511278.18
42902013.04.29 09:07close21450.021.305810.000000.000002.6411280.82
42912013.04.29 20:04buy21460.011.308720.000000.00000
42922013.04.29 20:06close21460.011.309050.000000.000000.2911281.11
42932013.04.29 20:07buy21470.011.309160.000000.00000
42942013.04.29 20:46close21470.011.309510.000000.000000.3111281.42
42952013.04.29 20:47buy21480.011.309590.000000.00000
42962013.04.29 20:57close21480.011.309870.000000.000000.2411281.66
42972013.04.29 20:58buy21490.011.309880.000000.00000
42982013.04.30 00:08close21490.011.310210.000000.000000.2411281.90
42992013.04.30 00:09buy21500.011.310180.000000.00000
43002013.04.30 08:22close21500.011.310820.000000.000000.6011282.50
43012013.04.30 20:00buy21510.011.315850.000000.00000
43022013.04.30 20:19close21510.011.316110.000000.000000.2211282.72
43032013.04.30 20:20buy21520.011.316200.000000.00000
43042013.04.30 22:20close21520.011.316500.000000.000000.2611282.98
43052013.04.30 22:21buy21530.011.316550.000000.00000
43062013.04.30 22:49close21530.011.316830.000000.000000.2411283.22
43072013.04.30 22:50buy21540.011.316880.000000.00000
43082013.04.30 23:35close21540.011.317170.000000.000000.2511283.47
43092013.04.30 23:36buy21550.011.317290.000000.00000
43102013.05.01 03:26close21550.011.317600.000000.000000.2211283.69
43112013.05.01 03:27buy21560.011.317560.000000.00000
43122013.05.01 03:38close21560.011.317840.000000.000000.2411283.93
43132013.05.01 03:40buy21570.011.317780.000000.00000
43142013.05.01 08:00buy21580.021.316260.000000.00000
43152013.05.01 09:03close21570.011.317040.000000.00000-0.7811283.15
43162013.05.01 09:03close21580.021.317040.000000.000001.4811284.63
43172013.05.01 20:05buy21590.011.319350.000000.00000
43182013.05.01 20:07close21590.011.319640.000000.000000.2511284.88
43192013.05.01 20:17buy21600.011.319970.000000.00000
43202013.05.01 21:14close21600.011.321220.000000.000001.2111286.09
43212013.05.01 21:17buy21610.011.321050.000000.00000
43222013.05.01 21:21close21610.011.321640.000000.000000.5511286.64
43232013.05.01 21:22buy21620.011.322050.000000.00000
43242013.05.02 00:00buy21630.021.318150.000000.00000
43252013.05.02 14:52close21620.011.319950.000000.00000-2.3011284.34
43262013.05.02 14:52close21630.021.319950.000000.000003.5211287.86
43272013.05.02 20:05sell21640.011.306860.000000.00000
43282013.05.02 20:31close21640.011.306520.000000.000000.3011288.16
43292013.05.02 20:38sell21650.011.306480.000000.00000
43302013.05.02 21:33close21650.011.306220.000000.000000.2211288.38
43312013.05.02 21:41sell21660.011.305790.000000.00000
43322013.05.03 04:00sell21670.021.307160.000000.00000
43332013.05.03 12:00sell21680.031.312850.000000.00000
43342013.05.03 14:52close21660.011.309660.000000.00000-3.9111284.47
43352013.05.03 14:52close21670.021.309660.000000.00000-5.0811279.39
43362013.05.03 14:52close21680.031.309660.000000.000009.4511288.84
43372013.05.06 00:03buy21690.011.312370.000000.00000
43382013.05.06 03:41close21690.011.312720.000000.000000.3111289.15
43392013.05.06 03:42buy21700.011.312830.000000.00000
43402013.05.06 03:49close21700.011.313120.000000.000000.2511289.40
43412013.05.06 03:50buy21710.011.313040.000000.00000
43422013.05.06 04:01close21710.011.313860.000000.000000.7811290.18
43432013.05.06 04:02buy21720.011.313720.000000.00000
43442013.05.06 08:00buy21730.021.312140.000000.00000
43452013.05.06 12:00buy21740.031.310780.000000.00000
43462013.05.06 20:00buy21750.041.307480.000000.00000
43472013.05.07 13:07close21720.011.310500.000000.00000-3.3111286.86
43482013.05.07 13:07close21730.021.310500.000000.00000-3.4711283.40
43492013.05.07 13:07close21740.031.310500.000000.00000-1.1211282.28
43502013.05.07 13:07close21750.041.310500.000000.0000011.7111293.99
43512013.05.07 20:00sell21760.011.308300.000000.00000
43522013.05.07 22:31close21760.011.307970.000000.000000.2911294.28
43532013.05.07 22:32sell21770.011.307770.000000.00000
43542013.05.07 22:40close21770.011.307440.000000.000000.2911294.57
43552013.05.07 23:07sell21780.011.307710.000000.00000
43562013.05.08 01:48close21780.011.307350.000000.000000.3211294.88
43572013.05.08 01:49sell21790.011.307440.000000.00000
43582013.05.08 08:00sell21800.021.309180.000000.00000
43592013.05.08 12:00sell21810.031.312180.000000.00000
43602013.05.08 16:00sell21820.041.316040.000000.00000
43612013.05.09 15:42close21790.011.312310.000000.00000-4.9211289.97
43622013.05.09 15:42close21800.021.312310.000000.00000-6.3511283.62
43632013.05.09 15:42close21810.031.312310.000000.00000-0.5311283.09
43642013.05.09 15:42close21820.041.312310.000000.0000014.7411297.82
43652013.05.09 20:03sell21830.011.310660.000000.00000
43662013.05.09 20:07close21830.011.310370.000000.000000.2511298.07
43672013.05.09 20:15sell21840.011.310600.000000.00000
43682013.05.09 20:20close21840.011.310210.000000.000000.3511298.42
43692013.05.09 20:21sell21850.011.310370.000000.00000
43702013.05.09 20:25close21850.011.309680.000000.000000.6511299.07
43712013.05.09 20:27sell21860.011.309230.000000.00000
43722013.05.09 21:07close21860.011.308600.000000.000000.5911299.66
43732013.05.09 21:09sell21870.011.307590.000000.00000
43742013.05.09 21:10close21870.011.307180.000000.000000.3711300.03
43752013.05.09 21:11sell21880.011.306380.000000.00000
43762013.05.09 21:23close21880.011.305990.000000.000000.3511300.38
43772013.05.09 21:24sell21890.011.305920.000000.00000
43782013.05.09 21:26close21890.011.305500.000000.000000.3811300.76
43792013.05.09 21:30sell21900.011.304500.000000.00000
43802013.05.09 21:35close21900.011.304080.000000.000000.3811301.14
43812013.05.09 21:36sell21910.011.303090.000000.00000
43822013.05.09 21:53close21910.011.302700.000000.000000.3511301.49
43832013.05.09 21:54sell21920.011.302730.000000.00000
43842013.05.09 21:59close21920.011.302290.000000.000000.4011301.89
43852013.05.09 22:00sell21930.011.301650.000000.00000
43862013.05.09 22:01close21930.011.301380.000000.000000.2311302.12
43872013.05.09 22:16sell21940.011.302000.000000.00000
43882013.05.10 00:00sell21950.021.304230.000000.00000
43892013.05.10 03:00close21940.011.303180.000000.00000-1.2211300.90
43902013.05.10 03:00close21950.021.303180.000000.000002.0211302.92
43912013.05.10 03:01sell21960.011.303270.000000.00000
43922013.05.10 03:05close21960.011.303010.000000.000000.2211303.14
43932013.05.10 03:07sell21970.011.302750.000000.00000
43942013.05.10 03:51close21970.011.302300.000000.000000.4111303.55
43952013.05.10 03:52sell21980.011.302300.000000.00000
43962013.05.10 08:00sell21990.021.303890.000000.00000
43972013.05.10 09:08close21980.011.302770.000000.00000-0.5111303.04
43982013.05.10 09:08close21990.021.302800.000000.000002.1011305.14
43992013.05.13 00:08sell22000.011.297230.000000.00000
44002013.05.13 01:14close22000.011.296880.000000.000000.3111305.45
44012013.05.13 01:15sell22010.011.296640.000000.00000
44022013.05.13 02:18close22010.011.296210.000000.000000.3911305.84
44032013.05.13 02:19sell22020.011.296180.000000.00000
44042013.05.13 08:00sell22030.021.297430.000000.00000
44052013.05.13 10:28close22020.011.296240.000000.00000-0.1011305.74
44062013.05.13 10:28close22030.021.296240.000000.000002.3011308.04
44072013.05.13 20:03sell22040.011.297340.000000.00000
44082013.05.13 20:07close22040.011.297040.000000.000000.2611308.30
44092013.05.13 20:17sell22050.011.297210.000000.00000
44102013.05.13 21:26close22050.011.296900.000000.000000.2711308.57
44112013.05.13 21:27sell22060.011.297060.000000.00000
44122013.05.14 04:00sell22070.021.302070.000000.00000
44132013.05.14 08:55close22060.011.300040.000000.00000-3.0211305.55
44142013.05.14 08:55close22070.021.300040.000000.000003.9811309.53
44152013.05.14 20:09sell22080.011.295310.000000.00000
44162013.05.14 20:14close22080.011.295000.000000.000000.2711309.80
44172013.05.14 20:15sell22090.011.294920.000000.00000
44182013.05.14 20:17close22090.011.293480.000000.000001.4011311.20
44192013.05.14 20:27sell22100.011.293870.000000.00000
44202013.05.14 20:42close22100.011.293440.000000.000000.3911311.59
44212013.05.14 20:52sell22110.011.294230.000000.00000
44222013.05.14 21:13close22110.011.293850.000000.000000.3411311.93
44232013.05.14 21:23sell22120.011.294130.000000.00000
44242013.05.14 21:33close22120.011.293780.000000.000000.3111312.24
44252013.05.14 21:34sell22130.011.293640.000000.00000
44262013.05.14 23:48close22130.011.292530.000000.000001.0711313.31
44272013.05.14 23:49sell22140.011.292100.000000.00000
44282013.05.15 04:00sell22150.021.294100.000000.00000
44292013.05.15 04:37close22140.011.292910.000000.00000-0.8511312.46
44302013.05.15 04:37close22150.021.292910.000000.000002.3011314.76
44312013.05.15 04:38sell22160.011.292800.000000.00000
44322013.05.15 04:50close22160.011.292400.000000.000000.3611315.12
44332013.05.15 04:51sell22170.011.292570.000000.00000
44342013.05.15 05:00close22170.011.292250.000000.000000.2811315.40
44352013.05.15 05:01sell22180.011.292100.000000.00000
44362013.05.15 08:00sell22190.021.293560.000000.00000
44372013.05.15 08:59close22180.011.292810.000000.00000-0.7511314.65
44382013.05.15 08:59close22190.021.292810.000000.000001.4211316.07
44392013.05.15 20:02sell22200.011.285710.000000.00000
44402013.05.16 00:00sell22210.021.288620.000000.00000
44412013.05.16 02:00close22200.011.287380.000000.00000-1.7211314.35
44422013.05.16 02:00close22210.021.287380.000000.000002.4011316.75
44432013.05.16 02:01sell22220.011.287490.000000.00000
44442013.05.16 05:17close22220.011.287180.000000.000000.2711317.02
44452013.05.16 05:18sell22230.011.287120.000000.00000
44462013.05.16 06:21close22230.011.286850.000000.000000.2311317.25
44472013.05.16 06:22sell22240.011.286940.000000.00000
44482013.05.16 08:53close22240.011.286660.000000.000000.2411317.49
44492013.05.16 20:00sell22250.011.289740.000000.00000
44502013.05.16 22:10close22250.011.289240.000000.000000.4611317.95
44512013.05.16 22:11sell22260.011.289280.000000.00000
44522013.05.16 22:14close22260.011.288370.000000.000000.8711318.82
44532013.05.16 22:15sell22270.011.287900.000000.00000
44542013.05.16 22:24close22270.011.287410.000000.000000.4511319.27
44552013.05.16 22:25sell22280.011.287560.000000.00000
44562013.05.16 22:38close22280.011.287070.000000.000000.4511319.72
44572013.05.16 22:39sell22290.011.287150.000000.00000
44582013.05.17 04:13close22290.011.286870.000000.000000.2411319.96
44592013.05.17 04:22sell22300.011.287010.000000.00000
44602013.05.17 05:01close22300.011.286750.000000.000000.2211320.18
44612013.05.17 05:02sell22310.011.286710.000000.00000
44622013.05.17 05:06close22310.011.286350.000000.000000.3211320.50
44632013.05.17 05:28sell22320.011.286440.000000.00000
44642013.05.17 05:41close22320.011.286130.000000.000000.2711320.77
44652013.05.17 05:42sell22330.011.285990.000000.00000
44662013.05.17 05:48close22330.011.285730.000000.000000.2211320.99
44672013.05.17 06:02sell22340.011.286020.000000.00000
44682013.05.17 07:03close22340.011.285700.000000.000000.2811321.27
44692013.05.17 07:04sell22350.011.285670.000000.00000
44702013.05.17 09:14close22350.011.285060.000000.000000.5711321.84
44712013.05.20 00:06sell22360.011.283880.000000.00000
44722013.05.20 01:25close22360.011.283620.000000.000000.2211322.06
44732013.05.20 01:26sell22370.011.283600.000000.00000
44742013.05.20 01:28close22370.011.283250.000000.000000.3111322.37
44752013.05.20 01:51sell22380.011.283780.000000.00000
44762013.05.20 01:55close22380.011.283450.000000.000000.2911322.66
44772013.05.20 01:56sell22390.011.283440.000000.00000
44782013.05.20 01:58close22390.011.283020.000000.000000.3811323.04
44792013.05.20 02:00sell22400.011.282930.000000.00000
44802013.05.20 03:03close22400.011.282640.000000.000000.2511323.29
44812013.05.20 03:04sell22410.011.282440.000000.00000
44822013.05.20 03:54close22410.011.282150.000000.000000.2511323.54
44832013.05.20 03:55sell22420.011.282320.000000.00000
44842013.05.20 04:00close22420.011.281990.000000.000000.2911323.83
44852013.05.20 04:01sell22430.011.282300.000000.00000
44862013.05.20 08:00sell22440.021.284100.000000.00000
44872013.05.20 12:00sell22450.031.287130.000000.00000
44882013.05.20 15:19close22430.011.285040.000000.00000-2.7811321.05
44892013.05.20 15:19close22440.021.285040.000000.00000-1.9611319.09
44902013.05.20 15:19close22450.031.285040.000000.000006.1511325.24
44912013.05.20 20:02buy22460.011.287640.000000.00000
44922013.05.20 20:48close22460.011.288200.000000.000000.5211325.76
44932013.05.20 20:49buy22470.011.287770.000000.00000
44942013.05.20 21:07close22470.011.288140.000000.000000.3311326.09
44952013.05.20 21:08buy22480.011.288600.000000.00000
44962013.05.20 21:14close22480.011.288890.000000.000000.2511326.34
44972013.05.20 21:15buy22490.011.289280.000000.00000
44982013.05.20 22:00close22490.011.289690.000000.000000.3711326.71
44992013.05.20 22:01buy22500.011.289650.000000.00000
45002013.05.20 22:14close22500.011.290030.000000.000000.3411327.05
45012013.05.20 22:15buy22510.011.289830.000000.00000
45022013.05.21 00:00buy22520.021.288240.000000.00000
45032013.05.21 01:25close22510.011.289170.000000.00000-0.7511326.30
45042013.05.21 01:25close22520.021.289170.000000.000001.7811328.08
45052013.05.21 01:26buy22530.011.288950.000000.00000
45062013.05.21 01:28close22530.011.289230.000000.000000.2411328.32
45072013.05.21 01:31buy22540.011.289370.000000.00000
45082013.05.21 01:34close22540.011.289770.000000.000000.3611328.68
45092013.05.21 01:35buy22550.011.289600.000000.00000
45102013.05.21 01:37close22550.011.289910.000000.000000.2711328.95
45112013.05.21 01:44buy22560.011.290410.000000.00000
45122013.05.21 04:00buy22570.021.286810.000000.00000
45132013.05.21 04:33close22560.011.288300.000000.00000-2.1511326.80
45142013.05.21 04:33close22570.021.288300.000000.000002.9011329.70
45152013.05.21 04:34buy22580.011.288200.000000.00000
45162013.05.21 05:33close22580.011.288720.000000.000000.4811330.18
45172013.05.21 05:34buy22590.011.288910.000000.00000
45182013.05.21 06:23close22590.011.289240.000000.000000.2911330.47
45192013.05.21 06:24buy22600.011.289290.000000.00000
45202013.05.21 09:06close22600.011.289650.000000.000000.3211330.79
45212013.05.21 20:00buy22610.011.291390.000000.00000
45222013.05.21 20:02close22610.011.292740.000000.000001.3111332.10
45232013.05.21 20:18buy22620.011.291010.000000.00000
45242013.05.21 20:35close22620.011.291330.000000.000000.2811332.38
45252013.05.21 20:36buy22630.011.291190.000000.00000
45262013.05.22 01:24close22630.011.291550.000000.000000.2711332.64
45272013.05.22 01:27buy22640.011.291820.000000.00000
45282013.05.22 01:37close22640.011.292300.000000.000000.4411333.08
45292013.05.22 01:38buy22650.011.292420.000000.00000
45302013.05.22 03:06close22650.011.292710.000000.000000.2511333.33
45312013.05.22 03:07buy22660.011.293600.000000.00000
45322013.05.22 08:00buy22670.021.291490.000000.00000
45332013.05.22 10:04close22660.011.292610.000000.00000-1.0311332.30
45342013.05.22 10:04close22670.021.292610.000000.000002.1611334.46
45352013.05.22 20:05sell22680.011.286100.000000.00000
45362013.05.22 20:08close22680.011.285620.000000.000000.4411334.90
45372013.05.22 20:20sell22690.011.285850.000000.00000
45382013.05.22 20:27close22690.011.285420.000000.000000.3911335.29
45392013.05.22 20:28sell22700.011.285320.000000.00000
45402013.05.22 20:38close22700.011.284620.000000.000000.6611335.95
45412013.05.22 20:39sell22710.011.285060.000000.00000
45422013.05.22 21:28close22710.011.284730.000000.000000.2911336.24
45432013.05.22 21:29sell22720.011.284860.000000.00000
45442013.05.22 21:36close22720.011.284110.000000.000000.7111336.95
45452013.05.22 21:37sell22730.011.284540.000000.00000
45462013.05.22 21:42close22730.011.284060.000000.000000.4411337.39
45472013.05.22 21:43sell22740.011.283650.000000.00000
45482013.05.23 00:00sell22750.021.285770.000000.00000
45492013.05.23 01:54close22740.011.284760.000000.00000-1.1611336.24
45502013.05.23 01:54close22750.021.284760.000000.000001.9411338.18
45512013.05.23 01:55sell22760.011.284730.000000.00000
45522013.05.23 02:10close22760.011.284470.000000.000000.2211338.40
45532013.05.23 02:11sell22770.011.284430.000000.00000
45542013.05.23 02:20close22770.011.284020.000000.000000.3711338.77
45552013.05.23 02:21sell22780.011.284050.000000.00000
45562013.05.23 02:33close22780.011.283730.000000.000000.2811339.05
45572013.05.23 02:34sell22790.011.283660.000000.00000
45582013.05.23 03:10close22790.011.282900.000000.000000.7211339.77
45592013.05.23 03:11sell22800.011.283010.000000.00000
45602013.05.23 04:05close22800.011.282740.000000.000000.2311340.00
45612013.05.23 04:06sell22810.011.282690.000000.00000
45622013.05.23 08:00sell22820.021.285100.000000.00000
45632013.05.23 08:57close22810.011.283990.000000.00000-1.3411338.66
45642013.05.23 08:57close22820.021.283990.000000.000002.1411340.80
45652013.05.23 20:01buy22830.011.293720.000000.00000
45662013.05.23 21:05close22830.011.294170.000000.000000.4111341.21
45672013.05.23 21:06buy22840.011.294400.000000.00000
45682013.05.24 00:02buy22850.021.293260.000000.00000
45692013.05.24 04:00buy22860.031.291640.000000.00000
45702013.05.24 07:25close22840.011.292950.000000.00000-1.5411339.67
45712013.05.24 07:25close22850.021.292950.000000.00000-0.7011338.97
45722013.05.24 07:25close22860.031.292950.000000.000003.8111342.78
45732013.05.24 07:29buy22870.011.293310.000000.00000
45742013.05.24 09:10close22870.011.293550.000000.000000.2011342.98
45752013.05.27 00:06buy22880.011.293630.000000.00000
45762013.05.27 00:28close22880.011.293980.000000.000000.3111343.29
45772013.05.27 00:36buy22890.011.294180.000000.00000
45782013.05.27 04:00buy22900.021.292270.000000.00000
45792013.05.27 09:00close22890.011.293170.000000.00000-1.0511342.24
45802013.05.27 09:00close22900.021.293170.000000.000001.7211343.96
45812013.05.27 20:00buy22910.011.292930.000000.00000
45822013.05.27 21:52close22910.011.293200.000000.000000.2311344.19
45832013.05.27 21:53buy22920.011.293370.000000.00000
45842013.05.27 22:40close22920.011.293650.000000.000000.2411344.43
45852013.05.27 22:41buy22930.011.293600.000000.00000
45862013.05.28 04:00buy22940.021.289810.000000.00000
45872013.05.28 06:27close22930.011.291830.000000.00000-1.8611342.56
45882013.05.28 06:27close22940.021.291830.000000.000003.9611346.52
45892013.05.28 06:33sell22950.011.291710.000000.00000
45902013.05.28 09:54close22950.011.291250.000000.000000.4211346.94
45912013.05.28 20:02sell22960.011.286100.000000.00000
45922013.05.28 20:05close22960.011.285810.000000.000000.2511347.19
45932013.05.28 20:06sell22970.011.285910.000000.00000
45942013.05.28 20:15close22970.011.285570.000000.000000.3011347.49
45952013.05.28 20:24sell22980.011.285810.000000.00000
45962013.05.28 23:09close22980.011.285540.000000.000000.2311347.72
45972013.05.28 23:10sell22990.011.285600.000000.00000
45982013.05.28 23:20close22990.011.285300.000000.000000.2611347.98
45992013.05.28 23:21sell23000.011.285270.000000.00000
46002013.05.29 01:46close23000.011.285010.000000.000000.2211348.20
46012013.05.29 01:59sell23010.011.285460.000000.00000
46022013.05.29 02:10close23010.011.284850.000000.000000.5711348.77
46032013.05.29 02:11sell23020.011.284760.000000.00000
46042013.05.29 02:19close23020.011.284330.000000.000000.3911349.16
46052013.05.29 02:20sell23030.011.284280.000000.00000
46062013.05.29 04:00sell23040.021.285460.000000.00000
46072013.05.29 08:12close23030.011.284790.000000.00000-0.5511348.61
46082013.05.29 08:12close23040.021.284790.000000.000001.2611349.87
46092013.05.29 20:00buy23050.011.293650.000000.00000
46102013.05.29 20:03close23050.011.293990.000000.000000.3011350.17
46112013.05.29 20:05buy23060.011.294240.000000.00000
46122013.05.29 20:13close23060.011.294540.000000.000000.2611350.43
46132013.05.29 20:14buy23070.011.294900.000000.00000
46142013.05.30 03:06close23070.011.295630.000000.000000.5311350.96
46152013.05.30 03:07buy23080.011.295050.000000.00000
46162013.05.30 04:25close23080.011.295410.000000.000000.3211351.28
46172013.05.30 04:26buy23090.011.295660.000000.00000
46182013.05.30 04:41close23090.011.296030.000000.000000.3311351.61
46192013.05.30 04:42buy23100.011.296070.000000.00000
46202013.05.30 07:56close23100.011.296370.000000.000000.2611351.87
46212013.05.30 07:57buy23110.011.296390.000000.00000
46222013.05.30 08:11close23110.011.296730.000000.000000.3011352.17
46232013.05.30 20:01buy23120.011.304920.000000.00000
46242013.05.30 20:03close23120.011.305310.000000.000000.3511352.52
46252013.05.30 20:05buy23130.011.305350.000000.00000
46262013.05.31 01:24close23130.011.305780.000000.000000.3411352.86
46272013.05.31 01:33buy23140.011.304910.000000.00000
46282013.05.31 01:46close23140.011.305300.000000.000000.3511353.21
46292013.05.31 01:47buy23150.011.305200.000000.00000
46302013.05.31 04:00buy23160.021.303810.000000.00000
46312013.05.31 04:56close23150.011.304730.000000.00000-0.5111352.70
46322013.05.31 04:56close23160.021.304730.000000.000001.7611354.46
46332013.05.31 05:08buy23170.011.304370.000000.00000
46342013.05.31 09:46close23170.011.304670.000000.000000.2611354.72
46352013.06.03 00:10buy23180.011.299870.000000.00000
46362013.06.03 03:51close23180.011.300160.000000.000000.2511354.97
46372013.06.03 03:52buy23190.011.300220.000000.00000
46382013.06.03 03:56close23190.011.300620.000000.000000.3611355.33
46392013.06.03 03:57buy23200.011.300570.000000.00000
46402013.06.03 05:33close23200.011.300840.000000.000000.2311355.56
46412013.06.03 05:34buy23210.011.300900.000000.00000
46422013.06.03 06:26close23210.011.301160.000000.000000.2211355.78
46432013.06.03 06:27buy23220.011.301170.000000.00000
46442013.06.03 07:00close23220.011.301450.000000.000000.2411356.02
46452013.06.03 07:04buy23230.011.301300.000000.00000
46462013.06.03 08:45close23230.011.301590.000000.000000.2511356.27
46472013.06.03 20:06buy23240.011.308460.000000.00000
46482013.06.03 20:14close23240.011.308840.000000.000000.3411356.61
46492013.06.03 20:15buy23250.011.308870.000000.00000
46502013.06.03 20:44close23250.011.309160.000000.000000.2511356.86
46512013.06.03 20:45buy23260.011.309390.000000.00000
46522013.06.03 20:51close23260.011.309730.000000.000000.3011357.16
46532013.06.03 20:53buy23270.011.310050.000000.00000
46542013.06.04 00:00buy23280.021.307770.000000.00000
46552013.06.04 08:00buy23290.031.306160.000000.00000
46562013.06.04 10:05close23270.011.308190.000000.00000-1.9511355.21
46572013.06.04 10:05close23280.021.308190.000000.000000.7611355.97
46582013.06.04 10:05close23290.031.308190.000000.000005.9711361.94
46592013.06.04 20:21buy23300.011.306480.000000.00000
46602013.06.04 20:29close23300.011.306720.000000.000000.2011362.14
46612013.06.04 20:34buy23310.011.306980.000000.00000
46622013.06.04 21:35close23310.011.307640.000000.000000.6211362.76
46632013.06.04 21:36buy23320.011.308200.000000.00000
46642013.06.04 22:53close23320.011.308530.000000.000000.2911363.05
46652013.06.04 22:54buy23330.011.308570.000000.00000
46662013.06.04 23:13close23330.011.308940.000000.000000.3311363.38
46672013.06.04 23:14buy23340.011.308730.000000.00000
46682013.06.05 04:00buy23350.021.306920.000000.00000
46692013.06.05 05:23close23340.011.307860.000000.00000-0.9611362.41
46702013.06.05 05:23close23350.021.307860.000000.000001.8011364.21
46712013.06.05 05:24buy23360.011.308220.000000.00000
46722013.06.05 05:35close23360.011.308550.000000.000000.2911364.50
46732013.06.05 05:36buy23370.011.308830.000000.00000
46742013.06.05 05:39close23370.011.309220.000000.000000.3511364.85
46752013.06.05 05:53buy23380.011.308820.000000.00000
46762013.06.05 06:56close23380.011.309210.000000.000000.3511365.20
46772013.06.05 06:57buy23390.011.309160.000000.00000
46782013.06.05 07:13close23390.011.309460.000000.000000.2611365.46
46792013.06.05 07:14buy23400.011.309400.000000.00000
46802013.06.05 09:14close23400.011.309920.000000.000000.4811365.94
46812013.06.05 20:07buy23410.011.309180.000000.00000
46822013.06.05 22:29close23410.011.309440.000000.000000.2211366.16
46832013.06.05 22:30buy23420.011.309430.000000.00000
46842013.06.05 22:35close23420.011.309840.000000.000000.3711366.53
46852013.06.05 22:36buy23430.011.309860.000000.00000
46862013.06.06 04:00buy23440.021.308040.000000.00000
46872013.06.06 04:40close23430.011.309050.000000.00000-1.0111365.52
46882013.06.06 04:40close23440.021.309050.000000.000001.9411367.46
46892013.06.06 04:41buy23450.011.308980.000000.00000
46902013.06.06 04:42close23450.011.309300.000000.000000.2811367.74
46912013.06.06 04:49buy23460.011.309510.000000.00000
46922013.06.06 07:10close23460.011.309860.000000.000000.3111368.05
46932013.06.06 07:11buy23470.011.310190.000000.00000
46942013.06.06 07:24close23470.011.310540.000000.000000.3111368.36
46952013.06.06 07:25buy23480.011.310500.000000.00000
46962013.06.06 09:09close23480.011.310790.000000.000000.2511368.61
46972013.06.06 20:00buy23490.011.325110.000000.00000
46982013.06.07 04:00buy23500.021.323890.000000.00000
46992013.06.07 04:14close23490.011.324570.000000.00000-0.6311367.98
47002013.06.07 04:14close23500.021.324570.000000.000001.2811369.26
47012013.06.07 04:15buy23510.011.324730.000000.00000
47022013.06.07 04:23close23510.011.325060.000000.000000.2911369.55
47032013.06.07 04:25buy23520.011.324770.000000.00000
47042013.06.07 05:19close23520.011.325810.000000.000001.0011370.55
47052013.06.07 05:20buy23530.011.325470.000000.00000
47062013.06.07 06:35close23530.011.325830.000000.000000.3211370.87
47072013.06.07 06:36buy23540.011.325950.000000.00000
47082013.06.07 07:18close23540.011.326260.000000.000000.2711371.14
47092013.06.07 07:19buy23550.011.326000.000000.00000
47102013.06.07 07:20close23550.011.326530.000000.000000.4911371.63
47112013.06.07 07:37buy23560.011.326280.000000.00000
47122013.06.07 12:00buy23570.021.323080.000000.00000
47132013.06.07 12:56close23560.011.324770.000000.00000-1.5511370.08
47142013.06.07 12:56close23570.021.324750.000000.000003.2611373.34
47152013.06.10 00:06buy23580.011.320360.000000.00000
47162013.06.10 01:08close23580.011.320740.000000.000000.3411373.68
47172013.06.10 01:15buy23590.011.320950.000000.00000
47182013.06.10 01:28close23590.011.321300.000000.000000.3111373.99
47192013.06.10 01:29buy23600.011.321390.000000.00000
47202013.06.10 03:25close23600.011.321670.000000.000000.2411374.23
47212013.06.10 03:26buy23610.011.321800.000000.00000
47222013.06.10 03:50close23610.011.322280.000000.000000.4411374.67
47232013.06.10 03:51buy23620.011.322410.000000.00000
47242013.06.10 03:55close23620.011.322640.000000.000000.1911374.86
47252013.06.10 04:28buy23630.011.321640.000000.00000
47262013.06.10 04:49close23630.011.322000.000000.000000.3211375.18
47272013.06.10 04:50buy23640.011.321730.000000.00000
47282013.06.10 08:00buy23650.021.319720.000000.00000
47292013.06.10 11:00close23640.011.320960.000000.00000-0.8111374.37
47302013.06.10 11:00close23650.021.320960.000000.000002.4011376.77
47312013.06.10 20:00buy23660.011.323360.000000.00000
47322013.06.10 20:08close23660.011.323660.000000.000000.2611377.03
47332013.06.10 20:09buy23670.011.323500.000000.00000
47342013.06.10 20:33close23670.011.324000.000000.000000.4611377.49
47352013.06.10 20:34buy23680.011.323850.000000.00000
47362013.06.10 20:39close23680.011.324140.000000.000000.2511377.74
47372013.06.10 20:40buy23690.011.324200.000000.00000
47382013.06.10 20:42close23690.011.324820.000000.000000.5811378.32
47392013.06.10 20:51buy23700.011.324770.000000.00000
47402013.06.10 20:54close23700.011.325580.000000.000000.7711379.09
47412013.06.10 20:55buy23710.011.325570.000000.00000
47422013.06.10 20:56close23710.011.326010.000000.000000.4011379.49
47432013.06.10 21:14buy23720.011.326110.000000.00000
47442013.06.11 05:50close23720.011.327070.000000.000000.8711380.36
47452013.06.11 05:51buy23730.011.327500.000000.00000
47462013.06.11 06:00close23730.011.327790.000000.000000.2511380.61
47472013.06.11 06:01buy23740.011.328510.000000.00000
47482013.06.11 06:07close23740.011.328820.000000.000000.2711380.88
47492013.06.11 06:21buy23750.011.328670.000000.00000
47502013.06.11 08:00buy23760.021.327100.000000.00000
47512013.06.11 11:23close23750.011.328320.000000.00000-0.3911380.49
47522013.06.11 11:23close23760.021.328320.000000.000002.3611382.85
47532013.06.11 20:05buy23770.011.327950.000000.00000
47542013.06.11 20:20close23770.011.328340.000000.000000.3511383.20
47552013.06.11 20:21buy23780.011.328320.000000.00000
47562013.06.11 20:31close23780.011.329430.000000.000001.0711384.27
47572013.06.11 20:32buy23790.011.329350.000000.00000
47582013.06.11 21:10close23790.011.329680.000000.000000.2911384.56
47592013.06.11 21:27buy23800.011.329340.000000.00000
47602013.06.11 21:46close23800.011.329800.000000.000000.4211384.98
47612013.06.11 21:47buy23810.011.330390.000000.00000
47622013.06.11 21:48close23810.011.331090.000000.000000.6611385.64
47632013.06.11 21:50buy23820.011.331030.000000.00000
47642013.06.11 22:45close23820.011.331330.000000.000000.2611385.90
47652013.06.11 22:52buy23830.011.331430.000000.00000
47662013.06.12 01:29close23830.011.331690.000000.000000.1711386.06
47672013.06.12 01:41buy23840.011.331260.000000.00000
47682013.06.12 03:33close23840.011.331520.000000.000000.2211386.28
47692013.06.12 03:40buy23850.011.331350.000000.00000
47702013.06.12 10:04close23850.011.331860.000000.000000.4711386.75
47712013.06.12 20:05buy23860.011.333870.000000.00000
47722013.06.13 02:24close23860.011.334230.000000.000000.1611386.92
47732013.06.13 02:25buy23870.011.334280.000000.00000
47742013.06.13 02:36close23870.011.334900.000000.000000.5811387.50
47752013.06.13 02:37buy23880.011.334960.000000.00000
47762013.06.13 02:54close23880.011.335230.000000.000000.2311387.73
47772013.06.13 03:05buy23890.011.335000.000000.00000
47782013.06.13 03:26close23890.011.335410.000000.000000.3711388.10
47792013.06.13 03:27buy23900.011.336720.000000.00000
47802013.06.13 08:00buy23910.021.335580.000000.00000
47812013.06.13 09:09close23900.011.336750.000000.00000-0.0111388.09
47822013.06.13 09:09close23910.021.336750.000000.000002.2611390.35
47832013.06.13 20:00buy23920.011.332650.000000.00000
47842013.06.13 20:33close23920.011.332990.000000.000000.3011390.65
47852013.06.13 20:34buy23930.011.333200.000000.00000
47862013.06.13 20:38close23930.011.333480.000000.000000.2411390.89
47872013.06.13 20:41buy23940.011.333650.000000.00000
47882013.06.13 20:49close23940.011.334270.000000.000000.5811391.47
47892013.06.13 20:50buy23950.011.334340.000000.00000
47902013.06.13 20:54close23950.011.334690.000000.000000.3111391.78
47912013.06.13 21:15buy23960.011.334030.000000.00000
47922013.06.13 21:16close23960.011.334320.000000.000000.2511392.03
47932013.06.13 21:25buy23970.011.334210.000000.00000
47942013.06.13 21:42close23970.011.334470.000000.000000.2211392.25
47952013.06.13 21:43buy23980.011.334660.000000.00000
47962013.06.13 22:15close23980.011.335110.000000.000000.4111392.66
47972013.06.13 22:16buy23990.011.335540.000000.00000
47982013.06.13 22:21close23990.011.335810.000000.000000.2311392.89
47992013.06.13 22:23buy24000.011.335820.000000.00000
48002013.06.13 22:39close24000.011.336420.000000.000000.5611393.45
48012013.06.13 22:40buy24010.011.336380.000000.00000
48022013.06.13 22:41close24010.011.337100.000000.000000.6811394.13
48032013.06.13 23:03buy24020.011.336350.000000.00000
48042013.06.13 23:06close24020.011.336920.000000.000000.5311394.66
48052013.06.13 23:07buy24030.011.336920.000000.00000
48062013.06.13 23:31close24030.011.337410.000000.000000.4511395.11
48072013.06.13 23:32buy24040.011.337470.000000.00000
48082013.06.13 23:39close24040.011.337780.000000.000000.2711395.38
48092013.06.13 23:55buy24050.011.337420.000000.00000
48102013.06.14 08:00buy24060.021.334450.000000.00000
48112013.06.14 12:00buy24070.031.333070.000000.00000
48122013.06.14 18:22close24050.011.334650.000000.00000-2.8611392.51
48132013.06.14 18:22close24060.021.334650.000000.000000.3211392.83
48142013.06.14 18:22close24070.031.334650.000000.000004.6211397.45
48152013.06.17 00:00buy24080.011.334920.000000.00000
48162013.06.17 02:53close24080.011.335590.000000.000000.6311398.08
48172013.06.17 02:54buy24090.011.335470.000000.00000
48182013.06.17 04:00buy24100.021.333490.000000.00000
48192013.06.17 08:00buy24110.031.332070.000000.00000
48202013.06.17 10:37close24090.011.333540.000000.00000-1.9711396.11
48212013.06.17 10:37close24100.021.333540.000000.000000.0211396.13
48222013.06.17 10:37close24110.031.333540.000000.000004.2911400.42
48232013.06.17 20:03buy24120.011.333460.000000.00000
48242013.06.17 20:44close24120.011.333730.000000.000000.2311400.65
48252013.06.17 20:45buy24130.011.333680.000000.00000
48262013.06.17 21:51close24130.011.333990.000000.000000.2711400.92
48272013.06.17 21:55buy24140.011.334150.000000.00000
48282013.06.17 22:21close24140.011.334440.000000.000000.2511401.17
48292013.06.17 22:22buy24150.011.335580.000000.00000
48302013.06.17 22:23close24150.011.336580.000000.000000.9611402.13
48312013.06.17 22:25buy24160.011.336800.000000.00000
48322013.06.17 22:27close24160.011.337210.000000.000000.3711402.50
48332013.06.17 22:35buy24170.011.336820.000000.00000
48342013.06.17 22:44close24170.011.337070.000000.000000.2111402.71
48352013.06.17 22:46buy24180.011.337710.000000.00000
48362013.06.18 04:00buy24190.021.336490.000000.00000
48372013.06.18 08:00buy24200.031.334830.000000.00000
48382013.06.18 10:51close24180.011.336300.000000.00000-1.5011401.21
48392013.06.18 10:51close24190.021.336300.000000.00000-0.4611400.75
48402013.06.18 10:51close24200.031.336300.000000.000004.2911405.04
48412013.06.18 20:02buy24210.011.339860.000000.00000
48422013.06.18 20:07close24210.011.340300.000000.000000.4011405.44
48432013.06.18 20:08buy24220.011.340310.000000.00000
48442013.06.18 20:35close24220.011.340650.000000.000000.3011405.74
48452013.06.18 20:36buy24230.011.340820.000000.00000
48462013.06.18 20:45close24230.011.341120.000000.000000.2611406.00
48472013.06.18 20:46buy24240.011.341160.000000.00000
48482013.06.19 00:00buy24250.021.339310.000000.00000
48492013.06.19 09:34close24240.011.340540.000000.00000-0.7111405.29
48502013.06.19 09:34close24250.021.340540.000000.000002.3811407.67
48512013.06.19 20:06buy24260.011.340180.000000.00000
48522013.06.19 20:17close24260.011.340520.000000.000000.3011407.97
48532013.06.19 20:26buy24270.011.340740.000000.00000
48542013.06.19 20:41close24270.011.341040.000000.000000.2611408.23
48552013.06.19 20:59buy24280.011.340390.000000.00000
48562013.06.19 21:00close24280.011.341000.000000.000000.5711408.80
48572013.06.19 21:14buy24290.011.335540.000000.00000
48582013.06.19 21:15close24290.011.336190.000000.000000.6111409.41
48592013.06.19 21:16buy24300.011.334580.000000.00000
48602013.06.19 21:17close24300.011.334830.000000.000000.2111409.62
48612013.06.19 21:22buy24310.011.334540.000000.00000
48622013.06.20 00:00buy24320.021.329500.000000.00000
48632013.06.20 08:00buy24330.031.325310.000000.00000
48642013.06.20 12:00buy24340.041.322100.000000.00000
48652013.06.20 16:00buy24350.051.319730.000000.00000
48662013.06.21 02:05close24310.011.324580.000000.00000-10.2111399.40
48672013.06.21 02:05close24320.021.324580.000000.00000-10.0311389.38
48682013.06.21 02:05close24330.031.324580.000000.00000-2.4711386.91
48692013.06.21 02:05close24340.041.324580.000000.000009.5511396.46
48702013.06.21 02:05close24350.051.324580.000000.0000023.7911420.24
48712013.06.21 02:10sell24360.011.323830.000000.00000
48722013.06.21 02:14close24360.011.323570.000000.000000.2211420.46
48732013.06.21 02:21sell24370.011.323420.000000.00000
48742013.06.21 02:38close24370.011.323080.000000.000000.3011420.76
48752013.06.21 02:39sell24380.011.323060.000000.00000
48762013.06.21 02:46close24380.011.322790.000000.000000.2311420.99
48772013.06.21 02:56sell24390.011.322670.000000.00000
48782013.06.21 03:10close24390.011.322190.000000.000000.4411421.43
48792013.06.21 03:11sell24400.011.322350.000000.00000
48802013.06.21 03:15close24400.011.322080.000000.000000.2311421.66
48812013.06.21 03:17sell24410.011.320950.000000.00000
48822013.06.21 08:00sell24420.021.322830.000000.00000
48832013.06.21 10:22close24410.011.321910.000000.00000-1.0011420.66
48842013.06.21 10:22close24420.021.321910.000000.000001.7611422.42
48852013.06.24 00:01sell24430.011.309150.000000.00000
48862013.06.24 04:00sell24440.021.310890.000000.00000
48872013.06.24 05:10close24430.011.309960.000000.00000-0.8511421.57
48882013.06.24 05:10close24440.021.309960.000000.000001.7811423.35
48892013.06.24 05:11sell24450.011.309820.000000.00000
48902013.06.24 05:48close24450.011.309280.000000.000000.5011423.85
48912013.06.24 05:49sell24460.011.309360.000000.00000
48922013.06.24 06:01close24460.011.309070.000000.000000.2511424.10
48932013.06.24 06:02sell24470.011.309090.000000.00000
48942013.06.24 08:00sell24480.021.310700.000000.00000
48952013.06.24 09:00close24470.011.309830.000000.00000-0.7811423.32
48962013.06.24 09:00close24480.021.309800.000000.000001.7211425.04
48972013.06.24 20:04sell24490.011.309780.000000.00000
48982013.06.25 00:00sell24500.021.311980.000000.00000
48992013.06.25 08:44close24490.011.310940.000000.00000-1.2011423.84
49002013.06.25 08:44close24500.021.310940.000000.000002.0011425.84
49012013.06.25 20:01sell24510.011.309930.000000.00000
49022013.06.25 20:02close24510.011.309670.000000.000000.2211426.06
49032013.06.25 20:05sell24520.011.309640.000000.00000
49042013.06.25 20:07close24520.011.309310.000000.000000.2911426.35
49052013.06.25 20:10sell24530.011.309250.000000.00000
49062013.06.25 20:21close24530.011.308950.000000.000000.2611426.61
49072013.06.25 20:22sell24540.011.308730.000000.00000
49082013.06.25 23:55close24540.011.308410.000000.000000.2811426.89
49092013.06.25 23:56sell24550.011.308390.000000.00000
49102013.06.26 01:09close24550.011.308060.000000.000000.2911427.18
49112013.06.26 01:10sell24560.011.308030.000000.00000
49122013.06.26 01:28close24560.011.307770.000000.000000.2211427.40
49132013.06.26 01:31sell24570.011.307460.000000.00000
49142013.06.26 02:38close24570.011.307140.000000.000000.2811427.68
49152013.06.26 02:39sell24580.011.307130.000000.00000
49162013.06.26 04:00sell24590.021.308670.000000.00000
49172013.06.26 04:13close24580.011.307860.000000.00000-0.7711426.91
49182013.06.26 04:13close24590.021.307860.000000.000001.5411428.45
49192013.06.26 04:14sell24600.011.307760.000000.00000
49202013.06.26 05:55close24600.011.307450.000000.000000.2711428.72
49212013.06.26 05:56sell24610.011.307200.000000.00000
49222013.06.26 05:58close24610.011.306790.000000.000000.3711429.09
49232013.06.26 06:00sell24620.011.306160.000000.00000
49242013.06.26 11:30close24620.011.305720.000000.000000.4011429.49
49252013.06.26 20:00sell24630.011.300740.000000.00000
49262013.06.26 20:50close24630.011.300450.000000.000000.2511429.74
49272013.06.26 21:05sell24640.011.300350.000000.00000
49282013.06.26 21:13close24640.011.300040.000000.000000.2711430.01
49292013.06.26 21:14sell24650.011.299810.000000.00000
49302013.06.26 21:16close24650.011.299540.000000.000000.2311430.24
49312013.06.26 21:17sell24660.011.299670.000000.00000
49322013.06.27 00:00sell24670.021.301190.000000.00000
49332013.06.27 08:00sell24680.031.303210.000000.00000
49342013.06.27 12:46close24660.011.301580.000000.00000-1.9611428.28
49352013.06.27 12:46close24670.021.301580.000000.00000-0.8611427.42
49362013.06.27 12:46close24680.031.301580.000000.000004.7711432.19
49372013.06.27 20:00sell24690.011.303420.000000.00000
49382013.06.27 21:04close24690.011.303140.000000.000000.2411432.43
49392013.06.27 21:11sell24700.011.303010.000000.00000
49402013.06.28 08:00sell24710.021.306620.000000.00000
49412013.06.28 09:50close24700.011.304640.000000.00000-1.6711430.76
49422013.06.28 09:50close24710.021.304640.000000.000003.8811434.64
49432013.07.01 00:06sell24720.011.301380.000000.00000
49442013.07.01 00:08close24720.011.301090.000000.000000.2511434.89
49452013.07.01 00:11sell24730.011.301090.000000.00000
49462013.07.01 01:18close24730.011.300800.000000.000000.2511435.14
49472013.07.01 01:19sell24740.011.300770.000000.00000
49482013.07.01 08:00sell24750.021.302730.000000.00000
49492013.07.01 12:00sell24760.031.304480.000000.00000
49502013.07.01 15:36close24740.011.302880.000000.00000-2.1511432.99
49512013.07.01 15:36close24750.021.302880.000000.00000-0.3811432.61
49522013.07.01 15:36close24760.031.302880.000000.000004.6811437.29
49532013.07.01 20:09buy24770.011.305530.000000.00000
49542013.07.01 20:24close24770.011.306180.000000.000000.6111437.90
49552013.07.01 20:25buy24780.011.306200.000000.00000
49562013.07.01 20:41close24780.011.306560.000000.000000.3211438.22
49572013.07.01 20:42buy24790.011.306640.000000.00000
49582013.07.02 02:06close24790.011.306930.000000.000000.2011438.42
49592013.07.02 02:10buy24800.011.307040.000000.00000
49602013.07.02 08:00buy24810.021.305680.000000.00000
49612013.07.02 08:33close24800.011.306400.000000.00000-0.6811437.74
49622013.07.02 08:33close24810.021.306400.000000.000001.3611439.10
49632013.07.02 20:00sell24820.011.301930.000000.00000
49642013.07.02 20:08close24820.011.301560.000000.000000.3311439.43
49652013.07.02 20:09sell24830.011.301330.000000.00000
49662013.07.02 20:24close24830.011.300900.000000.000000.3911439.82
49672013.07.02 20:25sell24840.011.300980.000000.00000
49682013.07.02 20:37close24840.011.300590.000000.000000.3511440.17
49692013.07.02 20:38sell24850.011.300450.000000.00000
49702013.07.02 20:39close24850.011.299880.000000.000000.5311440.70
49712013.07.02 20:40sell24860.011.300160.000000.00000
49722013.07.02 20:41close24860.011.299790.000000.000000.3311441.03
49732013.07.02 20:52sell24870.011.300070.000000.00000
49742013.07.02 20:55close24870.011.299500.000000.000000.5311441.56
49752013.07.02 20:56sell24880.011.299960.000000.00000
49762013.07.02 21:14close24880.011.299680.000000.000000.2411441.80
49772013.07.02 21:15sell24890.011.299570.000000.00000
49782013.07.02 21:18close24890.011.299170.000000.000000.3611442.16
49792013.07.02 21:36sell24900.011.299580.000000.00000
49802013.07.02 21:40close24900.011.297490.000000.000002.0511444.21
49812013.07.02 21:41sell24910.011.297740.000000.00000
49822013.07.02 21:46close24910.011.297300.000000.000000.4011444.61
49832013.07.02 21:49sell24920.011.297390.000000.00000
49842013.07.02 22:10close24920.011.296830.000000.000000.5211445.13
49852013.07.02 22:12sell24930.011.296610.000000.00000
49862013.07.03 00:00sell24940.021.297870.000000.00000
49872013.07.03 03:16close24930.011.297200.000000.00000-0.6311444.50
49882013.07.03 03:16close24940.021.297200.000000.000001.2611445.76
49892013.07.03 03:19sell24950.011.297170.000000.00000
49902013.07.03 03:30close24950.011.296870.000000.000000.2611446.02
49912013.07.03 03:31sell24960.011.296890.000000.00000
49922013.07.03 08:39close24960.011.296230.000000.000000.6211446.64
49932013.07.03 20:00buy24970.011.301310.000000.00000
49942013.07.04 02:37close24970.011.301590.000000.000000.0811446.72
49952013.07.04 02:41buy24980.011.301810.000000.00000
49962013.07.04 02:56close24980.011.302130.000000.000000.2811447.00
49972013.07.04 03:08buy24990.011.301730.000000.00000
49982013.07.04 04:00buy25000.021.300440.000000.00000
49992013.07.04 08:00buy25010.031.298980.000000.00000
50002013.07.04 08:59close24990.011.300200.000000.00000-1.5711445.43
50012013.07.04 08:59close25000.021.300200.000000.00000-0.5611444.87
50022013.07.04 08:59close25010.031.300200.000000.000003.5411448.41
50032013.07.04 20:09sell25020.011.291780.000000.00000
50042013.07.04 20:11close25020.011.291520.000000.000000.2211448.63
50052013.07.04 20:12sell25030.011.291550.000000.00000
50062013.07.04 22:48close25030.011.291240.000000.000000.2711448.90
50072013.07.04 22:49sell25040.011.291190.000000.00000
50082013.07.05 01:17close25040.011.290920.000000.000000.2311449.12
50092013.07.05 01:18sell25050.011.291040.000000.00000
50102013.07.05 01:33close25050.011.290760.000000.000000.2411449.36
50112013.07.05 01:34sell25060.011.290790.000000.00000
50122013.07.05 02:00close25060.011.290480.000000.000000.2711449.63
50132013.07.05 02:01sell25070.011.290670.000000.00000
50142013.07.05 02:07close25070.011.290280.000000.000000.3511449.98
50152013.07.05 02:08sell25080.011.290240.000000.00000
50162013.07.05 02:34close25080.011.289840.000000.000000.3611450.34
50172013.07.05 02:35sell25090.011.289770.000000.00000
50182013.07.05 02:37close25090.011.289340.000000.000000.3911450.73
50192013.07.05 02:44sell25100.011.289300.000000.00000
50202013.07.05 02:51close25100.011.289040.000000.000000.2211450.95
50212013.07.05 03:11sell25110.011.289440.000000.00000
50222013.07.05 08:41close25110.011.289170.000000.000000.2311451.18
50232013.07.08 00:00sell25120.011.281060.000000.00000
50242013.07.08 04:00sell25130.021.282550.000000.00000
50252013.07.08 06:31close25120.011.281750.000000.00000-0.7311450.45
50262013.07.08 06:31close25130.021.281750.000000.000001.5211451.97
50272013.07.08 06:32sell25140.011.281770.000000.00000
50282013.07.08 07:39close25140.011.281500.000000.000000.2311452.20
50292013.07.08 07:41sell25150.011.281510.000000.00000
50302013.07.08 12:00sell25160.021.283820.000000.00000
50312013.07.08 20:00sell25170.031.286690.000000.00000
50322013.07.09 17:03close25150.011.284080.000000.00000-2.6111449.59
50332013.07.09 17:03close25160.021.284080.000000.00000-0.6011448.99
50342013.07.09 17:03close25170.031.284080.000000.000007.7011456.69
50352013.07.09 20:02sell25180.011.278730.000000.00000
50362013.07.09 20:06close25180.011.278100.000000.000000.5911457.28
50372013.07.09 20:07sell25190.011.278120.000000.00000
50382013.07.09 20:32close25190.011.275750.000000.000002.3311459.61
50392013.07.09 20:33sell25200.011.275960.000000.00000
50402013.07.10 00:00sell25210.021.278100.000000.00000
50412013.07.10 05:03close25200.011.277050.000000.00000-1.1311458.48
50422013.07.10 05:03close25210.021.277050.000000.000002.0211460.50
50432013.07.10 05:04sell25220.011.276780.000000.00000
50442013.07.10 12:00sell25230.021.282340.000000.00000
50452013.07.10 20:00sell25240.031.285170.000000.00000
50462013.07.11 00:00sell25250.041.297740.000000.00000
50472013.07.11 04:00sell25260.051.309170.000000.00000
50482013.07.11 08:00sell25270.061.313480.000000.00000
50492013.07.12 16:24close25220.011.300050.000000.00000-23.3211437.18
50502013.07.12 16:24close25230.021.300050.000000.00000-35.5211401.67
50512013.07.12 16:24close25240.031.300060.000000.00000-44.8111356.85
50522013.07.12 16:24close25250.041.300070.000000.00000-9.4911347.36
50532013.07.12 16:24close25260.051.300070.000000.0000045.2911392.65
50542013.07.12 16:24close25270.061.300070.000000.0000080.2111472.86
50552013.07.15 00:01buy25280.011.307860.000000.00000
50562013.07.15 04:00buy25290.021.306170.000000.00000
50572013.07.15 05:18close25280.011.307080.000000.00000-0.8211472.04
50582013.07.15 05:18close25290.021.307040.000000.000001.6611473.70
50592013.07.15 05:19buy25300.011.307300.000000.00000
50602013.07.15 05:21close25300.011.307600.000000.000000.2611473.96
50612013.07.15 05:22buy25310.011.307440.000000.00000
50622013.07.15 12:00buy25320.021.302590.000000.00000
50632013.07.15 15:36close25310.011.304660.000000.00000-2.8211471.14
50642013.07.15 15:36close25320.021.304660.000000.000004.0611475.20
50652013.07.15 20:01buy25330.011.305400.000000.00000
50662013.07.15 20:19close25330.011.305690.000000.000000.2511475.45
50672013.07.15 20:20buy25340.011.305770.000000.00000
50682013.07.15 20:39close25340.011.306890.000000.000001.0811476.53
50692013.07.15 20:40buy25350.011.306540.000000.00000
50702013.07.15 20:41close25350.011.307300.000000.000000.7211477.25
50712013.07.15 20:52buy25360.011.306640.000000.00000
50722013.07.15 22:39close25360.011.307160.000000.000000.4811477.73
50732013.07.15 22:40buy25370.011.307170.000000.00000
50742013.07.16 05:25close25370.011.307560.000000.000000.3011478.03
50752013.07.16 05:26buy25380.011.307440.000000.00000
50762013.07.16 08:29close25380.011.307670.000000.000000.1911478.22
50772013.07.16 20:04buy25390.011.314320.000000.00000
50782013.07.16 20:35close25390.011.314760.000000.000000.4011478.62
50792013.07.16 20:36buy25400.011.314500.000000.00000
50802013.07.16 20:40close25400.011.314770.000000.000000.2311478.85
50812013.07.16 20:52buy25410.011.314440.000000.00000
50822013.07.16 20:58close25410.011.314720.000000.000000.2411479.09
50832013.07.16 20:59buy25420.011.314930.000000.00000
50842013.07.16 21:35close25420.011.315430.000000.000000.4611479.55
50852013.07.16 21:36buy25430.011.315620.000000.00000
50862013.07.16 21:40close25430.011.315970.000000.000000.3111479.86
50872013.07.16 21:44buy25440.011.316020.000000.00000
50882013.07.16 21:47close25440.011.316370.000000.000000.3111480.17
50892013.07.16 21:48buy25450.011.316610.000000.00000
50902013.07.16 22:43close25450.011.316990.000000.000000.3411480.51
50912013.07.16 22:44buy25460.011.317240.000000.00000
50922013.07.17 04:00buy25470.021.314320.000000.00000
50932013.07.17 11:15close25460.011.315670.000000.00000-1.6611478.85
50942013.07.17 11:15close25470.021.315670.000000.000002.6211481.47
50952013.07.17 20:11buy25480.011.314250.000000.00000
50962013.07.17 20:16close25480.011.314950.000000.000000.6611482.13
50972013.07.17 20:17buy25490.011.314830.000000.00000
50982013.07.18 00:00buy25500.021.312610.000000.00000
50992013.07.18 08:00buy25510.031.309480.000000.00000
51002013.07.18 11:57close25490.011.311900.000000.00000-3.1311479.00
51012013.07.18 11:57close25500.021.311900.000000.00000-1.5011477.50
51022013.07.18 11:57close25510.031.311900.000000.000007.1411484.64
51032013.07.18 20:05sell25520.011.308380.000000.00000
51042013.07.19 00:00sell25530.021.310910.000000.00000
51052013.07.19 03:36close25520.011.309800.000000.00000-1.4611483.18
51062013.07.19 03:36close25530.021.309800.000000.000002.1411485.32
51072013.07.19 03:44buy25540.011.309200.000000.00000
51082013.07.19 03:57close25540.011.309470.000000.000000.2311485.55
51092013.07.19 03:58buy25550.011.309470.000000.00000
51102013.07.19 04:02close25550.011.309770.000000.000000.2611485.81
51112013.07.19 04:07sell25560.011.309460.000000.00000
51122013.07.19 08:00sell25570.021.313780.000000.00000
51132013.07.19 12:01close25560.011.311460.000000.00000-2.0411483.77
51142013.07.19 12:01close25570.021.311440.000000.000004.6011488.37
51152013.07.22 00:00buy25580.011.313950.000000.00000
51162013.07.22 01:08close25580.011.314270.000000.000000.2811488.65
51172013.07.22 01:15buy25590.011.314280.000000.00000
51182013.07.22 01:40close25590.011.314620.000000.000000.3011488.95
51192013.07.22 01:41buy25600.011.314600.000000.00000
51202013.07.22 02:37close25600.011.314870.000000.000000.2311489.18
51212013.07.22 02:38buy25610.011.314960.000000.00000
51222013.07.22 02:42close25610.011.315960.000000.000000.9611490.14
51232013.07.22 02:43buy25620.011.315990.000000.00000
51242013.07.22 03:07close25620.011.316330.000000.000000.3011490.44
51252013.07.22 03:08buy25630.011.316800.000000.00000
51262013.07.22 08:00buy25640.021.315330.000000.00000
51272013.07.22 10:26close25630.011.316160.000000.00000-0.6811489.76
51282013.07.22 10:26close25640.021.316160.000000.000001.5811491.34
51292013.07.22 20:02buy25650.011.319690.000000.00000
51302013.07.22 20:13close25650.011.319940.000000.000000.2111491.55
51312013.07.22 20:14buy25660.011.319990.000000.00000
51322013.07.23 00:00buy25670.021.318610.000000.00000
51332013.07.23 02:43close25660.011.319340.000000.00000-0.7411490.80
51342013.07.23 02:43close25670.021.319340.000000.000001.3811492.18
51352013.07.23 02:58buy25680.011.319090.000000.00000
51362013.07.23 03:55close25680.011.319420.000000.000000.2911492.47
51372013.07.23 04:09buy25690.011.318880.000000.00000
51382013.07.23 04:35close25690.011.319340.000000.000000.4211492.89
51392013.07.23 04:36buy25700.011.319330.000000.00000
51402013.07.23 05:07close25700.011.319660.000000.000000.2911493.18
51412013.07.23 05:08buy25710.011.319560.000000.00000
51422013.07.23 05:18close25710.011.319890.000000.000000.2911493.47
51432013.07.23 05:19buy25720.011.319850.000000.00000
51442013.07.23 05:29close25720.011.320220.000000.000000.3311493.80
51452013.07.23 05:30buy25730.011.320520.000000.00000
51462013.07.23 12:00buy25740.021.318500.000000.00000
51472013.07.23 17:16close25730.011.319450.000000.00000-1.1111492.69
51482013.07.23 17:16close25740.021.319450.000000.000001.8211494.51
51492013.07.23 20:03buy25750.011.321560.000000.00000
51502013.07.23 20:28close25750.011.321870.000000.000000.2711494.78
51512013.07.23 20:29buy25760.011.321750.000000.00000
51522013.07.23 20:35close25760.011.322440.000000.000000.6511495.43
51532013.07.23 20:36buy25770.011.322090.000000.00000
51542013.07.23 21:40close25770.011.322400.000000.000000.2711495.70
51552013.07.23 21:41buy25780.011.322170.000000.00000
51562013.07.23 21:44close25780.011.322490.000000.000000.2811495.98
51572013.07.23 21:48buy25790.011.322580.000000.00000
51582013.07.23 21:50close25790.011.322990.000000.000000.3711496.35
51592013.07.23 21:51buy25800.011.323130.000000.00000
51602013.07.23 21:58close25800.011.323520.000000.000000.3511496.70
51612013.07.23 21:59buy25810.011.323360.000000.00000
51622013.07.24 04:00buy25820.021.321950.000000.00000
51632013.07.24 10:29close25810.011.324030.000000.000000.5811497.28
51642013.07.24 10:29close25820.021.324030.000000.000004.0811501.36
51652013.07.24 20:00buy25830.011.320610.000000.00000
51662013.07.25 04:00buy25840.021.319410.000000.00000
51672013.07.25 04:43close25830.011.320040.000000.00000-0.7711500.59
51682013.07.25 04:43close25840.021.320040.000000.000001.1811501.77
51692013.07.25 04:45sell25850.011.320010.000000.00000
51702013.07.25 05:03close25850.011.319740.000000.000000.2311502.00
51712013.07.25 05:04sell25860.011.319760.000000.00000
51722013.07.25 08:00sell25870.021.321130.000000.00000
51732013.07.25 11:27close25860.011.320420.000000.00000-0.7011501.30
51742013.07.25 11:27close25870.021.320420.000000.000001.3411502.64
51752013.07.25 20:04buy25880.011.322900.000000.00000
51762013.07.25 20:20close25880.011.323190.000000.000000.2511502.89
51772013.07.25 20:21buy25890.011.323200.000000.00000
51782013.07.25 20:22close25890.011.323810.000000.000000.5711503.46
51792013.07.25 20:25buy25900.011.324410.000000.00000
51802013.07.25 20:27close25900.011.324770.000000.000000.3211503.78
51812013.07.25 20:57buy25910.011.324720.000000.00000
51822013.07.25 21:09close25910.011.324990.000000.000000.2311504.01
51832013.07.25 21:10buy25920.011.325410.000000.00000
51842013.07.25 22:08close25920.011.326230.000000.000000.7811504.79
51852013.07.25 22:09buy25930.011.326640.000000.00000
51862013.07.25 22:11close25930.011.327030.000000.000000.3511505.14
51872013.07.25 22:12buy25940.011.327210.000000.00000
51882013.07.25 22:16close25940.011.327470.000000.000000.2211505.36
51892013.07.25 22:24buy25950.011.327700.000000.00000
51902013.07.25 22:33close25950.011.328090.000000.000000.3511505.71
51912013.07.25 22:34buy25960.011.327950.000000.00000
51922013.07.25 22:43close25960.011.328290.000000.000000.3011506.01
51932013.07.25 22:44buy25970.011.328190.000000.00000
51942013.07.25 22:56close25970.011.328640.000000.000000.4111506.42
51952013.07.25 22:57buy25980.011.328690.000000.00000
51962013.07.25 23:08close25980.011.329410.000000.000000.6811507.10
51972013.07.25 23:09buy25990.011.329450.000000.00000
51982013.07.26 00:00buy26000.021.327720.000000.00000
51992013.07.26 05:43close25990.011.328660.000000.00000-0.8811506.22
52002013.07.26 05:43close26000.021.328660.000000.000001.8011508.02
52012013.07.26 06:07buy26010.011.328170.000000.00000
52022013.07.26 09:29close26010.011.328450.000000.000000.2411508.26
52032013.07.29 00:01buy26020.011.328260.000000.00000
52042013.07.29 01:40close26020.011.328530.000000.000000.2311508.49
52052013.07.29 01:41buy26030.011.328590.000000.00000
52062013.07.29 02:11close26030.011.329100.000000.000000.4711508.96
52072013.07.29 02:12buy26040.011.329250.000000.00000
52082013.07.29 08:00buy26050.021.327880.000000.00000
52092013.07.29 11:42close26040.011.329010.000000.00000-0.2811508.68
52102013.07.29 11:42close26050.021.329000.000000.000002.1611510.84
52112013.07.29 20:00buy26060.011.326210.000000.00000
52122013.07.29 21:18close26060.011.326510.000000.000000.2611511.10
52132013.07.29 21:23sell26070.011.326510.000000.00000
52142013.07.29 23:22close26070.011.326220.000000.000000.2511511.35
52152013.07.29 23:27buy26080.011.326260.000000.00000
52162013.07.29 23:39close26080.011.326590.000000.000000.2911511.64
52172013.07.29 23:40buy26090.011.326580.000000.00000
52182013.07.30 10:04close26090.011.326930.000000.000000.2611511.89
52192013.07.30 20:01sell26100.011.325270.000000.00000
52202013.07.30 20:22close26100.011.324750.000000.000000.4811512.37
52212013.07.30 20:23sell26110.011.324820.000000.00000
52222013.07.31 00:00sell26120.021.326170.000000.00000
52232013.07.31 06:23close26110.011.325430.000000.00000-0.6511511.72
52242013.07.31 06:23close26120.021.325430.000000.000001.4011513.12
52252013.07.31 06:27buy26130.011.325650.000000.00000
52262013.07.31 07:44close26130.011.325930.000000.000000.2411513.36
52272013.07.31 07:50sell26140.011.325920.000000.00000
52282013.07.31 08:13close26140.011.325640.000000.000000.2411513.60
52292013.07.31 20:02buy26150.011.328050.000000.00000
52302013.07.31 20:04close26150.011.328310.000000.000000.2211513.82
52312013.07.31 20:05buy26160.011.328040.000000.00000
52322013.07.31 20:09close26160.011.328330.000000.000000.2511514.07
52332013.07.31 20:11buy26170.011.328230.000000.00000
52342013.07.31 20:35close26170.011.328460.000000.000000.1911514.26
52352013.07.31 20:37buy26180.011.328540.000000.00000
52362013.07.31 20:56close26180.011.328810.000000.000000.2311514.49
52372013.07.31 20:57buy26190.011.328730.000000.00000
52382013.07.31 21:00close26190.011.329000.000000.000000.2311514.72
52392013.07.31 21:01buy26200.011.331470.000000.00000
52402013.07.31 21:38close26200.011.332190.000000.000000.6811515.40
52412013.07.31 21:59buy26210.011.333390.000000.00000
52422013.07.31 22:00close26210.011.333860.000000.000000.4311515.83
52432013.07.31 22:01buy26220.011.334160.000000.00000
52442013.08.01 00:00buy26230.021.330330.000000.00000
52452013.08.01 08:00buy26240.031.327370.000000.00000
52462013.08.01 12:00buy26250.041.324610.000000.00000
52472013.08.01 20:00buy26260.051.321350.000000.00000
52482013.08.02 15:31close26220.011.326980.000000.00000-7.4311508.40
52492013.08.02 15:31close26230.021.326990.000000.00000-6.8711501.53
52502013.08.02 15:31close26240.031.326990.000000.00000-1.4211500.12
52512013.08.02 15:31close26250.041.326990.000000.000009.1511509.26
52522013.08.02 15:31close26260.051.326990.000000.0000027.7311537.00
52532013.08.05 00:01buy26270.011.328240.000000.00000
52542013.08.05 00:26close26270.011.328510.000000.000000.2311537.23
52552013.08.05 00:27buy26280.011.328850.000000.00000
52562013.08.05 04:00buy26290.021.326840.000000.00000
52572013.08.05 06:13close26280.011.327820.000000.00000-1.0711536.16
52582013.08.05 06:13close26290.021.327820.000000.000001.8811538.04
52592013.08.05 06:14buy26300.011.327890.000000.00000
52602013.08.05 08:49close26300.011.328160.000000.000000.2311538.27
52612013.08.05 20:05sell26310.011.326050.000000.00000
52622013.08.05 20:10close26310.011.325780.000000.000000.2311538.50
52632013.08.05 20:11sell26320.011.325760.000000.00000
52642013.08.05 22:02close26320.011.325360.000000.000000.3611538.86
52652013.08.05 22:08buy26330.011.325470.000000.00000
52662013.08.05 22:18close26330.011.325730.000000.000000.2211539.08
52672013.08.05 22:24buy26340.011.325860.000000.00000
52682013.08.06 00:45close26340.011.326250.000000.000000.3011539.38
52692013.08.06 00:51sell26350.011.326230.000000.00000
52702013.08.06 00:52close26350.011.325950.000000.000000.2411539.62
52712013.08.06 00:55sell26360.011.325830.000000.00000
52722013.08.06 02:20close26360.011.325460.000000.000000.3311539.95
52732013.08.06 02:25buy26370.011.325500.000000.00000
52742013.08.06 02:58close26370.011.325760.000000.000000.2211540.17
52752013.08.06 02:59buy26380.011.325770.000000.00000
52762013.08.06 03:11close26380.011.326130.000000.000000.3211540.49
52772013.08.06 03:16sell26390.011.326190.000000.00000
52782013.08.06 07:24close26390.011.325900.000000.000000.2511540.74
52792013.08.06 07:27buy26400.011.325880.000000.00000
52802013.08.06 07:33close26400.011.326200.000000.000000.2811541.02
52812013.08.06 07:37buy26410.011.326070.000000.00000
52822013.08.06 07:41close26410.011.326380.000000.000000.2711541.29
52832013.08.06 07:42buy26420.011.326390.000000.00000
52842013.08.06 11:07close26420.011.326660.000000.000000.2311541.52
52852013.08.06 20:04buy26430.011.330560.000000.00000
52862013.08.06 20:12close26430.011.331200.000000.000000.6011542.12
52872013.08.06 20:13buy26440.011.331180.000000.00000
52882013.08.07 04:00buy26450.021.329980.000000.00000
52892013.08.07 09:01close26440.011.330850.000000.00000-0.4211541.69
52902013.08.07 09:01close26450.021.330850.000000.000001.6611543.35
52912013.08.07 20:01buy26460.011.333030.000000.00000
52922013.08.07 20:02close26460.011.333380.000000.000000.3111543.66
52932013.08.07 20:05buy26470.011.333560.000000.00000
52942013.08.07 20:23close26470.011.333820.000000.000000.2211543.88
52952013.08.07 20:25buy26480.011.334060.000000.00000
52962013.08.07 23:26close26480.011.334360.000000.000000.2611544.14
52972013.08.07 23:27buy26490.011.334450.000000.00000
52982013.08.08 08:36close26490.011.334860.000000.000000.2111544.35
52992013.08.08 20:02buy26500.011.339130.000000.00000
53002013.08.08 20:07close26500.011.339500.000000.000000.3311544.68
53012013.08.08 20:08buy26510.011.339600.000000.00000
53022013.08.09 00:00buy26520.021.338080.000000.00000
53032013.08.09 09:10close26510.011.338890.000000.00000-0.8011543.88
53042013.08.09 09:10close26520.021.338890.000000.000001.5411545.42
53052013.08.12 00:00sell26530.011.331970.000000.00000
53062013.08.12 10:29close26530.011.331530.000000.000000.4011545.82
53072013.08.12 20:00sell26540.011.330750.000000.00000
53082013.08.12 20:42close26540.011.330470.000000.000000.2411546.06
53092013.08.12 20:56sell26550.011.330660.000000.00000
53102013.08.12 21:02close26550.011.329950.000000.000000.6711546.73
53112013.08.12 21:03sell26560.011.329640.000000.00000
53122013.08.12 21:07close26560.011.329320.000000.000000.2811547.01
53132013.08.12 21:13sell26570.011.329030.000000.00000
53142013.08.13 08:00sell26580.021.330940.000000.00000
53152013.08.13 08:18close26570.011.330030.000000.00000-1.0411545.97
53162013.08.13 08:18close26580.021.330030.000000.000001.7411547.71
53172013.08.13 20:02sell26590.011.325450.000000.00000
53182013.08.13 20:41close26590.011.325150.000000.000000.2611547.97
53192013.08.13 20:42sell26600.011.325140.000000.00000
53202013.08.14 00:00sell26610.021.326270.000000.00000
53212013.08.14 04:20close26600.011.325570.000000.00000-0.4711547.50
53222013.08.14 04:20close26610.021.325570.000000.000001.3211548.82
53232013.08.14 04:27sell26620.011.325400.000000.00000
53242013.08.14 12:00sell26630.021.326870.000000.00000
53252013.08.14 12:10close26620.011.325900.000000.00000-0.5411548.28
53262013.08.14 12:10close26630.021.325900.000000.000001.8611550.14
53272013.08.14 20:00sell26640.011.325590.000000.00000
53282013.08.14 20:46close26640.011.325080.000000.000000.4711550.61
53292013.08.14 20:47sell26650.011.324950.000000.00000
53302013.08.15 04:00sell26660.021.326540.000000.00000
53312013.08.15 08:00sell26670.031.329060.000000.00000
53322013.08.15 15:31close26650.011.326820.000000.00000-1.9211548.69
53332013.08.15 15:31close26660.021.326820.000000.00000-0.6411548.05
53342013.08.15 15:31close26670.031.326840.000000.000006.5411554.59
53352013.08.15 20:00sell26680.011.326050.000000.00000
53362013.08.16 00:00sell26690.021.334670.000000.00000
53372013.08.16 16:00sell26700.031.336410.000000.00000
53382013.08.16 17:25close26680.011.333980.000000.00000-7.9711546.62
53392013.08.16 17:25close26690.021.333980.000000.000001.3011547.92
53402013.08.16 17:25close26700.031.333980.000000.000007.1711555.09
53412013.08.19 00:00buy26710.011.333190.000000.00000
53422013.08.19 00:18close26710.011.333560.000000.000000.3311555.42
53432013.08.19 00:21buy26720.011.333790.000000.00000
53442013.08.19 00:49close26720.011.334280.000000.000000.4511555.87
53452013.08.19 00:50buy26730.011.334360.000000.00000
53462013.08.19 08:00buy26740.021.332560.000000.00000
53472013.08.19 12:16close26730.011.333440.000000.00000-0.9611554.91
53482013.08.19 12:16close26740.021.333440.000000.000001.6811556.59
53492013.08.19 20:04buy26750.011.334230.000000.00000
53502013.08.19 20:36close26750.011.334620.000000.000000.3511556.94
53512013.08.19 20:37buy26760.011.334620.000000.00000
53522013.08.20 00:36buy26770.021.333460.000000.00000
53532013.08.20 06:21close26760.011.334190.000000.00000-0.5211556.42
53542013.08.20 06:21close26770.021.334190.000000.000001.3811557.80
53552013.08.20 06:22buy26780.011.334170.000000.00000
53562013.08.20 06:30close26780.011.334440.000000.000000.2311558.03
53572013.08.20 06:31buy26790.011.334650.000000.00000
53582013.08.20 06:50close26790.011.335130.000000.000000.4411558.47
53592013.08.20 06:51buy26800.011.335220.000000.00000
53602013.08.20 08:15close26800.011.335510.000000.000000.2511558.72
53612013.08.20 20:03buy26810.011.342540.000000.00000
53622013.08.21 12:00buy26820.021.338680.000000.00000
53632013.08.21 12:53close26810.011.340520.000000.00000-2.1111556.60
53642013.08.21 12:53close26820.021.340520.000000.000003.6011560.20
53652013.08.21 20:00sell26830.011.337350.000000.00000
53662013.08.21 21:02close26830.011.334640.000000.000002.6711562.87
53672013.08.21 21:03sell26840.011.334680.000000.00000
53682013.08.21 21:06close26840.011.334080.000000.000000.5611563.43
53692013.08.21 21:18sell26850.011.335590.000000.00000
53702013.08.21 21:21close26850.011.334900.000000.000000.6511564.08
53712013.08.21 21:22sell26860.011.334840.000000.00000
53722013.08.21 21:23close26860.011.334570.000000.000000.2311564.31
53732013.08.21 21:43sell26870.011.336720.000000.00000
53742013.08.21 22:23close26870.011.336330.000000.000000.3511564.66
53752013.08.21 22:24sell26880.011.336310.000000.00000
53762013.08.21 22:53close26880.011.335780.000000.000000.4911565.15
53772013.08.21 22:54sell26890.011.335710.000000.00000
53782013.08.21 22:56close26890.011.335270.000000.000000.4011565.55
53792013.08.21 22:57sell26900.011.335440.000000.00000
53802013.08.21 23:02close26900.011.335040.000000.000000.3611565.91
53812013.08.21 23:03sell26910.011.335170.000000.00000
53822013.08.21 23:06close26910.011.334780.000000.000000.3511566.26
53832013.08.21 23:07sell26920.011.334580.000000.00000
53842013.08.22 02:23close26920.011.334280.000000.000000.2511566.52
53852013.08.22 02:24sell26930.011.334110.000000.00000
53862013.08.22 03:26close26930.011.333680.000000.000000.3911566.91
53872013.08.22 03:27sell26940.011.333630.000000.00000
53882013.08.22 03:32close26940.011.333250.000000.000000.3411567.25
53892013.08.22 03:59sell26950.011.333710.000000.00000
53902013.08.22 04:39close26950.011.333380.000000.000000.2911567.54
53912013.08.22 04:55sell26960.011.333680.000000.00000
53922013.08.22 05:41close26960.011.333380.000000.000000.2611567.80
53932013.08.22 05:42sell26970.011.333310.000000.00000
53942013.08.22 10:04close26970.011.332970.000000.000000.3011568.10
53952013.08.22 20:00buy26980.011.335850.000000.00000
53962013.08.22 20:48close26980.011.336380.000000.000000.4911568.59
53972013.08.22 20:49buy26990.011.336420.000000.00000
53982013.08.23 02:11close26990.011.336730.000000.000000.2211568.80
53992013.08.23 02:12buy27000.011.336800.000000.00000
54002013.08.23 04:00buy27010.021.334730.000000.00000
54012013.08.23 04:34close27000.011.335950.000000.00000-0.8911567.91
54022013.08.23 04:34close27010.021.335930.000000.000002.3211570.23
54032013.08.23 04:39sell27020.011.335440.000000.00000
54042013.08.23 04:49close27020.011.334910.000000.000000.4911570.72
54052013.08.23 04:50sell27030.011.334940.000000.00000
54062013.08.23 05:44close27030.011.334550.000000.000000.3511571.07
54072013.08.23 05:45sell27040.011.334570.000000.00000
54082013.08.23 07:52close27040.011.334310.000000.000000.2211571.29
54092013.08.23 07:53sell27050.011.334300.000000.00000
54102013.08.23 08:09close27050.011.334000.000000.000000.2611571.55
54112013.08.26 00:00buy27060.011.338580.000000.00000
54122013.08.26 00:28close27060.011.339060.000000.000000.4411571.99
54132013.08.26 00:29buy27070.011.338690.000000.00000
54142013.08.26 00:31close27070.011.339030.000000.000000.3011572.29
54152013.08.26 00:36buy27080.011.339010.000000.00000
54162013.08.26 12:00buy27090.021.336770.000000.00000
54172013.08.26 15:31close27080.011.338240.000000.00000-0.8111571.48
54182013.08.26 15:31close27090.021.338240.000000.000002.8611574.34
54192013.08.26 20:03sell27100.011.336640.000000.00000
54202013.08.26 20:12close27100.011.336380.000000.000000.2211574.56
54212013.08.26 20:13sell27110.011.336310.000000.00000
54222013.08.27 04:00sell27120.021.338050.000000.00000
54232013.08.27 04:39close27110.011.337140.000000.00000-0.8711573.69
54242013.08.27 04:39close27120.021.337140.000000.000001.7411575.43
54252013.08.27 04:41buy27130.011.337260.000000.00000
54262013.08.27 06:30close27130.011.337530.000000.000000.2311575.66
54272013.08.27 06:33buy27140.011.337580.000000.00000
54282013.08.27 10:19close27140.011.337990.000000.000000.3711576.03
54292013.08.27 20:10buy27150.011.338320.000000.00000
54302013.08.27 20:20close27150.011.338650.000000.000000.2911576.32
54312013.08.27 20:21buy27160.011.338610.000000.00000
54322013.08.27 20:25close27160.011.339050.000000.000000.4011576.72
54332013.08.27 20:31buy27170.011.339390.000000.00000
54342013.08.28 04:00buy27180.021.338180.000000.00000
54352013.08.28 04:52close27170.011.338850.000000.00000-0.6311576.09
54362013.08.28 04:52close27180.021.338850.000000.000001.2611577.35
54372013.08.28 04:53buy27190.011.338890.000000.00000
54382013.08.28 05:08close27190.011.339170.000000.000000.2411577.59
54392013.08.28 05:11buy27200.011.339370.000000.00000
54402013.08.28 05:23close27200.011.339630.000000.000000.2211577.81
54412013.08.28 05:24buy27210.011.339770.000000.00000
54422013.08.28 08:00buy27220.021.337460.000000.00000
54432013.08.28 09:56close27210.011.338550.000000.00000-1.2611576.55
54442013.08.28 09:56close27220.021.338550.000000.000002.1011578.65
54452013.08.28 20:03sell27230.011.332920.000000.00000
54462013.08.28 20:07close27230.011.332640.000000.000000.2411578.89
54472013.08.28 20:14sell27240.011.332060.000000.00000
54482013.08.29 00:00sell27250.021.333920.000000.00000
54492013.08.29 03:22close27240.011.333010.000000.00000-1.0011577.89
54502013.08.29 03:22close27250.021.333010.000000.000001.7411579.63
54512013.08.29 03:25sell27260.011.332950.000000.00000
54522013.08.29 04:04close27260.011.332680.000000.000000.2311579.86
54532013.08.29 04:05sell27270.011.332620.000000.00000
54542013.08.29 07:59close27270.011.332330.000000.000000.2511580.11
54552013.08.29 20:05sell27280.011.323520.000000.00000
54562013.08.30 09:57close27280.011.323200.000000.000000.2811580.39
54572013.09.02 00:02sell27290.011.321210.000000.00000
54582013.09.02 00:19close27290.011.321050.000000.000000.1211580.51
54592013.09.02 00:20sell27300.011.320620.000000.00000
54602013.09.02 01:44close27300.011.320210.000000.000000.3711580.88
54612013.09.02 01:51sell27310.011.320050.000000.00000
54622013.09.02 03:28close27310.011.319410.000000.000000.6011581.48
54632013.09.02 03:29sell27320.011.319500.000000.00000
54642013.09.02 12:00sell27330.021.321570.000000.00000
54652013.09.02 15:33close27320.011.320620.000000.00000-1.1611580.32
54662013.09.02 15:33close27330.021.320620.000000.000001.8211582.14
54672013.09.02 20:06sell27340.011.319450.000000.00000
54682013.09.02 23:55close27340.011.318970.000000.000000.4411582.58
54692013.09.02 23:56sell27350.011.318990.000000.00000
54702013.09.03 02:05close27350.011.318700.000000.000000.2511582.83
54712013.09.03 02:06sell27360.011.318680.000000.00000
54722013.09.03 08:20close27360.011.318390.000000.000000.2511583.08
54732013.09.03 20:02sell27370.011.316760.000000.00000
54742013.09.03 20:06close27370.011.316490.000000.000000.2311583.31
54752013.09.03 20:17sell27380.011.316550.000000.00000
54762013.09.04 09:12close27380.011.316230.000000.000000.2811583.59
54772013.09.04 20:02buy27390.011.321240.000000.00000
54782013.09.04 20:10close27390.011.321670.000000.000000.3911583.98
54792013.09.04 20:11buy27400.011.321690.000000.00000
54802013.09.05 04:00buy27410.021.319710.000000.00000
54812013.09.05 13:29close27400.011.320900.000000.00000-0.9911582.99
54822013.09.05 13:29close27410.021.320900.000000.000002.3011585.29
54832013.09.05 20:00sell27420.011.312720.000000.00000
54842013.09.05 20:01close27420.011.312430.000000.000000.2511585.54
54852013.09.05 20:05sell27430.011.312020.000000.00000
54862013.09.05 20:14close27430.011.311680.000000.000000.3011585.84
54872013.09.05 20:15sell27440.011.311730.000000.00000
54882013.09.06 08:00sell27450.021.312910.000000.00000
54892013.09.06 10:29close27440.011.312240.000000.00000-0.5511585.29
54902013.09.06 10:29close27450.021.312240.000000.000001.2611586.55
54912013.09.09 00:06buy27460.011.317200.000000.00000
54922013.09.09 00:12close27460.011.317510.000000.000000.2711586.82
54932013.09.09 00:13buy27470.011.317570.000000.00000
54942013.09.09 00:35close27470.011.317880.000000.000000.2711587.09
54952013.09.09 00:47buy27480.011.317410.000000.00000
54962013.09.09 02:17close27480.011.317680.000000.000000.2311587.32
54972013.09.09 02:39buy27490.011.316770.000000.00000
54982013.09.09 02:46close27490.011.317140.000000.000000.3311587.65
54992013.09.09 02:47buy27500.011.317150.000000.00000
55002013.09.09 02:51close27500.011.317410.000000.000000.2211587.87
55012013.09.09 02:58buy27510.011.317430.000000.00000
55022013.09.09 03:43close27510.011.317700.000000.000000.2311588.10
55032013.09.09 03:44buy27520.011.317840.000000.00000
55042013.09.09 03:51close27520.011.318120.000000.000000.2411588.34
55052013.09.09 04:14buy27530.011.317280.000000.00000
55062013.09.09 04:18close27530.011.317550.000000.000000.2311588.57
55072013.09.09 04:19buy27540.011.317590.000000.00000
55082013.09.09 09:46close27540.011.317950.000000.000000.3211588.89
55092013.09.09 20:05buy27550.011.325980.000000.00000
55102013.09.09 20:06close27550.011.326290.000000.000000.2711589.16
55112013.09.09 20:10buy27560.011.326430.000000.00000
55122013.09.09 20:17close27560.011.326710.000000.000000.2411589.40
55132013.09.09 20:33buy27570.011.326450.000000.00000
55142013.09.09 20:50close27570.011.326740.000000.000000.2511589.65
55152013.09.09 20:51buy27580.011.326780.000000.00000
55162013.09.10 00:00buy27590.021.325530.000000.00000
55172013.09.10 05:43close27580.011.326220.000000.00000-0.6511588.99
55182013.09.10 05:43close27590.021.326220.000000.000001.3011590.29
55192013.09.10 05:44buy27600.011.326230.000000.00000
55202013.09.10 05:56close27600.011.326560.000000.000000.2911590.58
55212013.09.10 06:12buy27610.011.325720.000000.00000
55222013.09.10 06:25close27610.011.326100.000000.000000.3411590.92
55232013.09.10 06:26buy27620.011.326140.000000.00000
55242013.09.10 07:07close27620.011.326500.000000.000000.3211591.24
55252013.09.10 07:08buy27630.011.326460.000000.00000
55262013.09.10 07:28close27630.011.326890.000000.000000.3911591.63
55272013.09.10 07:29buy27640.011.326840.000000.00000
55282013.09.10 08:46close27640.011.327210.000000.000000.3311591.96
55292013.09.10 20:06buy27650.011.326010.000000.00000
55302013.09.10 20:26close27650.011.326300.000000.000000.2511592.21
55312013.09.10 20:27buy27660.011.326410.000000.00000
55322013.09.10 20:49close27660.011.326780.000000.000000.3311592.54
55332013.09.10 20:50buy27670.011.326810.000000.00000
55342013.09.10 21:00close27670.011.327160.000000.000000.3111592.85
55352013.09.10 21:01buy27680.011.327330.000000.00000
55362013.09.11 04:53close27680.011.327690.000000.000000.2711593.12
55372013.09.11 04:54buy27690.011.327740.000000.00000
55382013.09.11 08:00buy27700.021.325540.000000.00000
55392013.09.11 11:15close27690.011.326610.000000.00000-1.1711591.95
55402013.09.11 11:15close27700.021.326610.000000.000002.0611594.01
55412013.09.11 20:00buy27710.011.330090.000000.00000
55422013.09.11 20:03close27710.011.330400.000000.000000.2711594.28
55432013.09.11 20:12buy27720.011.330950.000000.00000
55442013.09.11 20:25close27720.011.331290.000000.000000.3011594.58
55452013.09.11 20:26buy27730.011.331340.000000.00000
55462013.09.11 20:35close27730.011.331780.000000.000000.4011594.98
55472013.09.11 20:36buy27740.011.332030.000000.00000
55482013.09.12 06:51close27740.011.332400.000000.000000.1711595.15
55492013.09.12 06:52buy27750.011.332150.000000.00000
55502013.09.12 12:00buy27760.021.328780.000000.00000
55512013.09.12 17:24close27750.011.330550.000000.00000-1.6411593.51
55522013.09.12 17:24close27760.021.330550.000000.000003.4611596.97
55532013.09.12 20:03buy27770.011.331620.000000.00000
55542013.09.13 00:00buy27780.021.330030.000000.00000
55552013.09.13 08:00buy27790.031.327730.000000.00000
55562013.09.13 10:56close27770.011.329440.000000.00000-2.2711594.70
55572013.09.13 10:56close27780.021.329440.000000.00000-1.2611593.44
55582013.09.13 10:56close27790.031.329440.000000.000005.0111598.45
55592013.09.16 00:01buy27800.011.336290.000000.00000
55602013.09.16 00:02close27800.011.336560.000000.000000.2311598.68
55612013.09.16 00:05buy27810.011.336990.000000.00000
55622013.09.16 00:17close27810.011.337290.000000.000000.2611598.94
55632013.09.16 00:35buy27820.011.336940.000000.00000
55642013.09.16 00:47close27820.011.337180.000000.000000.2011599.14
55652013.09.16 00:48buy27830.011.337460.000000.00000
55662013.09.16 01:43close27830.011.338110.000000.000000.6111599.75
55672013.09.16 01:44buy27840.011.338060.000000.00000
55682013.09.16 04:00buy27850.021.336690.000000.00000
55692013.09.16 12:00buy27860.031.334890.000000.00000
55702013.09.16 15:17close27840.011.336340.000000.00000-1.7611597.99
55712013.09.16 15:17close27850.021.336340.000000.00000-0.7811597.21
55722013.09.16 15:17close27860.031.336340.000000.000004.2311601.44
55732013.09.16 20:05buy27870.011.333960.000000.00000
55742013.09.16 20:06close27870.011.334240.000000.000000.2411601.68
55752013.09.16 20:10buy27880.011.334460.000000.00000
55762013.09.16 21:06close27880.011.334770.000000.000000.2711601.95
55772013.09.16 21:19buy27890.011.334780.000000.00000
55782013.09.17 00:00buy27900.021.333490.000000.00000
55792013.09.17 08:59close27890.011.334220.000000.00000-0.6511601.29
55802013.09.17 08:59close27900.021.334220.000000.000001.3811602.67
55812013.09.17 20:03buy27910.011.335570.000000.00000
55822013.09.17 20:10close27910.011.335880.000000.000000.2711602.94
55832013.09.17 20:18buy27920.011.336000.000000.00000
55842013.09.18 08:11close27920.011.336370.000000.000000.2811603.22
55852013.09.18 20:01buy27930.011.335930.000000.00000
55862013.09.18 20:02close27930.011.336200.000000.000000.2311603.45
55872013.09.18 20:05buy27940.011.336220.000000.00000
55882013.09.18 20:12close27940.011.336680.000000.000000.4211603.87
55892013.09.18 20:13buy27950.011.336770.000000.00000
55902013.09.18 20:17close27950.011.337650.000000.000000.8411604.71
55912013.09.18 20:18buy27960.011.337580.000000.00000
55922013.09.18 20:23close27960.011.337880.000000.000000.2611604.97
55932013.09.18 20:24buy27970.011.337880.000000.00000
55942013.09.18 20:26close27970.011.338230.000000.000000.3111605.28
55952013.09.18 20:49buy27980.011.337270.000000.00000
55962013.09.18 20:59close27980.011.337830.000000.000000.5211605.80
55972013.09.18 21:01buy27990.011.344790.000000.00000
55982013.09.18 21:02close27990.011.346150.000000.000001.3211607.12
55992013.09.18 21:05buy28000.011.345100.000000.00000
56002013.09.18 21:06close28000.011.346200.000000.000001.0611608.18
56012013.09.18 21:10buy28010.011.347600.000000.00000
56022013.09.18 21:40close28010.011.347970.000000.000000.3311608.51
56032013.09.18 21:41buy28020.011.347950.000000.00000
56042013.09.18 21:44close28020.011.348420.000000.000000.4311608.94
56052013.09.18 21:57buy28030.011.349440.000000.00000
56062013.09.18 22:00close28030.011.350800.000000.000001.3211610.26
56072013.09.18 22:01buy28040.011.350600.000000.00000
56082013.09.18 22:02close28040.011.350900.000000.000000.2611610.52
56092013.09.18 22:21buy28050.011.350220.000000.00000
56102013.09.18 22:52close28050.011.350510.000000.000000.2511610.77
56112013.09.18 22:53buy28060.011.350490.000000.00000
56122013.09.18 23:03close28060.011.351300.000000.000000.7711611.54
56132013.09.18 23:04buy28070.011.351290.000000.00000
56142013.09.18 23:13close28070.011.351580.000000.000000.2511611.79
56152013.09.18 23:14buy28080.011.351730.000000.00000
56162013.09.18 23:16close28080.011.352040.000000.000000.2711612.06
56172013.09.18 23:17buy28090.011.351990.000000.00000
56182013.09.18 23:29close28090.011.352310.000000.000000.2811612.34
56192013.09.18 23:30buy28100.011.352830.000000.00000
56202013.09.18 23:31close28100.011.353440.000000.000000.5711612.91
56212013.09.18 23:49buy28110.011.352630.000000.00000
56222013.09.19 02:42close28110.011.352900.000000.000000.0711612.98
56232013.09.19 02:43buy28120.011.352540.000000.00000
56242013.09.19 02:46close28120.011.352870.000000.000000.2911613.27
56252013.09.19 02:48buy28130.011.353410.000000.00000
56262013.09.19 09:31close28130.011.353790.000000.000000.3411613.61
56272013.09.19 20:01buy28140.011.351750.000000.00000
56282013.09.19 20:09close28140.011.352020.000000.000000.2311613.84
56292013.09.19 20:10buy28150.011.352300.000000.00000
56302013.09.19 20:23close28150.011.352670.000000.000000.3311614.17
56312013.09.19 20:24buy28160.011.352720.000000.00000
56322013.09.19 20:27close28160.011.353000.000000.000000.2411614.41
56332013.09.19 20:36buy28170.011.352900.000000.00000
56342013.09.19 21:08close28170.011.353420.000000.000000.4811614.89
56352013.09.19 21:09buy28180.011.353440.000000.00000
56362013.09.20 03:47close28180.011.353740.000000.000000.2111615.10
56372013.09.20 04:00buy28190.011.353590.000000.00000
56382013.09.20 06:54close28190.011.353930.000000.000000.3011615.40
56392013.09.20 06:55buy28200.011.353910.000000.00000
56402013.09.20 13:22close28200.011.354170.000000.000000.2211615.62
56412013.09.23 00:01buy28210.011.354900.000000.00000
56422013.09.23 04:00buy28220.021.353390.000000.00000
56432013.09.23 09:11close28210.011.354210.000000.00000-0.7311614.89
56442013.09.23 09:11close28220.021.354210.000000.000001.5611616.45
56452013.09.23 20:02sell28230.011.351060.000000.00000
56462013.09.23 20:06close28230.011.350780.000000.000000.2411616.69
56472013.09.23 20:07sell28240.011.350650.000000.00000
56482013.09.23 20:12close28240.011.350300.000000.000000.3111617.00
56492013.09.23 20:13sell28250.011.350250.000000.00000
56502013.09.23 20:16close28250.011.349870.000000.000000.3411617.34
56512013.09.23 20:17sell28260.011.349830.000000.00000
56522013.09.23 21:19close28260.011.349570.000000.000000.2211617.56
56532013.09.23 21:20buy28270.011.349690.000000.00000
56542013.09.23 22:18close28270.011.350040.000000.000000.3111617.87
56552013.09.23 22:25sell28280.011.350070.000000.00000
56562013.09.23 22:30close28280.011.349810.000000.000000.2211618.09
56572013.09.23 22:42sell28290.011.349910.000000.00000
56582013.09.23 22:52close28290.011.349660.000000.000000.2111618.30
56592013.09.23 22:53sell28300.011.349630.000000.00000
56602013.09.23 22:58close28300.011.349370.000000.000000.2211618.52
56612013.09.23 22:59sell28310.011.349330.000000.00000
56622013.09.24 05:05close28310.011.348930.000000.000000.3611618.88
56632013.09.24 05:06sell28320.011.349050.000000.00000
56642013.09.24 12:34close28320.011.348480.000000.000000.5311619.41
56652013.09.24 20:02sell28330.011.349230.000000.00000
56662013.09.24 20:30close28330.011.348940.000000.000000.2511619.66
56672013.09.24 20:31sell28340.011.349060.000000.00000
56682013.09.24 20:39close28340.011.348780.000000.000000.2411619.90
56692013.09.24 20:40sell28350.011.348750.000000.00000
56702013.09.24 20:57close28350.011.348340.000000.000000.3711620.27
56712013.09.24 20:58sell28360.011.348330.000000.00000
56722013.09.24 21:05close28360.011.348060.000000.000000.2311620.50
56732013.09.24 21:08sell28370.011.348170.000000.00000
56742013.09.24 21:51close28370.011.347850.000000.000000.2811620.78
56752013.09.24 21:52sell28380.011.347900.000000.00000
56762013.09.24 21:57close28380.011.347600.000000.000000.2611621.04
56772013.09.24 21:58sell28390.011.347530.000000.00000
56782013.09.24 22:52close28390.011.347260.000000.000000.2311621.27
56792013.09.24 22:53sell28400.011.347340.000000.00000
56802013.09.24 23:12close28400.011.347060.000000.000000.2411621.51
56812013.09.24 23:28sell28410.011.347390.000000.00000
56822013.09.24 23:36close28410.011.347140.000000.000000.2111621.72
56832013.09.24 23:37sell28420.011.347120.000000.00000
56842013.09.25 06:30close28420.011.346550.000000.000000.5311622.25
56852013.09.25 06:31sell28430.011.346650.000000.00000
56862013.09.25 06:41close28430.011.346340.000000.000000.2711622.52
56872013.09.25 06:42sell28440.011.346340.000000.00000
56882013.09.25 12:00sell28450.021.349700.000000.00000
56892013.09.25 20:00sell28460.031.352860.000000.00000
56902013.09.26 11:27close28440.011.350450.000000.00000-4.1611618.36
56912013.09.26 11:27close28450.021.350450.000000.00000-1.5911616.77
56922013.09.26 11:27close28460.031.350450.000000.000007.0911623.86
56932013.09.26 20:00sell28470.011.347280.000000.00000
56942013.09.27 00:00sell28480.021.348810.000000.00000
56952013.09.27 04:47close28470.011.347700.000000.00000-0.4611623.40
56962013.09.27 04:47close28480.021.347700.000000.000002.1411625.54
56972013.09.27 04:48sell28490.011.347550.000000.00000
56982013.09.27 08:00sell28500.021.348700.000000.00000
56992013.09.27 12:00sell28510.031.350570.000000.00000
57002013.09.27 13:00close28490.011.349200.000000.00000-1.6911623.85
57012013.09.27 13:00close28500.021.349200.000000.00000-1.0811622.77
57022013.09.27 13:00close28510.031.349200.000000.000003.9911626.76
57032013.09.30 00:06buy28520.011.349830.000000.00000
57042013.09.30 05:55close28520.011.350120.000000.000000.2511627.01
57052013.09.30 05:59sell28530.011.349870.000000.00000
57062013.09.30 08:47close28530.011.349610.000000.000000.2211627.23
57072013.09.30 20:09buy28540.011.353080.000000.00000
57082013.09.30 20:15close28540.011.353370.000000.000000.2511627.48
57092013.09.30 20:16buy28550.011.353380.000000.00000
57102013.09.30 20:18close28550.011.353730.000000.000000.3111627.79
57112013.09.30 20:31buy28560.011.352780.000000.00000
57122013.09.30 20:36close28560.011.353170.000000.000000.3511628.14
57132013.09.30 20:37buy28570.011.353290.000000.00000
57142013.09.30 20:46close28570.011.353570.000000.000000.2411628.38
57152013.09.30 20:47buy28580.011.353780.000000.00000
57162013.10.01 00:06buy28590.021.352550.000000.00000
57172013.10.01 05:47close28580.011.353240.000000.00000-0.6311627.74
57182013.10.01 05:47close28590.021.353240.000000.000001.3011629.04
57192013.10.01 06:03buy28600.011.353950.000000.00000
57202013.10.01 07:06close28600.011.354500.000000.000000.5111629.55
57212013.10.01 07:07buy28610.011.354210.000000.00000
57222013.10.01 07:43close28610.011.354700.000000.000000.4511630.00
57232013.10.01 07:46buy28620.011.354870.000000.00000
57242013.10.01 09:31close28620.011.355200.000000.000000.2911630.29
57252013.10.01 20:05buy28630.011.352680.000000.00000
57262013.10.01 20:17close28630.011.352950.000000.000000.2311630.52
57272013.10.01 20:19buy28640.011.353320.000000.00000
57282013.10.01 21:54close28640.011.353620.000000.000000.2611630.78
57292013.10.01 21:55buy28650.011.353650.000000.00000
57302013.10.02 04:00buy28660.021.351110.000000.00000
57312013.10.02 06:05close28650.011.352310.000000.00000-1.4311629.35
57322013.10.02 06:05close28660.021.352310.000000.000002.3211631.67
57332013.10.02 06:08sell28670.011.352170.000000.00000
57342013.10.02 06:50close28670.011.351900.000000.000000.2311631.90
57352013.10.02 06:51sell28680.011.351910.000000.00000
57362013.10.02 10:01close28680.011.351550.000000.000000.3211632.22
57372013.10.02 20:13buy28690.011.358000.000000.00000
57382013.10.02 20:16close28690.011.358280.000000.000000.2411632.46
57392013.10.02 20:17buy28700.011.358300.000000.00000
57402013.10.02 20:38close28700.011.358650.000000.000000.3111632.77
57412013.10.02 20:39buy28710.011.358590.000000.00000
57422013.10.02 23:02close28710.011.358880.000000.000000.2511633.02
57432013.10.02 23:03buy28720.011.358830.000000.00000
57442013.10.03 04:48close28720.011.359100.000000.000000.0711633.09
57452013.10.03 04:50buy28730.011.359190.000000.00000
57462013.10.03 04:59close28730.011.359570.000000.000000.3411633.43
57472013.10.03 05:00buy28740.011.359770.000000.00000
57482013.10.03 05:01close28740.011.360190.000000.000000.3811633.81
57492013.10.03 05:05buy28750.011.361740.000000.00000
57502013.10.03 05:07close28750.011.362240.000000.000000.4611634.27
57512013.10.03 05:22buy28760.011.361560.000000.00000
57522013.10.03 16:00buy28770.021.359900.000000.00000
57532013.10.03 17:01close28760.011.361800.000000.000000.2011634.47
57542013.10.03 17:01close28770.021.361800.000000.000003.7211638.19
57552013.10.03 20:01buy28780.011.362630.000000.00000
57562013.10.04 02:11close28780.011.362920.000000.000000.2011638.39
57572013.10.04 02:12buy28790.011.362930.000000.00000
57582013.10.04 12:00buy28800.021.361070.000000.00000
57592013.10.04 16:00buy28810.031.358420.000000.00000
57602013.10.04 18:11close28790.011.360290.000000.00000-2.6811635.71
57612013.10.04 18:11close28800.021.360290.000000.00000-1.6411634.07
57622013.10.04 18:11close28810.031.360290.000000.000005.4911639.56
57632013.10.07 00:06sell28820.011.356520.000000.00000
57642013.10.07 00:22close28820.011.356180.000000.000000.3011639.86
57652013.10.07 00:23sell28830.011.356210.000000.00000
57662013.10.07 12:00sell28840.021.358830.000000.00000
57672013.10.07 12:58close28830.011.357670.000000.00000-1.5011638.36
57682013.10.07 12:58close28840.021.357670.000000.000002.2411640.60
57692013.10.07 20:00sell28850.011.357460.000000.00000
57702013.10.08 04:20close28850.011.357080.000000.000000.3411640.94
57712013.10.08 04:21sell28860.011.357040.000000.00000
57722013.10.08 05:01close28860.011.356670.000000.000000.3311641.27
57732013.10.08 05:02sell28870.011.356630.000000.00000
57742013.10.08 06:19close28870.011.356360.000000.000000.2311641.50
57752013.10.08 06:20sell28880.011.356350.000000.00000
57762013.10.08 06:33close28880.011.356040.000000.000000.2711641.77
57772013.10.08 06:41sell28890.011.356070.000000.00000
57782013.10.08 07:30close28890.011.355790.000000.000000.2411642.01
57792013.10.08 07:31sell28900.011.355840.000000.00000
57802013.10.08 12:00sell28910.021.357040.000000.00000
57812013.10.08 16:00sell28920.031.358400.000000.00000
57822013.10.08 21:01close28900.011.357220.000000.00000-1.4211640.59
57832013.10.08 21:01close28910.021.357220.000000.00000-0.4411640.15
57842013.10.08 21:01close28920.031.357220.000000.000003.4211643.57
57852013.10.08 21:02sell28930.011.357250.000000.00000
57862013.10.08 21:54close28930.011.356820.000000.000000.3911643.96
57872013.10.08 21:55sell28940.011.356600.000000.00000
57882013.10.09 04:00sell28950.021.357790.000000.00000
57892013.10.09 04:46close28940.011.356910.000000.00000-0.3511643.61
57902013.10.09 04:46close28950.021.356910.000000.000001.6811645.29
57912013.10.09 04:52buy28960.011.356880.000000.00000
57922013.10.09 12:00buy28970.021.352410.000000.00000
57932013.10.10 04:00buy28980.031.350850.000000.00000
57942013.10.10 12:00close28960.011.352760.000000.00000-4.3211640.97
57952013.10.10 12:00close28970.021.352760.000000.000000.3011641.27
57962013.10.10 12:00close28980.031.352760.000000.000005.6111646.88
57972013.10.10 20:10sell28990.011.352100.000000.00000
57982013.10.11 08:00sell29000.021.353230.000000.00000
57992013.10.11 12:00sell29010.031.356740.000000.00000
58002013.10.11 19:14close28990.011.354320.000000.00000-2.2611644.62
58012013.10.11 19:14close29000.021.354320.000000.00000-2.2611642.36
58022013.10.11 19:14close29010.031.354320.000000.000007.1411649.50
58032013.10.14 00:00buy29020.011.356400.000000.00000
58042013.10.14 08:52close29020.011.356730.000000.000000.2911649.79
58052013.10.14 20:04buy29030.011.357600.000000.00000
58062013.10.15 00:00buy29040.021.356130.000000.00000
58072013.10.15 08:17close29030.011.357020.000000.00000-0.6711649.11
58082013.10.15 08:17close29040.021.357020.000000.000001.7011650.81
58092013.10.15 20:01sell29050.011.349510.000000.00000
58102013.10.15 20:22close29050.011.349160.000000.000000.3111651.12
58112013.10.15 20:23sell29060.011.349370.000000.00000
58122013.10.16 00:00sell29070.021.352320.000000.00000
58132013.10.16 03:43close29060.011.351070.000000.00000-1.7411649.38
58142013.10.16 03:43close29070.021.351070.000000.000002.4211651.80
58152013.10.16 03:47sell29080.011.351050.000000.00000
58162013.10.16 04:06close29080.011.350790.000000.000000.2211652.02
58172013.10.16 04:07sell29090.011.350770.000000.00000
58182013.10.16 12:00sell29100.021.353100.000000.00000
58192013.10.16 16:00sell29110.031.355400.000000.00000
58202013.10.16 16:57close29090.011.353560.000000.00000-2.8311649.19
58212013.10.16 16:57close29100.021.353560.000000.00000-1.0011648.19
58222013.10.16 16:57close29110.031.353560.000000.000005.4011653.59
58232013.10.16 20:00sell29120.011.350950.000000.00000
58242013.10.17 00:00sell29130.021.353370.000000.00000
58252013.10.17 01:46close29120.011.352230.000000.00000-1.3311652.27
58262013.10.17 01:46close29130.021.352230.000000.000002.2011654.47
58272013.10.17 01:49buy29140.011.352450.000000.00000
58282013.10.17 03:44close29140.011.352790.000000.000000.3011654.77
58292013.10.17 03:57sell29150.011.353580.000000.00000
58302013.10.17 12:00sell29160.021.362160.000000.00000
58312013.10.17 16:00sell29170.031.364820.000000.00000
58322013.10.18 00:00sell29180.041.367550.000000.00000
58332013.10.22 16:00sell29190.051.372350.000000.00000
58342013.10.22 20:00sell29200.061.378760.000000.00000
58352013.10.25 08:00sell29210.071.381840.000000.00000
58362013.10.30 20:12close29150.011.372750.000000.00000-19.2311635.53
58372013.10.30 20:12close29160.021.372720.000000.00000-21.2411614.29
58382013.10.30 20:12close29170.031.372660.000000.00000-23.7111590.58
58392013.10.30 20:12close29180.041.372660.000000.00000-20.6811569.90
58402013.10.30 20:12close29190.051.372660.000000.00000-1.8311568.07
58412013.10.30 20:12close29200.061.372660.000000.0000036.2611604.34
58422013.10.30 20:12close29210.071.372660.000000.0000063.9411668.28
58432013.10.30 20:18buy29220.011.372540.000000.00000
58442013.10.30 20:59close29220.011.372940.000000.000000.3611668.64
58452013.10.30 21:02sell29230.011.372400.000000.00000
58462013.10.31 00:00sell29240.021.373720.000000.00000
58472013.10.31 00:18close29230.011.372920.000000.00000-0.5711668.07
58482013.10.31 00:18close29240.021.372920.000000.000001.5211669.59
58492013.10.31 00:19sell29250.011.372850.000000.00000
58502013.10.31 00:51close29250.011.372580.000000.000000.2311669.82
58512013.10.31 00:52sell29260.011.372520.000000.00000
58522013.10.31 00:54close29260.011.372180.000000.000000.3011670.12
58532013.10.31 00:55sell29270.011.372100.000000.00000
58542013.10.31 04:00sell29280.021.373700.000000.00000
58552013.10.31 05:01close29270.011.372770.000000.00000-0.7111669.41
58562013.10.31 05:01close29280.021.372770.000000.000001.7811671.19
58572013.10.31 05:02sell29290.011.372720.000000.00000
58582013.10.31 05:13close29290.011.372440.000000.000000.2411671.43
58592013.10.31 05:14sell29300.011.372380.000000.00000
58602013.10.31 05:22close29300.011.372050.000000.000000.2911671.72
58612013.10.31 05:23sell29310.011.372100.000000.00000
58622013.10.31 05:30close29310.011.371760.000000.000000.3011672.02
58632013.10.31 05:31sell29320.011.371720.000000.00000
58642013.10.31 05:33close29320.011.371370.000000.000000.3111672.33
58652013.10.31 05:35sell29330.011.371270.000000.00000
58662013.10.31 05:56close29330.011.371000.000000.000000.2311672.56
58672013.10.31 05:57sell29340.011.371020.000000.00000
58682013.10.31 06:04close29340.011.370200.000000.000000.7811673.34
58692013.10.31 06:05sell29350.011.370330.000000.00000
58702013.10.31 07:33close29350.011.369220.000000.000001.0711674.41
58712013.10.31 07:34sell29360.011.369170.000000.00000
58722013.10.31 12:01close29360.011.368140.000000.000000.9911675.40
58732013.10.31 20:02sell29370.011.359710.000000.00000
58742013.10.31 20:13close29370.011.359450.000000.000000.2211675.62
58752013.10.31 20:15sell29380.011.359510.000000.00000
58762013.10.31 20:57close29380.011.359150.000000.000000.3211675.94
58772013.10.31 20:58sell29390.011.359150.000000.00000
58782013.10.31 21:03close29390.011.358690.000000.000000.4211676.36
58792013.10.31 21:27sell29400.011.359040.000000.00000
58802013.10.31 21:30close29400.011.358440.000000.000000.5611676.92
58812013.10.31 21:31sell29410.011.358530.000000.00000
58822013.10.31 21:45close29410.011.358110.000000.000000.3811677.30
58832013.10.31 21:46sell29420.011.358020.000000.00000
58842013.10.31 21:57close29420.011.357700.000000.000000.2811677.58
58852013.10.31 21:58sell29430.011.357760.000000.00000
58862013.11.01 02:12close29430.011.357070.000000.000000.6511678.23
58872013.11.01 02:13sell29440.011.357080.000000.00000
58882013.11.01 02:22close29440.011.356240.000000.000000.8011679.03
58892013.11.01 02:23sell29450.011.356520.000000.00000
58902013.11.01 02:24close29450.011.356150.000000.000000.3311679.36
58912013.11.01 02:25sell29460.011.356420.000000.00000
58922013.11.01 02:33close29460.011.356200.000000.000000.1811679.54
58932013.11.01 02:48sell29470.011.356320.000000.00000
58942013.11.01 03:12close29470.011.356060.000000.000000.2211679.76
58952013.11.01 03:13sell29480.011.355900.000000.00000
58962013.11.01 03:15close29480.011.355520.000000.000000.3411680.10
58972013.11.01 03:16sell29490.011.355500.000000.00000
58982013.11.01 03:18close29490.011.354840.000000.000000.6211680.72
58992013.11.01 03:21sell29500.011.354190.000000.00000
59002013.11.01 08:00sell29510.021.355450.000000.00000
59012013.11.01 10:02close29500.011.354320.000000.00000-0.1711680.55
59022013.11.01 10:02close29510.021.354320.000000.000002.1811682.73
59032013.11.04 00:00sell29520.011.348660.000000.00000
59042013.11.04 05:02close29520.011.346370.000000.000002.2511684.98
59052013.11.04 05:03sell29530.011.345910.000000.00000
59062013.11.04 05:14close29530.011.345200.000000.000000.6711685.65
59072013.11.04 05:15sell29540.011.345150.000000.00000
59082013.11.04 05:16close29540.011.344600.000000.000000.5111686.16
59092013.11.04 05:42sell29550.011.347820.000000.00000
59102013.11.04 05:49close29550.011.347490.000000.000000.2911686.45
59112013.11.04 05:50sell29560.011.347400.000000.00000
59122013.11.04 08:00sell29570.021.348860.000000.00000
59132013.11.04 20:00sell29580.031.351080.000000.00000
59142013.11.05 08:31close29560.011.349360.000000.00000-2.0011684.45
59152013.11.05 08:31close29570.021.349360.000000.00000-1.0811683.36
59162013.11.05 08:31close29580.031.349360.000000.000005.0311688.40
59172013.11.05 20:08sell29590.011.346850.000000.00000
59182013.11.06 08:00sell29600.021.350470.000000.00000
59192013.11.06 20:00sell29610.031.352510.000000.00000
59202013.11.07 02:48close29590.011.350560.000000.00000-3.7611684.64
59212013.11.07 02:48close29600.021.350560.000000.00000-0.2711684.37
59222013.11.07 02:48close29610.031.350560.000000.000005.7111690.08
59232013.11.07 02:53buy29620.011.350560.000000.00000
59242013.11.07 02:58close29620.011.350960.000000.000000.3611690.44
59252013.11.07 02:59buy29630.011.350850.000000.00000
59262013.11.07 03:32close29630.011.351150.000000.000000.2611690.70
59272013.11.07 03:37sell29640.011.351150.000000.00000
59282013.11.07 08:00sell29650.021.352670.000000.00000
59292013.11.07 09:05close29640.011.351870.000000.00000-0.7611689.94
59302013.11.07 09:05close29650.021.351870.000000.000001.5211691.46
59312013.11.07 20:00sell29660.011.340500.000000.00000
59322013.11.08 00:00sell29670.021.341890.000000.00000
59332013.11.08 01:49close29660.011.341050.000000.00000-0.5911690.87
59342013.11.08 01:49close29670.021.341050.000000.000001.6011692.47
59352013.11.08 01:50sell29680.011.340790.000000.00000
59362013.11.08 08:02close29680.011.340420.000000.000000.3311692.80
59372013.11.11 00:01sell29690.011.335760.000000.00000
59382013.11.11 01:02close29690.011.335430.000000.000000.2911693.09
59392013.11.11 01:03sell29700.011.335300.000000.00000
59402013.11.11 01:06close29700.011.334850.000000.000000.4111693.50
59412013.11.11 01:07sell29710.011.334800.000000.00000
59422013.11.11 12:00sell29720.021.339050.000000.00000
59432013.11.11 16:00sell29730.031.340640.000000.00000
59442013.11.12 07:46close29710.011.338880.000000.00000-4.1211689.37
59452013.11.12 07:46close29720.021.338880.000000.000000.2611689.63
59462013.11.12 07:46close29730.031.338880.000000.000005.1511694.78
59472013.11.12 07:58sell29740.011.338740.000000.00000
59482013.11.12 08:55close29740.011.338350.000000.000000.3511695.13
59492013.11.12 20:09buy29750.011.344180.000000.00000
59502013.11.12 20:16close29750.011.344540.000000.000000.3211695.45
59512013.11.12 20:17buy29760.011.344370.000000.00000
59522013.11.13 04:20close29760.011.344710.000000.000000.2511695.70
59532013.11.13 04:21buy29770.011.344650.000000.00000
59542013.11.13 04:47close29770.011.344920.000000.000000.2311695.93
59552013.11.13 04:48buy29780.011.345000.000000.00000
59562013.11.13 12:00buy29790.021.341460.000000.00000
59572013.11.13 15:49close29780.011.343470.000000.00000-1.5711694.36
59582013.11.13 15:49close29790.021.343470.000000.000003.9411698.30
59592013.11.13 20:04buy29800.011.345390.000000.00000
59602013.11.13 20:55close29800.011.345650.000000.000000.2211698.52
59612013.11.13 20:56buy29810.011.345680.000000.00000
59622013.11.13 21:19close29810.011.345940.000000.000000.2211698.74
59632013.11.13 21:20buy29820.011.345960.000000.00000
59642013.11.13 21:35close29820.011.346250.000000.000000.2511698.99
59652013.11.13 21:36buy29830.011.346470.000000.00000
59662013.11.13 23:31close29830.011.346890.000000.000000.3811699.37
59672013.11.13 23:32buy29840.011.347800.000000.00000
59682013.11.13 23:33close29840.011.348290.000000.000000.4511699.82
59692013.11.13 23:35buy29850.011.347750.000000.00000
59702013.11.13 23:49close29850.011.348190.000000.000000.4011700.22
59712013.11.13 23:50buy29860.011.348640.000000.00000
59722013.11.13 23:51close29860.011.349400.000000.000000.7211700.94
59732013.11.14 00:06buy29870.011.348890.000000.00000
59742013.11.14 00:22close29870.011.349150.000000.000000.2211701.16
59752013.11.14 00:23buy29880.011.349580.000000.00000
59762013.11.14 04:00buy29890.021.347420.000000.00000
59772013.11.14 12:00buy29900.031.344390.000000.00000
59782013.11.14 17:23close29880.011.346990.000000.00000-2.6311698.53
59792013.11.14 17:23close29890.021.346970.000000.00000-0.9811697.55
59802013.11.14 17:23close29900.031.346970.000000.000007.6211705.17
59812013.11.14 20:08buy29910.011.347410.000000.00000
59822013.11.15 00:00buy29920.021.346230.000000.00000
59832013.11.15 08:00buy29930.031.344910.000000.00000
59842013.11.15 08:58close29910.011.346110.000000.00000-1.3911703.78
59852013.11.15 08:58close29920.021.346110.000000.00000-0.3211703.46
59862013.11.15 08:58close29930.031.346110.000000.000003.4811706.94
59872013.11.18 00:01buy29940.011.349720.000000.00000
59882013.11.18 04:00buy29950.021.348610.000000.00000
59892013.11.18 05:12close29940.011.349250.000000.00000-0.5111706.43
59902013.11.18 05:12close29950.021.349250.000000.000001.2011707.63
59912013.11.18 05:13buy29960.011.349200.000000.00000
59922013.11.18 05:40close29960.011.349550.000000.000000.3111707.94
59932013.11.18 05:41buy29970.011.349550.000000.00000
59942013.11.18 08:11close29970.011.350100.000000.000000.5111708.45
59952013.11.18 20:03buy29980.011.351070.000000.00000
59962013.11.18 20:10close29980.011.351400.000000.000000.2911708.74
59972013.11.18 20:25buy29990.011.351180.000000.00000
59982013.11.18 21:33close29990.011.351480.000000.000000.2611709.00
59992013.11.18 21:34buy30000.011.351570.000000.00000
60002013.11.19 03:10close30000.011.351870.000000.000000.2111709.20
60012013.11.19 03:11buy30010.011.351810.000000.00000
60022013.11.19 03:46close30010.011.352160.000000.000000.3111709.51
60032013.11.19 03:47buy30020.011.352000.000000.00000
60042013.11.19 08:00buy30030.021.350800.000000.00000
60052013.11.19 08:47close30020.011.351460.000000.00000-0.5811708.93
60062013.11.19 08:47close30030.021.351460.000000.000001.2411710.17
60072013.11.19 20:04buy30040.011.353560.000000.00000
60082013.11.19 20:16close30040.011.353850.000000.000000.2511710.42
60092013.11.19 20:24buy30050.011.353860.000000.00000
60102013.11.19 22:53close30050.011.354160.000000.000000.2611710.68
60112013.11.19 23:02buy30060.011.354070.000000.00000
60122013.11.20 01:14close30060.011.354630.000000.000000.4711711.15
60132013.11.20 01:15buy30070.011.357550.000000.00000
60142013.11.20 04:00buy30080.021.354890.000000.00000
60152013.11.20 05:16close30070.011.356180.000000.00000-1.4111709.74
60162013.11.20 05:16close30080.021.356180.000000.000002.5011712.24
60172013.11.20 05:17buy30090.011.356090.000000.00000
60182013.11.20 05:29close30090.011.356380.000000.000000.2511712.49
60192013.11.20 05:48buy30100.011.355950.000000.00000
60202013.11.20 12:00buy30110.021.352210.000000.00000
60212013.11.20 15:43close30100.011.354180.000000.00000-1.8111710.68
60222013.11.20 15:43close30110.021.354210.000000.000003.9211714.60
60232013.11.20 20:00sell30120.011.343800.000000.00000
60242013.11.20 20:22close30120.011.343470.000000.000000.2911714.89
60252013.11.20 20:24sell30130.011.343210.000000.00000
60262013.11.20 21:09close30130.011.342700.000000.000000.4711715.36
60272013.11.20 21:10sell30140.011.342480.000000.00000
60282013.11.20 21:11close30140.011.341970.000000.000000.4711715.83
60292013.11.20 21:25sell30150.011.343700.000000.00000
60302013.11.20 21:31close30150.011.343280.000000.000000.3811716.21
60312013.11.20 21:32sell30160.011.343310.000000.00000
60322013.11.20 21:34close30160.011.343060.000000.000000.2111716.42
60332013.11.20 21:35sell30170.011.342800.000000.00000
60342013.11.20 21:40close30170.011.342220.000000.000000.5411716.96
60352013.11.20 21:42sell30180.011.342010.000000.00000
60362013.11.21 00:00sell30190.021.343830.000000.00000
60372013.11.21 02:33close30180.011.342750.000000.00000-0.7911716.18
60382013.11.21 02:33close30190.021.342750.000000.000002.0811718.26
60392013.11.21 02:34sell30200.011.342700.000000.00000
60402013.11.21 02:45close30200.011.342420.000000.000000.2411718.50
60412013.11.21 02:49sell30210.011.342030.000000.00000
60422013.11.21 06:47close30210.011.341620.000000.000000.3711718.87
60432013.11.21 06:48sell30220.011.341480.000000.00000
60442013.11.21 09:59close30220.011.340540.000000.000000.9011719.77
60452013.11.21 20:00sell30230.011.345770.000000.00000
60462013.11.21 20:28close30230.011.344880.000000.000000.8511720.62
60472013.11.21 20:29sell30240.011.344650.000000.00000
60482013.11.22 00:00sell30250.021.348140.000000.00000
60492013.11.22 05:28close30240.011.346640.000000.00000-2.0311718.58
60502013.11.22 05:28close30250.021.346640.000000.000002.9211721.50
60512013.11.22 05:29sell30260.011.346610.000000.00000
60522013.11.22 05:41close30260.011.346340.000000.000000.2311721.73
60532013.11.22 05:42sell30270.011.346400.000000.00000
60542013.11.22 12:00sell30280.021.351120.000000.00000
60552013.11.22 20:00sell30290.031.353830.000000.00000
60562013.11.25 11:39close30270.011.351410.000000.00000-5.0511716.68
60572013.11.25 11:39close30280.021.351410.000000.00000-0.6611716.02
60582013.11.25 11:39close30290.031.351400.000000.000007.1611723.18
60592013.11.25 20:00sell30300.011.351380.000000.00000
60602013.11.25 20:08close30300.011.351040.000000.000000.3011723.48
60612013.11.25 20:09sell30310.011.351010.000000.00000
60622013.11.26 04:00sell30320.021.353850.000000.00000
60632013.11.26 16:11close30310.011.352330.000000.00000-1.3611722.12
60642013.11.26 16:11close30320.021.352330.000000.000002.9611725.08
60652013.11.26 20:06buy30330.011.355870.000000.00000
60662013.11.26 20:09close30330.011.356150.000000.000000.2411725.32
60672013.11.26 20:10buy30340.011.356320.000000.00000
60682013.11.26 20:11close30340.011.356820.000000.000000.4611725.78
60692013.11.26 20:26buy30350.011.356310.000000.00000
60702013.11.26 20:27close30350.011.356550.000000.000000.2011725.98
60712013.11.26 20:31buy30360.011.356420.000000.00000
60722013.11.26 20:38close30360.011.356700.000000.000000.2411726.22
60732013.11.26 20:39buy30370.011.356820.000000.00000
60742013.11.26 21:34close30370.011.357390.000000.000000.5311726.75
60752013.11.26 21:35buy30380.011.357190.000000.00000
60762013.11.26 21:47close30380.011.357460.000000.000000.2311726.98
60772013.11.26 21:48buy30390.011.357320.000000.00000
60782013.11.27 04:00buy30400.021.356150.000000.00000
60792013.11.27 04:54close30390.011.356800.000000.00000-0.6111726.37
60802013.11.27 04:54close30400.021.356800.000000.000001.2211727.59
60812013.11.27 04:55buy30410.011.356840.000000.00000
60822013.11.27 05:12close30410.011.357120.000000.000000.2411727.83
60832013.11.27 05:13buy30420.011.357140.000000.00000
60842013.11.27 05:39close30420.011.357620.000000.000000.4411728.27
60852013.11.27 05:40buy30430.011.359070.000000.00000
60862013.11.27 05:44close30430.011.359820.000000.000000.7111728.98
60872013.11.27 05:59buy30440.011.359270.000000.00000
60882013.11.27 06:01close30440.011.359560.000000.000000.2511729.23
60892013.11.27 06:02buy30450.011.359300.000000.00000
60902013.11.27 06:30close30450.011.359590.000000.000000.2511729.48
60912013.11.27 06:31buy30460.011.359670.000000.00000
60922013.11.27 11:44close30460.011.360660.000000.000000.9511730.43
60932013.11.27 20:05buy30470.011.357250.000000.00000
60942013.11.27 21:49close30470.011.357530.000000.000000.2411730.67
60952013.11.27 21:50buy30480.011.357570.000000.00000
60962013.11.27 23:34close30480.011.357830.000000.000000.2211730.89
60972013.11.27 23:35buy30490.011.357880.000000.00000
60982013.11.28 06:55close30490.011.358270.000000.000000.1911731.08
60992013.11.28 06:56buy30500.011.358350.000000.00000
61002013.11.28 07:00close30500.011.358620.000000.000000.2311731.31
61012013.11.28 07:18buy30510.011.358550.000000.00000
61022013.11.28 10:01close30510.011.359240.000000.000000.6511731.96
61032013.11.28 20:03buy30520.011.359890.000000.00000
61042013.11.28 20:06close30520.011.360160.000000.000000.2311732.19
61052013.11.28 20:07buy30530.011.360150.000000.00000
61062013.11.28 22:01close30530.011.360440.000000.000000.2511732.44
61072013.11.28 22:04buy30540.011.360640.000000.00000
61082013.11.29 02:54close30540.011.361000.000000.000000.2711732.70
61092013.11.29 02:55buy30550.011.361270.000000.00000
61102013.11.29 03:49close30550.011.361600.000000.000000.2911732.99
61112013.11.29 03:50buy30560.011.362050.000000.00000
61122013.11.29 16:00buy30570.021.360450.000000.00000
61132013.11.29 17:15close30560.011.361070.000000.00000-1.0211731.97
61142013.11.29 17:15close30570.021.361070.000000.000001.1611733.13
61152013.12.02 00:03sell30580.011.358720.000000.00000
61162013.12.02 01:05close30580.011.358460.000000.000000.2211733.35
61172013.12.02 01:06sell30590.011.358300.000000.00000
61182013.12.02 04:00sell30600.021.360510.000000.00000
61192013.12.02 05:22close30590.011.359490.000000.00000-1.2311732.12
61202013.12.02 05:22close30600.021.359490.000000.000001.9611734.08
61212013.12.02 05:26buy30610.011.359450.000000.00000
61222013.12.02 05:42close30610.011.359710.000000.000000.2211734.30
61232013.12.02 05:43buy30620.011.359840.000000.00000
61242013.12.02 06:00close30620.011.360130.000000.000000.2511734.55
61252013.12.02 06:01buy30630.011.360060.000000.00000
61262013.12.02 06:13close30630.011.360420.000000.000000.3211734.87
61272013.12.02 06:14buy30640.011.360460.000000.00000
61282013.12.02 09:44close30640.011.361470.000000.000000.9711735.84
61292013.12.02 20:00sell30650.011.355020.000000.00000
61302013.12.02 20:04close30650.011.354690.000000.000000.2911736.13
61312013.12.02 20:05sell30660.011.354680.000000.00000
61322013.12.02 20:18close30660.011.354420.000000.000000.2211736.35
61332013.12.02 20:19sell30670.011.354520.000000.00000
61342013.12.02 20:23close30670.011.354240.000000.000000.2411736.59
61352013.12.02 20:34sell30680.011.354690.000000.00000
61362013.12.02 20:43close30680.011.354420.000000.000000.2311736.82
61372013.12.02 20:44sell30690.011.354260.000000.00000
61382013.12.02 20:47close30690.011.353990.000000.000000.2311737.05
61392013.12.02 20:48sell30700.011.354040.000000.00000
61402013.12.02 21:01close30700.011.353700.000000.000000.3011737.35
61412013.12.02 21:03sell30710.011.353600.000000.00000
61422013.12.03 03:12close30710.011.353330.000000.000000.2311737.58
61432013.12.03 03:13sell30720.011.352900.000000.00000
61442013.12.03 03:17close30720.011.352560.000000.000000.3011737.88
61452013.12.03 03:37sell30730.011.353320.000000.00000
61462013.12.03 04:35close30730.011.353000.000000.000000.2811738.16
61472013.12.03 04:36sell30740.011.353040.000000.00000
61482013.12.03 08:00sell30750.021.354520.000000.00000
61492013.12.03 12:00sell30760.031.357230.000000.00000
61502013.12.03 20:00sell30770.041.360010.000000.00000
61512013.12.04 09:14close30740.011.357050.000000.00000-4.0511734.11
61522013.12.04 09:14close30750.021.357050.000000.00000-5.1411728.97
61532013.12.04 09:14close30760.031.357050.000000.000000.4111729.38
61542013.12.04 09:14close30770.041.357050.000000.0000011.6711741.05
61552013.12.04 20:12buy30780.011.359300.000000.00000
61562013.12.04 20:31close30780.011.359950.000000.000000.6111741.66
61572013.12.04 20:32buy30790.011.359600.000000.00000
61582013.12.05 06:35close30790.011.360100.000000.000000.3011741.96
61592013.12.05 06:36buy30800.011.359940.000000.00000
61602013.12.05 06:38close30800.011.361300.000000.000001.3211743.28
61612013.12.05 07:10buy30810.011.360420.000000.00000
61622013.12.05 07:34close30810.011.360720.000000.000000.2611743.54
61632013.12.05 07:35buy30820.011.360550.000000.00000
61642013.12.05 08:19close30820.011.361000.000000.000000.4111743.95
61652013.12.05 20:11buy30830.011.366400.000000.00000
61662013.12.05 20:47close30830.011.366710.000000.000000.2711744.22
61672013.12.05 20:48buy30840.011.366610.000000.00000
61682013.12.05 21:30close30840.011.367120.000000.000000.4711744.69
61692013.12.05 21:31buy30850.011.367330.000000.00000
61702013.12.05 21:35close30850.011.367610.000000.000000.2411744.93
61712013.12.05 21:49buy30860.011.367170.000000.00000
61722013.12.05 21:53close30860.011.367440.000000.000000.2311745.16
61732013.12.05 21:55buy30870.011.367480.000000.00000
61742013.12.06 08:00buy30880.021.366010.000000.00000
61752013.12.06 11:29close30870.011.366850.000000.00000-0.7211744.44
61762013.12.06 11:29close30880.021.366850.000000.000001.6011746.04
61772013.12.09 00:01buy30890.011.371460.000000.00000
61782013.12.09 00:33close30890.011.371880.000000.000000.3811746.42
61792013.12.09 00:34buy30900.011.371880.000000.00000
61802013.12.09 05:26buy30910.021.370750.000000.00000
61812013.12.09 10:39close30900.011.371520.000000.00000-0.4011746.02
61822013.12.09 10:39close30910.021.371520.000000.000001.4611747.48
61832013.12.09 20:00buy30920.011.372340.000000.00000
61842013.12.09 20:35close30920.011.372620.000000.000000.2411747.72
61852013.12.09 20:36buy30930.011.372870.000000.00000
61862013.12.09 20:37close30930.011.374020.000000.000001.1111748.83
61872013.12.09 20:40buy30940.011.373920.000000.00000
61882013.12.10 02:08close30940.011.374200.000000.000000.1911749.02
61892013.12.10 02:09buy30950.011.374460.000000.00000
61902013.12.10 04:11close30950.011.375620.000000.000001.1211750.14
61912013.12.10 04:12buy30960.011.376010.000000.00000
61922013.12.10 04:57close30960.011.376310.000000.000000.2611750.40
61932013.12.10 04:58buy30970.011.376120.000000.00000
61942013.12.10 12:00buy30980.021.374610.000000.00000
61952013.12.10 15:08close30970.011.375450.000000.00000-0.7111749.69
61962013.12.10 15:08close30980.021.375450.000000.000001.6011751.29
61972013.12.10 20:12buy30990.011.376850.000000.00000
61982013.12.10 20:19close30990.011.377140.000000.000000.2511751.54
61992013.12.10 20:29buy31000.011.377060.000000.00000
62002013.12.10 20:43close31000.011.377440.000000.000000.3411751.88
62012013.12.10 20:44buy31010.011.377480.000000.00000
62022013.12.11 00:00buy31020.021.376120.000000.00000
62032013.12.11 09:28close31010.011.376890.000000.00000-0.6811751.19
62042013.12.11 09:28close31020.021.376890.000000.000001.4611752.65
62052013.12.11 20:00buy31030.011.380270.000000.00000
62062013.12.11 20:08close31030.011.380530.000000.000000.2211752.87
62072013.12.11 20:09buy31040.011.380350.000000.00000
62082013.12.12 00:00buy31050.021.378590.000000.00000
62092013.12.12 04:34close31040.011.379510.000000.00000-1.0411751.84
62102013.12.12 04:34close31050.021.379510.000000.000001.7611753.60
62112013.12.12 04:35buy31060.011.379490.000000.00000
62122013.12.12 09:35close31060.011.379840.000000.000000.3111753.91
62132013.12.12 20:00sell31070.011.374840.000000.00000
62142013.12.12 20:03close31070.011.374280.000000.000000.5211754.43
62152013.12.12 20:05sell31080.011.373930.000000.00000
62162013.12.13 00:00sell31090.021.375290.000000.00000
62172013.12.13 00:46close31080.011.374570.000000.00000-0.6811753.74
62182013.12.13 00:46close31090.021.374570.000000.000001.3611755.10
62192013.12.13 00:52sell31100.011.374520.000000.00000
62202013.12.13 12:09close31100.011.374240.000000.000000.2411755.34
62212013.12.16 00:01sell31110.011.372880.000000.00000
62222013.12.16 04:00sell31120.021.375170.000000.00000
62232013.12.16 10:17close31110.011.374120.000000.00000-1.2811754.06
62242013.12.16 10:17close31120.021.374120.000000.000002.0211756.08
62252013.12.16 20:00sell31130.011.374570.000000.00000
62262013.12.17 00:00sell31140.021.376010.000000.00000
62272013.12.17 02:51close31130.011.375260.000000.00000-0.7311755.35
62282013.12.17 02:51close31140.021.375260.000000.000001.4211756.77
62292013.12.17 02:55buy31150.011.375280.000000.00000
62302013.12.17 03:08close31150.011.375550.000000.000000.2311757.00
62312013.12.17 03:12buy31160.011.375670.000000.00000
62322013.12.17 03:36close31160.011.375930.000000.000000.2211757.22
62332013.12.17 03:46buy31170.011.375890.000000.00000
62342013.12.17 04:04close31170.011.376150.000000.000000.2211757.44
62352013.12.17 04:05buy31180.011.376200.000000.00000
62362013.12.17 05:06close31180.011.376460.000000.000000.2211757.66
62372013.12.17 05:07buy31190.011.376490.000000.00000
62382013.12.17 05:15close31190.011.376750.000000.000000.2211757.88
62392013.12.17 05:25buy31200.011.376920.000000.00000
62402013.12.17 07:52close31200.011.377260.000000.000000.3011758.18
62412013.12.17 07:53buy31210.011.377300.000000.00000
62422013.12.17 09:20close31210.011.377720.000000.000000.3811758.56
62432013.12.17 20:01sell31220.011.375460.000000.00000
62442013.12.17 20:05close31220.011.375170.000000.000000.2511758.81
62452013.12.17 20:24sell31230.011.376910.000000.00000
62462013.12.17 21:53close31230.011.376650.000000.000000.2211759.03
62472013.12.17 21:56buy31240.011.376610.000000.00000
62482013.12.18 00:20close31240.011.377110.000000.000000.4111759.44
62492013.12.18 00:21buy31250.011.377210.000000.00000
62502013.12.18 09:13close31250.011.377540.000000.000000.2911759.73
62512013.12.18 20:02buy31260.011.375850.000000.00000
62522013.12.18 20:46close31260.011.376160.000000.000000.2711760.00
62532013.12.18 20:47buy31270.011.376220.000000.00000
62542013.12.18 21:00close31270.011.377950.000000.000001.6911761.69
62552013.12.18 21:07buy31280.011.374430.000000.00000
62562013.12.18 21:08close31280.011.377190.000000.000002.7211764.41
62572013.12.18 21:10buy31290.011.379600.000000.00000
62582013.12.18 21:36close31290.011.380900.000000.000001.2611765.67
62592013.12.18 21:37buy31300.011.380740.000000.00000
62602013.12.19 00:00buy31310.021.368600.000000.00000
62612013.12.19 08:00buy31320.031.366630.000000.00000
62622013.12.20 04:00buy31330.041.363830.000000.00000
62632013.12.20 17:00close31300.011.367480.000000.00000-13.5111752.16
62642013.12.20 17:00close31310.021.367480.000000.00000-2.4311749.73
62652013.12.20 17:00close31320.031.367480.000000.000002.2711752.00
62662013.12.20 17:00close31330.041.367480.000000.0000014.4411766.44
62672013.12.23 00:02sell31340.011.367120.000000.00000
62682013.12.23 04:00sell31350.021.368480.000000.00000
62692013.12.23 04:47close31340.011.367690.000000.00000-0.6111765.83
62702013.12.23 04:47close31350.021.367690.000000.000001.5011767.33
62712013.12.23 04:55buy31360.011.367510.000000.00000
62722013.12.23 05:00close31360.011.367730.000000.000000.1811767.51
62732013.12.23 05:05sell31370.011.367580.000000.00000
62742013.12.23 16:00sell31380.021.370240.000000.00000
62752013.12.23 16:32close31370.011.369050.000000.00000-1.5111766.00
62762013.12.23 16:32close31380.021.369050.000000.000002.3011768.30
62772013.12.23 20:00buy31390.011.369980.000000.00000
62782013.12.23 20:46close31390.011.370250.000000.000000.2311768.53
62792013.12.23 20:47buy31400.011.370180.000000.00000
62802013.12.24 04:00buy31410.021.368700.000000.00000
62812013.12.24 16:00buy31420.031.367110.000000.00000
62822013.12.26 08:57close31400.011.368580.000000.00000-1.9111766.63
62832013.12.26 08:57close31410.021.368580.000000.00000-0.7411765.88
62842013.12.26 08:57close31420.031.368580.000000.000003.6511769.54
62852013.12.26 20:00buy31430.011.369020.000000.00000
62862013.12.26 20:44close31430.011.369280.000000.000000.2211769.76
62872013.12.26 20:45buy31440.011.369320.000000.00000
62882013.12.27 02:08close31440.011.369650.000000.000000.2411769.99
62892013.12.27 02:09buy31450.011.369580.000000.00000
62902013.12.27 02:29close31450.011.369950.000000.000000.3311770.32
62912013.12.27 02:30buy31460.011.369860.000000.00000
62922013.12.27 02:40close31460.011.370210.000000.000000.3111770.63
62932013.12.27 02:41buy31470.011.370240.000000.00000
62942013.12.27 02:48close31470.011.370680.000000.000000.4011771.03
62952013.12.27 02:49buy31480.011.370580.000000.00000
62962013.12.27 03:02close31480.011.371400.000000.000000.7811771.81
62972013.12.27 03:03buy31490.011.371210.000000.00000
62982013.12.27 04:03close31490.011.371570.000000.000000.3211772.13
62992013.12.27 04:04buy31500.011.371740.000000.00000
63002013.12.27 04:33close31500.011.372070.000000.000000.2911772.42
63012013.12.27 04:34buy31510.011.372020.000000.00000
63022013.12.27 04:52close31510.011.372330.000000.000000.2711772.69
63032013.12.27 04:53buy31520.011.372390.000000.00000
63042013.12.27 05:02close31520.011.373060.000000.000000.6311773.32
63052013.12.27 05:03buy31530.011.373570.000000.00000
63062013.12.27 05:11close31530.011.374240.000000.000000.6311773.95
63072013.12.27 05:12buy31540.011.373940.000000.00000
63082013.12.27 07:52close31540.011.374230.000000.000000.2511774.20
63092013.12.27 07:53buy31550.011.374300.000000.00000
63102013.12.27 08:00close31550.011.374710.000000.000000.3711774.57
63112013.12.30 00:01buy31560.011.375790.000000.00000
63122013.12.30 00:15close31560.011.376100.000000.000000.2711774.84
63132013.12.30 00:16buy31570.011.376300.000000.00000
63142013.12.30 00:42close31570.011.376640.000000.000000.3011775.14
63152013.12.30 00:43buy31580.011.376730.000000.00000
63162013.12.30 04:00buy31590.021.374450.000000.00000
63172013.12.30 09:51close31580.011.375910.000000.00000-0.8611774.28
63182013.12.30 09:51close31590.021.375910.000000.000002.8411777.12
63192013.12.30 20:04buy31600.011.380270.000000.00000
63202013.12.30 20:07close31600.011.380680.000000.000000.3711777.49
63212013.12.30 20:08buy31610.011.380690.000000.00000
63222013.12.30 20:19close31610.011.380980.000000.000000.2511777.74
63232013.12.30 20:21buy31620.011.380930.000000.00000
63242013.12.31 00:02buy31630.021.379820.000000.00000
63252013.12.31 01:39close31620.011.380450.000000.00000-0.5711777.17
63262013.12.31 01:39close31630.021.380450.000000.000001.1811778.35
63272013.12.31 01:45buy31640.011.380670.000000.00000
63282013.12.31 02:53close31640.011.381020.000000.000000.3111778.66
63292013.12.31 02:55buy31650.011.381120.000000.00000
63302013.12.31 08:00buy31660.021.379360.000000.00000
63312013.12.31 12:00buy31670.031.376850.000000.00000
63322013.12.31 15:15close31650.011.379000.000000.00000-2.1611776.50
63332013.12.31 15:15close31660.021.379000.000000.00000-0.8011775.70
63342013.12.31 15:15close31670.031.379000.000000.000006.3311782.03
63352013.12.31 20:00buy31680.011.378840.000000.00000
63362014.01.02 00:03buy31690.021.375500.000000.00000
63372014.01.02 01:16close31680.011.377010.000000.00000-2.0811779.95
63382014.01.02 01:16close31690.021.377010.000000.000002.9411782.89
63392014.01.02 01:21sell31700.011.376860.000000.00000
63402014.01.02 01:33close31700.011.376590.000000.000000.2311783.12
63412014.01.02 01:34sell31710.011.376370.000000.00000
63422014.01.02 02:31close31710.011.376100.000000.000000.2311783.35
63432014.01.02 02:32sell31720.011.376030.000000.00000
63442014.01.02 03:19close31720.011.375760.000000.000000.2311783.58
63452014.01.02 03:20sell31730.011.375680.000000.00000
63462014.01.02 03:29close31730.011.375380.000000.000000.2611783.84
63472014.01.02 03:30sell31740.011.375170.000000.00000
63482014.01.02 04:00sell31750.021.376290.000000.00000
63492014.01.02 06:20close31740.011.375400.000000.00000-0.2711783.57
63502014.01.02 06:20close31750.021.375400.000000.000001.7011785.27
63512014.01.02 06:25buy31760.011.375460.000000.00000
63522014.01.02 07:58close31760.011.375740.000000.000000.2411785.51
63532014.01.02 20:03sell31770.011.367010.000000.00000
63542014.01.02 21:09close31770.011.366710.000000.000000.2611785.77
63552014.01.02 21:10sell31780.011.366670.000000.00000
63562014.01.02 21:20close31780.011.366130.000000.000000.5011786.27
63572014.01.02 21:21sell31790.011.366320.000000.00000
63582014.01.02 21:40close31790.011.366060.000000.000000.2211786.49
63592014.01.02 21:41sell31800.011.366020.000000.00000
63602014.01.02 21:44close31800.011.365760.000000.000000.2211786.71
63612014.01.02 21:45sell31810.011.365740.000000.00000
63622014.01.02 22:00close31810.011.365190.000000.000000.5111787.22
63632014.01.02 22:01sell31820.011.365460.000000.00000
63642014.01.02 22:33close31820.011.365190.000000.000000.2311787.45
63652014.01.02 22:34sell31830.011.365190.000000.00000
63662014.01.03 00:00sell31840.021.367180.000000.00000
63672014.01.03 00:46close31830.011.366090.000000.00000-0.9411786.51
63682014.01.03 00:46close31840.021.366090.000000.000002.1011788.61
63692014.01.03 00:47sell31850.011.365990.000000.00000
63702014.01.03 03:12close31850.011.365690.000000.000000.2611788.87
63712014.01.03 03:13sell31860.011.365610.000000.00000
63722014.01.03 04:47close31860.011.365330.000000.000000.2411789.11
63732014.01.03 04:48sell31870.011.365030.000000.00000
63742014.01.03 07:53close31870.011.364700.000000.000000.2911789.40
63752014.01.03 07:54sell31880.011.364480.000000.00000
63762014.01.03 10:21close31880.011.364210.000000.000000.2311789.63
63772014.01.06 00:01sell31890.011.359350.000000.00000
63782014.01.06 01:29close31890.011.358950.000000.000000.3611789.99
63792014.01.06 01:30sell31900.011.359160.000000.00000
63802014.01.06 02:04close31900.011.358870.000000.000000.2511790.24
63812014.01.06 02:05sell31910.011.358940.000000.00000
63822014.01.06 03:41close31910.011.358500.000000.000000.4011790.64
63832014.01.06 03:42sell31920.011.358540.000000.00000
63842014.01.06 03:46close31920.011.358070.000000.000000.4311791.07
63852014.01.06 03:47sell31930.011.358210.000000.00000
63862014.01.06 04:24close31930.011.357870.000000.000000.3011791.37
63872014.01.06 04:47sell31940.011.358590.000000.00000
63882014.01.06 05:01close31940.011.358320.000000.000000.2311791.60
63892014.01.06 05:02sell31950.011.358260.000000.00000
63902014.01.06 06:40close31950.011.357990.000000.000000.2311791.83
63912014.01.06 06:41sell31960.011.357990.000000.00000
63922014.01.06 07:58close31960.011.357690.000000.000000.2611792.09
63932014.01.06 07:59sell31970.011.357760.000000.00000
63942014.01.06 08:04close31970.011.357490.000000.000000.2311792.32
63952014.01.06 20:00sell31980.011.363840.000000.00000
63962014.01.06 21:33close31980.011.363570.000000.000000.2311792.55
63972014.01.06 21:37buy31990.011.363480.000000.00000
63982014.01.07 08:00buy32000.021.362120.000000.00000
63992014.01.07 11:01close31990.011.362940.000000.00000-0.6311791.91
64002014.01.07 11:01close32000.021.362940.000000.000001.5611793.47
64012014.01.07 20:03sell32010.011.362860.000000.00000
64022014.01.07 20:05close32010.011.362400.000000.000000.4211793.89
64032014.01.07 20:06sell32020.011.362250.000000.00000
64042014.01.07 20:22close32020.011.361710.000000.000000.5011794.39
64052014.01.07 20:23sell32030.011.361890.000000.00000
64062014.01.07 20:55close32030.011.361660.000000.000000.1911794.58
64072014.01.07 20:56sell32040.011.361660.000000.00000
64082014.01.07 22:24close32040.011.361350.000000.000000.2711794.85
64092014.01.07 22:25sell32050.011.361290.000000.00000
64102014.01.08 02:14close32050.011.360790.000000.000000.4611795.31
64112014.01.08 02:15sell32060.011.360900.000000.00000
64122014.01.08 02:22close32060.011.360630.000000.000000.2311795.54
64132014.01.08 02:34sell32070.011.360580.000000.00000
64142014.01.08 04:00sell32080.021.362790.000000.00000
64152014.01.08 09:43close32070.011.361760.000000.00000-1.2211794.32
64162014.01.08 09:43close32080.021.361760.000000.000001.9811796.30
64172014.01.08 20:07sell32090.011.357210.000000.00000
64182014.01.08 20:14close32090.011.356940.000000.000000.2311796.53
64192014.01.08 20:15sell32100.011.356630.000000.00000
64202014.01.08 20:17close32100.011.356330.000000.000000.2611796.79
64212014.01.08 20:34sell32110.011.357000.000000.00000
64222014.01.08 20:56close32110.011.356700.000000.000000.2611797.05
64232014.01.08 20:57sell32120.011.356790.000000.00000
64242014.01.08 21:01close32120.011.356450.000000.000000.3011797.35
64252014.01.08 21:02sell32130.011.356940.000000.00000
64262014.01.08 21:03close32130.011.356270.000000.000000.6311797.98
64272014.01.08 21:05sell32140.011.355850.000000.00000
64282014.01.08 21:06close32140.011.355590.000000.000000.2211798.20
64292014.01.08 21:13sell32150.011.355770.000000.00000
64302014.01.09 00:00sell32160.021.357520.000000.00000
64312014.01.09 12:00sell32170.031.360980.000000.00000
64322014.01.09 15:45close32150.011.358260.000000.00000-2.5411795.67
64332014.01.09 15:45close32160.021.358260.000000.00000-1.5611794.11
64342014.01.09 15:45close32170.031.358080.000000.000008.5811802.69
64352014.01.09 20:00sell32180.011.358260.000000.00000
64362014.01.10 00:00sell32190.021.360800.000000.00000
64372014.01.10 11:53close32180.011.359700.000000.00000-1.4811801.20
64382014.01.10 11:53close32190.021.359700.000000.000002.1211803.32
64392014.01.13 00:00buy32200.011.367890.000000.00000
64402014.01.13 04:00buy32210.021.366460.000000.00000
64412014.01.13 04:13close32200.011.367320.000000.00000-0.6111802.71
64422014.01.13 04:13close32210.021.367320.000000.000001.6411804.35
64432014.01.13 04:14buy32220.011.367300.000000.00000
64442014.01.13 04:18close32220.011.367560.000000.000000.2211804.57
64452014.01.13 04:21buy32230.011.367710.000000.00000
64462014.01.13 04:22close32230.011.367940.000000.000000.1911804.76
64472014.01.13 04:36buy32240.011.367860.000000.00000
64482014.01.13 05:57close32240.011.368180.000000.000000.2811805.04
64492014.01.13 05:58buy32250.011.368210.000000.00000
64502014.01.13 12:00buy32260.021.366330.000000.00000
64512014.01.13 16:00buy32270.031.364640.000000.00000
64522014.01.13 16:51close32250.011.366070.000000.00000-2.1811802.86
64532014.01.13 16:51close32260.021.366070.000000.00000-0.6011802.26
64542014.01.13 16:51close32270.031.366070.000000.000004.1711806.43
64552014.01.13 20:09buy32280.011.365320.000000.00000
64562014.01.13 20:12close32280.011.365680.000000.000000.3211806.75
64572014.01.13 20:20buy32290.011.365490.000000.00000
64582014.01.13 20:47close32290.011.365770.000000.000000.2411806.99
64592014.01.13 20:48buy32300.011.365810.000000.00000
64602014.01.13 21:05close32300.011.366100.000000.000000.2511807.24
64612014.01.13 21:06buy32310.011.366030.000000.00000
64622014.01.13 21:24close32310.011.366510.000000.000000.4411807.68
64632014.01.13 21:25buy32320.011.366480.000000.00000
64642014.01.13 21:31close32320.011.366910.000000.000000.3911808.07
64652014.01.13 21:45buy32330.011.367010.000000.00000
64662014.01.13 21:49close32330.011.367470.000000.000000.4211808.49
64672014.01.13 21:50buy32340.011.367370.000000.00000
64682014.01.13 23:02close32340.011.367630.000000.000000.2211808.71
64692014.01.13 23:03buy32350.011.367600.000000.00000
64702014.01.14 04:00buy32360.021.365700.000000.00000
64712014.01.14 05:28close32350.011.366600.000000.00000-1.0911807.62
64722014.01.14 05:28close32360.021.366600.000000.000001.7211809.34
64732014.01.14 05:29buy32370.011.366590.000000.00000
64742014.01.14 07:33close32370.011.366850.000000.000000.2211809.56
64752014.01.14 07:34buy32380.011.366980.000000.00000
64762014.01.14 10:24close32380.011.367650.000000.000000.6311810.19
64772014.01.14 20:00buy32390.011.368340.000000.00000
64782014.01.15 04:00buy32400.021.363860.000000.00000
64792014.01.15 12:00buy32410.031.361700.000000.00000
64802014.01.15 16:00buy32420.041.359920.000000.00000
64812014.01.16 08:22close32390.011.362680.000000.00000-5.9111804.28
64822014.01.16 08:22close32400.021.362680.000000.00000-2.7611801.52
64832014.01.16 08:22close32410.031.362680.000000.000002.3411803.86
64842014.01.16 08:22close32420.041.362680.000000.0000010.2411814.11
64852014.01.16 20:05sell32430.011.359320.000000.00000
64862014.01.17 00:00sell32440.021.361950.000000.00000
64872014.01.17 09:31close32430.011.360510.000000.00000-1.2311812.88
64882014.01.17 09:31close32440.021.360510.000000.000002.8011815.68
64892014.01.20 00:00sell32450.011.353730.000000.00000
64902014.01.20 00:08close32450.011.353360.000000.000000.3311816.01
64912014.01.20 00:09sell32460.011.353270.000000.00000
64922014.01.20 01:08close32460.011.352920.000000.000000.3111816.32
64932014.01.20 01:09sell32470.011.352850.000000.00000
64942014.01.20 01:23close32470.011.352590.000000.000000.2211816.54
64952014.01.20 01:24sell32480.011.352750.000000.00000
64962014.01.20 02:09close32480.011.352470.000000.000000.2411816.78
64972014.01.20 02:10sell32490.011.352340.000000.00000
64982014.01.20 02:15close32490.011.351940.000000.000000.3611817.14
64992014.01.20 02:16sell32500.011.351860.000000.00000
65002014.01.20 02:18close32500.011.351540.000000.000000.2811817.42
65012014.01.20 02:25sell32510.011.351260.000000.00000
65022014.01.20 02:27close32510.011.350840.000000.000000.3811817.80
65032014.01.20 02:45sell32520.011.351360.000000.00000
65042014.01.20 02:57close32520.011.351100.000000.000000.2211818.02
65052014.01.20 03:04sell32530.011.351370.000000.00000
65062014.01.20 03:07close32530.011.351070.000000.000000.2611818.28
65072014.01.20 03:08sell32540.011.351040.000000.00000
65082014.01.20 04:00sell32550.021.352710.000000.00000
65092014.01.20 12:00sell32560.031.355500.000000.00000
65102014.01.21 10:06close32540.011.353020.000000.00000-2.0211816.25
65112014.01.21 10:06close32550.021.353020.000000.00000-0.7011815.55
65122014.01.21 10:06close32560.031.353020.000000.000007.3111822.86
65132014.01.21 20:03sell32570.011.354860.000000.00000
65142014.01.21 20:15close32570.011.354560.000000.000000.2611823.12
65152014.01.21 20:16sell32580.011.354560.000000.00000
65162014.01.22 00:00sell32590.021.356080.000000.00000
65172014.01.22 08:31close32580.011.355290.000000.00000-0.7711822.35
65182014.01.22 08:31close32590.021.355290.000000.000001.5011823.85
65192014.01.22 20:07sell32600.011.354940.000000.00000
65202014.01.22 20:36close32600.011.354650.000000.000000.2511824.10
65212014.01.22 20:37sell32610.011.354610.000000.00000
65222014.01.22 20:41close32610.011.354310.000000.000000.2611824.36
65232014.01.22 20:43sell32620.011.354350.000000.00000
65242014.01.22 21:22close32620.011.354040.000000.000000.2711824.63
65252014.01.22 21:23sell32630.011.353960.000000.00000
65262014.01.23 02:29close32630.011.353550.000000.000000.3611825.00
65272014.01.23 02:31sell32640.011.353450.000000.00000
65282014.01.23 02:50close32640.011.353160.000000.000000.2511825.25
65292014.01.23 02:51sell32650.011.353180.000000.00000
65302014.01.23 08:00sell32660.021.354420.000000.00000
65312014.01.23 12:00sell32670.031.363980.000000.00000
65322014.01.23 16:00sell32680.041.366760.000000.00000
65332014.01.24 00:00sell32690.051.369570.000000.00000
65342014.01.28 12:06close32650.011.363910.000000.00000-10.7811814.47
65352014.01.28 12:06close32660.021.363910.000000.00000-19.0711795.40
65362014.01.28 12:06close32670.031.363910.000000.000000.0711795.47
65372014.01.28 12:06close32680.041.363910.000000.0000011.2211806.69
65382014.01.28 12:06close32690.051.363910.000000.0000028.0811834.77
65392014.01.28 20:05sell32700.011.366030.000000.00000
65402014.01.28 20:12close32700.011.365750.000000.000000.2411835.01
65412014.01.28 20:26sell32710.011.365820.000000.00000
65422014.01.28 20:47close32710.011.365540.000000.000000.2411835.25
65432014.01.28 20:51sell32720.011.365410.000000.00000
65442014.01.29 00:00sell32730.021.367060.000000.00000
65452014.01.29 00:10close32720.011.366290.000000.00000-0.9211834.32
65462014.01.29 00:10close32730.021.366330.000000.000001.3811835.70
65472014.01.29 00:20buy32740.011.365930.000000.00000
65482014.01.29 03:14close32740.011.366260.000000.000000.2911835.99
65492014.01.29 03:16sell32750.011.366060.000000.00000
65502014.01.29 03:22close32750.011.365790.000000.000000.2311836.22
65512014.01.29 03:23sell32760.011.365870.000000.00000
65522014.01.29 03:39close32760.011.365610.000000.000000.2211836.44
65532014.01.29 03:40sell32770.011.365760.000000.00000
65542014.01.29 05:06close32770.011.365490.000000.000000.2311836.67
65552014.01.29 05:08sell32780.011.365180.000000.00000
65562014.01.29 05:47close32780.011.364840.000000.000000.3011836.97
65572014.01.29 05:48sell32790.011.364950.000000.00000
65582014.01.29 08:00sell32800.021.366100.000000.00000
65592014.01.29 14:22close32790.011.365410.000000.00000-0.5011836.47
65602014.01.29 14:22close32800.021.365410.000000.000001.3011837.77
65612014.01.29 20:05buy32810.011.366200.000000.00000
65622014.01.29 20:25close32810.011.366530.000000.000000.2911838.06
65632014.01.29 20:26buy32820.011.366520.000000.00000
65642014.01.29 20:35close32820.011.366790.000000.000000.2311838.29
65652014.01.29 20:42buy32830.011.366710.000000.00000
65662014.01.30 04:00buy32840.021.364750.000000.00000
65672014.01.30 12:00buy32850.031.359280.000000.00000
65682014.01.30 20:00buy32860.041.355220.000000.00000
65692014.01.31 16:00buy32870.051.351390.000000.00000
65702014.02.03 00:00buy32880.061.348440.000000.00000
65712014.02.05 15:22close32830.011.355110.000000.00000-12.0111826.28
65722014.02.05 15:22close32840.021.355110.000000.00000-19.7811806.50
65732014.02.05 15:22close32850.031.355110.000000.00000-13.2711793.23
65742014.02.05 15:22close32860.041.355110.000000.00000-1.4511791.78
65752014.02.05 15:22close32870.051.355110.000000.0000017.6111809.39
65762014.02.05 15:22close32880.061.355060.000000.0000038.8411848.23
65772014.02.05 20:02buy32890.011.353470.000000.00000
65782014.02.05 20:08close32890.011.353750.000000.000000.2411848.47
65792014.02.05 20:15buy32900.011.353900.000000.00000
65802014.02.06 08:00buy32910.021.351660.000000.00000
65812014.02.06 10:28close32900.011.352800.000000.00000-1.3011847.17
65822014.02.06 10:28close32910.021.352800.000000.000002.2011849.37
65832014.02.06 20:00buy32920.011.360070.000000.00000
65842014.02.07 08:00buy32930.021.358580.000000.00000
65852014.02.07 12:00buy32940.031.356800.000000.00000
65862014.02.07 15:25close32920.011.359110.000000.00000-1.0511848.32
65872014.02.07 15:25close32930.021.359110.000000.000000.9811849.30
65882014.02.07 15:25close32940.031.359110.000000.000006.8111856.11
65892014.02.10 00:06buy32950.011.362020.000000.00000
65902014.02.10 00:37close32950.011.362440.000000.000000.3811856.49
65912014.02.10 00:38buy32960.011.362680.000000.00000
65922014.02.10 03:13close32960.011.363000.000000.000000.2811856.77
65932014.02.10 03:14buy32970.011.362830.000000.00000
65942014.02.10 09:15close32970.011.363330.000000.000000.4611857.23
65952014.02.10 20:02buy32980.011.364310.000000.00000
65962014.02.10 22:54close32980.011.364600.000000.000000.2511857.48
65972014.02.10 23:32buy32990.011.364510.000000.00000
65982014.02.11 02:40close32990.011.364800.000000.000000.2011857.68
65992014.02.11 02:41buy33000.011.364790.000000.00000
66002014.02.11 02:42close33000.011.365100.000000.000000.2711857.95
66012014.02.11 02:45buy33010.011.366450.000000.00000
66022014.02.11 02:48close33010.011.366800.000000.000000.3111858.26
66032014.02.11 02:52buy33020.011.367490.000000.00000
66042014.02.11 08:02buy33030.021.366210.000000.00000
66052014.02.11 10:05close33020.011.366960.000000.00000-0.5711857.69
66062014.02.11 10:05close33030.021.366960.000000.000001.4211859.11
66072014.02.11 20:08buy33040.011.364780.000000.00000
66082014.02.12 04:00buy33050.021.363460.000000.00000
66092014.02.12 08:43close33040.011.364460.000000.00000-0.4111858.70
66102014.02.12 08:43close33050.021.364460.000000.000001.9211860.62
66112014.02.12 20:09sell33060.011.358880.000000.00000
66122014.02.13 04:00sell33070.021.360550.000000.00000
66132014.02.13 12:00sell33080.031.367340.000000.00000
66142014.02.14 12:00sell33090.041.369140.000000.00000
66152014.02.17 04:00sell33100.051.372220.000000.00000
66162014.02.18 20:00sell33110.061.375390.000000.00000
66172014.02.20 10:29close33060.011.369600.000000.00000-10.7811849.84
66182014.02.20 10:29close33070.021.369600.000000.00000-18.2111831.63
66192014.02.20 10:29close33080.031.369600.000000.00000-6.9411824.69
66202014.02.20 10:29close33090.041.369600.000000.00000-2.0511822.64
66212014.02.20 10:29close33100.051.369600.000000.0000012.8511835.49
66222014.02.20 10:29close33110.061.369600.000000.0000034.4511869.94
66232014.02.20 20:06sell33120.011.370080.000000.00000
66242014.02.21 00:00sell33130.021.371850.000000.00000
66252014.02.21 09:31close33120.011.370960.000000.00000-0.9211869.02
66262014.02.21 09:31close33130.021.370960.000000.000001.7011870.72
66272014.02.24 00:06buy33140.011.373600.000000.00000
66282014.02.24 00:13close33140.011.374040.000000.000000.4011871.12
66292014.02.24 00:14buy33150.011.374090.000000.00000
66302014.02.24 09:03close33150.011.374390.000000.000000.2611871.38
66312014.02.24 20:00buy33160.011.373680.000000.00000
66322014.02.24 21:06close33160.011.374060.000000.000000.3411871.72
66332014.02.24 21:07buy33170.011.373870.000000.00000
66342014.02.25 08:31close33170.011.374350.000000.000000.3911872.10
66352014.02.25 20:01buy33180.011.375180.000000.00000
66362014.02.26 08:00buy33190.021.373810.000000.00000
66372014.02.26 09:05close33180.011.374610.000000.00000-0.6611871.44
66382014.02.26 09:05close33190.021.374630.000000.000001.5611873.00
66392014.02.26 20:07sell33200.011.367120.000000.00000
66402014.02.27 00:00sell33210.021.368630.000000.00000
66412014.02.27 02:31close33200.011.367790.000000.00000-0.7211872.29
66422014.02.27 02:31close33210.021.367790.000000.000001.6011873.89
66432014.02.27 02:32sell33220.011.367810.000000.00000
66442014.02.27 04:00sell33230.021.369270.000000.00000
66452014.02.27 06:58close33220.011.368410.000000.00000-0.6411873.25
66462014.02.27 06:58close33230.021.368410.000000.000001.6411874.89
66472014.02.27 06:59sell33240.011.368580.000000.00000
66482014.02.27 09:13close33240.011.368220.000000.000000.3211875.21
66492014.02.27 20:02buy33250.011.371180.000000.00000
66502014.02.27 21:16close33250.011.371470.000000.000000.2511875.46
66512014.02.27 21:17buy33260.011.371420.000000.00000
66522014.02.28 08:00buy33270.021.369870.000000.00000
66532014.02.28 09:02close33260.011.370770.000000.00000-0.7411874.71
66542014.02.28 09:02close33270.021.370770.000000.000001.7211876.43
66552014.03.03 00:06buy33280.011.377950.000000.00000
66562014.03.03 00:23close33280.011.378290.000000.000000.3011876.73
66572014.03.03 00:24buy33290.011.378380.000000.00000
66582014.03.03 02:05close33290.011.378700.000000.000000.2811877.01
66592014.03.03 02:06buy33300.011.378550.000000.00000
66602014.03.03 08:16close33300.011.378830.000000.000000.2411877.25
66612014.03.03 20:00sell33310.011.373560.000000.00000
66622014.03.03 21:06close33310.011.373240.000000.000000.2811877.53
66632014.03.03 21:14sell33320.011.373410.000000.00000
66642014.03.03 22:25close33320.011.373150.000000.000000.2211877.75
66652014.03.03 22:28sell33330.011.373020.000000.00000
66662014.03.03 22:31close33330.011.372760.000000.000000.2211877.97
66672014.03.03 22:32sell33340.011.372750.000000.00000
66682014.03.04 03:44close33340.011.372500.000000.000000.2111878.18
66692014.03.04 03:47sell33350.011.372430.000000.00000
66702014.03.04 12:00sell33360.021.375220.000000.00000
66712014.03.04 18:07close33350.011.373780.000000.00000-1.3911876.79
66722014.03.04 18:07close33360.021.373780.000000.000002.8011879.59
66732014.03.04 20:06sell33370.011.373260.000000.00000
66742014.03.05 07:53close33370.011.372870.000000.000000.3511879.94
66752014.03.05 07:54sell33380.011.372820.000000.00000
66762014.03.05 11:29close33380.011.372560.000000.000000.2211880.16
66772014.03.05 20:00sell33390.011.373480.000000.00000
66782014.03.05 22:00close33390.011.373040.000000.000000.4011880.56
66792014.03.05 22:06sell33400.011.372980.000000.00000
66802014.03.06 04:05close33400.011.372660.000000.000000.2711880.83
66812014.03.06 04:06sell33410.011.372650.000000.00000
66822014.03.06 05:45close33410.011.372320.000000.000000.2911881.12
66832014.03.06 05:46sell33420.011.372370.000000.00000
66842014.03.06 16:00sell33430.021.381520.000000.00000
66852014.03.06 20:00sell33440.031.385930.000000.00000
66862014.03.07 12:00sell33450.041.387860.000000.00000
66872014.03.11 12:12close33420.011.384100.000000.00000-11.7811869.35
66882014.03.11 12:12close33430.021.384070.000000.00000-5.1911864.15
66892014.03.11 12:12close33440.031.384070.000000.000005.4411869.60
66902014.03.11 12:12close33450.041.384070.000000.0000014.9811884.58
66912014.03.11 20:00buy33460.011.386450.000000.00000
66922014.03.11 20:17close33460.011.386730.000000.000000.2411884.82
66932014.03.11 20:18buy33470.011.386940.000000.00000
66942014.03.11 20:26close33470.011.387230.000000.000000.2511885.07
66952014.03.11 20:27buy33480.011.387290.000000.00000
66962014.03.11 20:28close33480.011.387580.000000.000000.2511885.32
66972014.03.11 20:37buy33490.011.387240.000000.00000
66982014.03.12 00:00buy33500.021.385900.000000.00000
66992014.03.12 12:27close33490.011.386700.000000.00000-0.6311884.69
67002014.03.12 12:27close33500.021.386700.000000.000001.5211886.21
67012014.03.12 20:07buy33510.011.390240.000000.00000
67022014.03.12 20:13close33510.011.390520.000000.000000.2411886.45
67032014.03.12 20:14buy33520.011.390570.000000.00000
67042014.03.12 21:41close33520.011.390840.000000.000000.2311886.68
67052014.03.12 21:42buy33530.011.390800.000000.00000
67062014.03.13 06:31close33530.011.391170.000000.000000.1711886.85
67072014.03.13 06:32buy33540.011.393820.000000.00000
67082014.03.13 06:52close33540.011.394140.000000.000000.2811887.13
67092014.03.13 06:53buy33550.011.394220.000000.00000
67102014.03.13 06:57close33550.011.394570.000000.000000.3111887.44
67112014.03.13 07:07buy33560.011.394450.000000.00000
67122014.03.13 09:40close33560.011.394720.000000.000000.2311887.67
67132014.03.13 20:02sell33570.011.385450.000000.00000
67142014.03.13 20:04close33570.011.385060.000000.000000.3511888.02
67152014.03.13 20:05sell33580.011.384700.000000.00000
67162014.03.14 00:00sell33590.021.387210.000000.00000
67172014.03.14 01:25close33580.011.386090.000000.00000-1.4311886.59
67182014.03.14 01:25close33590.021.386090.000000.000002.1611888.75
67192014.03.14 01:33sell33600.011.386080.000000.00000
67202014.03.14 03:09close33600.011.385810.000000.000000.2311888.98
67212014.03.14 03:10sell33610.011.385780.000000.00000
67222014.03.14 07:37close33610.011.385520.000000.000000.2211889.20
67232014.03.14 07:38sell33620.011.385500.000000.00000
67242014.03.14 07:44close33620.011.385230.000000.000000.2311889.43
67252014.03.14 07:46sell33630.011.385150.000000.00000
67262014.03.14 07:59close33630.011.384810.000000.000000.3011889.73
67272014.03.17 00:03buy33640.011.391250.000000.00000
67282014.03.17 08:00buy33650.021.390120.000000.00000
67292014.03.17 11:02close33640.011.390920.000000.00000-0.3711889.36
67302014.03.17 11:02close33650.021.390920.000000.000001.5211890.88
67312014.03.17 20:05buy33660.011.392360.000000.00000
67322014.03.17 20:29close33660.011.392760.000000.000000.3611891.24
67332014.03.17 20:30buy33670.011.392710.000000.00000
67342014.03.18 02:22close33670.011.393060.000000.000000.2611891.49
67352014.03.18 02:23buy33680.011.393090.000000.00000
67362014.03.18 02:54close33680.011.393350.000000.000000.2211891.71
67372014.03.18 02:55buy33690.011.393740.000000.00000
67382014.03.18 12:00buy33700.021.391180.000000.00000
67392014.03.18 13:49close33690.011.392910.000000.00000-0.8711890.84
67402014.03.18 13:49close33700.021.392910.000000.000003.3811894.22
67412014.03.18 20:10buy33710.011.392630.000000.00000
67422014.03.18 20:56close33710.011.392980.000000.000000.3111894.53
67432014.03.18 21:13buy33720.011.392820.000000.00000
67442014.03.18 21:24close33720.011.393080.000000.000000.2211894.75
67452014.03.18 21:25buy33730.011.393140.000000.00000
67462014.03.18 21:36close33730.011.393400.000000.000000.2211894.97
67472014.03.18 21:37buy33740.011.393360.000000.00000
67482014.03.19 08:00buy33750.021.391840.000000.00000
67492014.03.19 08:38close33740.011.392750.000000.00000-0.7011894.27
67502014.03.19 08:38close33750.021.392770.000000.000001.7811896.05
67512014.03.19 20:11buy33760.011.386750.000000.00000
67522014.03.20 00:00buy33770.021.381690.000000.00000
67532014.03.20 07:17close33760.011.383760.000000.00000-3.1911892.86
67542014.03.20 07:17close33770.021.383760.000000.000004.0611896.92
67552014.03.20 07:20sell33780.011.383600.000000.00000
67562014.03.20 07:27close33780.011.383250.000000.000000.3111897.23
67572014.03.20 07:28sell33790.011.383230.000000.00000
67582014.03.20 09:05close33790.011.382830.000000.000000.3611897.59
67592014.03.20 20:05sell33800.011.377440.000000.00000
67602014.03.21 09:44close33800.011.377070.000000.000000.3311897.92
67612014.03.24 00:01sell33810.011.379540.000000.00000
67622014.03.24 00:20close33810.011.379280.000000.000000.2211898.14
67632014.03.24 00:23sell33820.011.379100.000000.00000
67642014.03.24 00:36close33820.011.378840.000000.000000.2211898.36
67652014.03.24 00:37sell33830.011.378860.000000.00000
67662014.03.24 08:00sell33840.021.380550.000000.00000
67672014.03.24 09:02close33830.011.379550.000000.00000-0.7311897.63
67682014.03.24 09:02close33840.021.379550.000000.000001.9211899.55
67692014.03.24 20:00buy33850.011.387610.000000.00000
67702014.03.25 00:00buy33860.021.383860.000000.00000
67712014.03.25 12:00buy33870.031.381240.000000.00000
67722014.03.25 16:00buy33880.041.378190.000000.00000
67732014.03.25 19:13close33850.011.381550.000000.00000-6.1511893.40
67742014.03.25 19:13close33860.021.381550.000000.00000-4.7011888.70
67752014.03.25 19:13close33870.031.381550.000000.000000.8111889.51
67762014.03.25 19:13close33880.041.381550.000000.0000013.2811902.79
67772014.03.25 20:06buy33890.011.382630.000000.00000
67782014.03.25 20:13close33890.011.382940.000000.000000.2711903.06
67792014.03.25 20:14buy33900.011.382710.000000.00000
67802014.03.26 08:00buy33910.021.380680.000000.00000
67812014.03.26 09:58close33900.011.381700.000000.00000-1.1011901.95
67822014.03.26 09:58close33910.021.381700.000000.000001.9611903.91
67832014.03.26 20:09sell33920.011.378430.000000.00000
67842014.03.26 22:53close33920.011.378090.000000.000000.3011904.21
67852014.03.26 23:01sell33930.011.378380.000000.00000
67862014.03.27 01:09close33930.011.378100.000000.000000.2311904.45
67872014.03.27 01:10sell33940.011.378040.000000.00000
67882014.03.27 09:28close33940.011.377290.000000.000000.7111905.16
67892014.03.27 20:11sell33950.011.374730.000000.00000
67902014.03.27 20:36close33950.011.374360.000000.000000.3311905.49
67912014.03.27 20:37sell33960.011.374220.000000.00000
67922014.03.27 21:16close33960.011.373910.000000.000000.2711905.76
67932014.03.27 21:40sell33970.011.374370.000000.00000
67942014.03.27 21:47close33970.011.374080.000000.000000.2511906.01
67952014.03.27 21:53sell33980.011.374060.000000.00000
67962014.03.28 10:01close33980.011.372860.000000.000001.1611907.17
67972014.03.31 00:06sell33990.011.376040.000000.00000
67982014.03.31 00:33close33990.011.375750.000000.000000.2511907.42
67992014.03.31 00:34sell34000.011.375640.000000.00000
68002014.03.31 00:43close34000.011.375370.000000.000000.2311907.65
68012014.03.31 01:04sell34010.011.375300.000000.00000
68022014.03.31 01:17close34010.011.375020.000000.000000.2411907.89
68032014.03.31 01:26sell34020.011.374860.000000.00000
68042014.03.31 01:33close34020.011.374550.000000.000000.2711908.16
68052014.03.31 01:55sell34030.011.374970.000000.00000
68062014.03.31 02:22close34030.011.374700.000000.000000.2311908.39
68072014.03.31 02:23sell34040.011.374730.000000.00000
68082014.03.31 04:00sell34050.021.376000.000000.00000
68092014.03.31 04:49close34040.011.375280.000000.00000-0.5911907.80
68102014.03.31 04:49close34050.021.375280.000000.000001.3611909.16
68112014.03.31 05:04sell34060.011.375160.000000.00000
68122014.03.31 05:13close34060.011.374900.000000.000000.2211909.38
68132014.03.31 05:15sell34070.011.374900.000000.00000
68142014.03.31 06:42close34070.011.374580.000000.000000.2811909.66
68152014.03.31 06:43sell34080.011.374570.000000.00000
68162014.03.31 12:01close34080.011.373890.000000.000000.6411910.30
68172014.03.31 20:00buy34090.011.377220.000000.00000
68182014.03.31 21:01close34090.011.377480.000000.000000.2211910.52
68192014.03.31 21:02buy34100.011.377460.000000.00000
68202014.03.31 21:22close34100.011.377730.000000.000000.2311910.75
68212014.03.31 21:23buy34110.011.377960.000000.00000
68222014.03.31 22:41close34110.011.378290.000000.000000.2911911.04
68232014.03.31 22:54buy34120.011.377870.000000.00000
68242014.04.01 10:05close34120.011.378490.000000.000000.5311911.56
68252014.04.01 20:00buy34130.011.379790.000000.00000
68262014.04.01 20:08close34130.011.380060.000000.000000.2311911.79
68272014.04.01 20:15buy34140.011.379790.000000.00000
68282014.04.02 04:23close34140.011.380070.000000.000000.1911911.98
68292014.04.02 04:25buy34150.011.380120.000000.00000
68302014.04.02 05:00close34150.011.380410.000000.000000.2511912.23
68312014.04.02 05:01buy34160.011.380340.000000.00000
68322014.04.02 07:39close34160.011.380640.000000.000000.2611912.49
68332014.04.02 07:40buy34170.011.380630.000000.00000
68342014.04.02 08:13close34170.011.380920.000000.000000.2511912.74
68352014.04.02 20:02sell34180.011.376490.000000.00000
68362014.04.02 20:06close34180.011.376190.000000.000000.2611913.00
68372014.04.02 20:07sell34190.011.376220.000000.00000
68382014.04.02 21:05close34190.011.375920.000000.000000.2611913.26
68392014.04.02 21:12sell34200.011.375920.000000.00000
68402014.04.03 07:14close34200.011.375650.000000.000000.2211913.48
68412014.04.03 07:15sell34210.011.375590.000000.00000
68422014.04.03 14:11close34210.011.375280.000000.000000.2711913.75
68432014.04.03 20:05sell34220.011.371970.000000.00000
68442014.04.03 20:33close34220.011.371670.000000.000000.2611914.01
68452014.04.03 20:38sell34230.011.371650.000000.00000
68462014.04.03 21:27close34230.011.371270.000000.000000.3411914.35
68472014.04.03 21:28sell34240.011.371390.000000.00000
68482014.04.03 21:30close34240.011.371080.000000.000000.2711914.62
68492014.04.03 21:31sell34250.011.370890.000000.00000
68502014.04.04 04:00sell34260.021.372250.000000.00000
68512014.04.04 04:33close34250.011.371370.000000.00000-0.5211914.10
68522014.04.04 04:33close34260.021.371370.000000.000001.6811915.78
68532014.04.04 04:35sell34270.011.371440.000000.00000
68542014.04.04 05:56close34270.011.371180.000000.000000.2211916.00
68552014.04.04 05:57sell34280.011.371130.000000.00000
68562014.04.04 08:32close34280.011.370860.000000.000000.2311916.23
68572014.04.07 00:01sell34290.011.369840.000000.00000
68582014.04.07 12:00sell34300.021.371140.000000.00000
68592014.04.07 16:00sell34310.031.372830.000000.00000
68602014.04.08 04:00sell34320.041.374550.000000.00000
68612014.04.08 12:00sell34330.051.376870.000000.00000
68622014.04.08 16:00sell34340.061.379600.000000.00000
68632014.04.10 00:00sell34350.071.385490.000000.00000
68642014.04.11 04:00sell34360.081.389090.000000.00000
68652014.04.15 10:28close34290.011.380310.000000.00000-10.5311905.71
68662014.04.15 10:28close34300.021.380310.000000.00000-18.4511887.25
68672014.04.15 10:28close34310.031.380310.000000.00000-22.6111864.65
68682014.04.15 10:28close34320.041.380310.000000.00000-23.2611841.39
68692014.04.15 10:28close34330.051.380310.000000.00000-17.4711823.92
68702014.04.15 10:28close34340.061.380310.000000.00000-4.5811819.34
68712014.04.15 10:28close34350.071.380310.000000.0000035.9411855.27
68722014.04.15 10:28close34360.081.380310.000000.0000069.8911925.16
68732014.04.15 20:03sell34370.011.381410.000000.00000
68742014.04.15 20:10close34370.011.381150.000000.000000.2211925.38
68752014.04.15 20:11sell34380.011.381240.000000.00000
68762014.04.15 21:40close34380.011.380920.000000.000000.2811925.66
68772014.04.15 21:41sell34390.011.381010.000000.00000
68782014.04.15 21:48close34390.011.380760.000000.000000.2111925.87
68792014.04.15 21:52sell34400.011.380780.000000.00000
68802014.04.16 12:00sell34410.021.384880.000000.00000
68812014.04.16 15:08close34400.011.383170.000000.00000-2.4311923.44
68822014.04.16 15:08close34410.021.383170.000000.000003.3411926.78
68832014.04.16 20:06sell34420.011.383240.000000.00000
68842014.04.16 20:07close34420.011.382920.000000.000000.2811927.06
68852014.04.16 20:10sell34430.011.382600.000000.00000
68862014.04.16 20:33close34430.011.382260.000000.000000.3011927.36
68872014.04.16 20:34sell34440.011.382360.000000.00000
68882014.04.16 20:47close34440.011.382030.000000.000000.2911927.65
68892014.04.16 20:48sell34450.011.382000.000000.00000
68902014.04.16 22:07close34450.011.381640.000000.000000.3211927.97
68912014.04.16 22:08sell34460.011.381720.000000.00000
68922014.04.16 22:37close34460.011.381390.000000.000000.2911928.26
68932014.04.16 22:45sell34470.011.381360.000000.00000
68942014.04.17 04:00sell34480.021.383830.000000.00000
68952014.04.17 19:09close34470.011.382730.000000.00000-1.4211926.84
68962014.04.17 19:09close34480.021.382730.000000.000002.1211928.96
68972014.04.17 20:00sell34490.011.381860.000000.00000
68982014.04.17 20:24close34490.011.381600.000000.000000.2211929.18
68992014.04.17 20:25sell34500.011.381570.000000.00000
69002014.04.17 22:46close34500.011.381280.000000.000000.2511929.43
69012014.04.17 22:47sell34510.011.381280.000000.00000
69022014.04.18 04:06close34510.011.380950.000000.000000.2911929.72
69032014.04.18 04:07sell34520.011.380980.000000.00000
69042014.04.21 04:09close34520.011.380640.000000.000000.3011930.02
69052014.04.21 04:10sell34530.011.380520.000000.00000
69062014.04.21 08:00sell34540.021.381640.000000.00000
69072014.04.21 16:40close34530.011.380830.000000.00000-0.3511929.67
69082014.04.21 16:40close34540.021.380830.000000.000001.5411931.21
69092014.04.21 20:00sell34550.011.379150.000000.00000
69102014.04.22 09:12close34550.011.378800.000000.000000.3111931.52
69112014.04.22 20:07sell34560.011.379880.000000.00000
69122014.04.23 08:00sell34570.021.381600.000000.00000
69132014.04.23 10:08close34560.011.380550.000000.00000-0.7111930.81
69142014.04.23 10:08close34570.021.380550.000000.000002.0211932.83
69152014.04.23 20:05buy34580.011.381760.000000.00000
69162014.04.24 02:36close34580.011.382180.000000.000000.2211933.05
69172014.04.24 02:37buy34590.011.382150.000000.00000
69182014.04.24 05:20close34590.011.382430.000000.000000.2411933.29
69192014.04.24 05:30buy34600.011.382470.000000.00000
69202014.04.24 09:56close34600.011.382750.000000.000000.2411933.53
69212014.04.24 20:00buy34610.011.382380.000000.00000
69222014.04.24 20:20close34610.011.382660.000000.000000.2411933.77
69232014.04.24 20:21buy34620.011.382680.000000.00000
69242014.04.24 23:22close34620.011.382960.000000.000000.2411934.01
69252014.04.24 23:23buy34630.011.383060.000000.00000
69262014.04.24 23:41close34630.011.383360.000000.000000.2611934.27
69272014.04.24 23:42buy34640.011.383350.000000.00000
69282014.04.25 05:28close34640.011.383720.000000.000000.2811934.54
69292014.04.25 05:29buy34650.011.383700.000000.00000
69302014.04.25 11:30close34650.011.383970.000000.000000.2311934.77
69312014.04.28 00:01buy34660.011.384520.000000.00000
69322014.04.28 04:00buy34670.021.382050.000000.00000
69332014.04.28 09:56close34660.011.383220.000000.00000-1.3411933.43
69342014.04.28 09:56close34670.021.383220.000000.000002.2611935.69
69352014.04.28 20:05buy34680.011.384800.000000.00000
69362014.04.28 20:14close34680.011.385050.000000.000000.2111935.90
69372014.04.28 20:16buy34690.011.384990.000000.00000
69382014.04.28 21:06close34690.011.385300.000000.000000.2711936.17
69392014.04.28 21:07buy34700.011.385410.000000.00000
69402014.04.28 21:46close34700.011.385680.000000.000000.2311936.40
69412014.04.28 21:55buy34710.011.385590.000000.00000
69422014.04.29 04:09close34710.011.385900.000000.000000.2211936.62
69432014.04.29 04:10buy34720.011.386040.000000.00000
69442014.04.29 04:26close34720.011.386300.000000.000000.2211936.84
69452014.04.29 04:27buy34730.011.386320.000000.00000
69462014.04.29 08:48close34730.011.386630.000000.000000.2711937.11
69472014.04.29 20:02sell34740.011.380830.000000.00000
69482014.04.30 05:44close34740.011.380460.000000.000000.3311937.44
69492014.04.30 05:45sell34750.011.380400.000000.00000
69502014.04.30 08:40close34750.011.380150.000000.000000.2111937.65
69512014.04.30 20:05buy34760.011.386700.000000.00000
69522014.04.30 21:01close34760.011.387280.000000.000000.5411938.19
69532014.04.30 21:03buy34770.011.386580.000000.00000
69542014.04.30 21:04close34770.011.387100.000000.000000.4811938.67
69552014.04.30 21:05buy34780.011.386910.000000.00000
69562014.04.30 21:42close34780.011.387190.000000.000000.2411938.91
69572014.04.30 21:43buy34790.011.387170.000000.00000
69582014.05.01 09:06close34790.011.387650.000000.000000.2811939.19
69592014.05.01 20:00buy34800.011.386790.000000.00000
69602014.05.01 21:00close34800.011.387130.000000.000000.3011939.49
69612014.05.01 21:01buy34810.011.387150.000000.00000
69622014.05.02 16:00buy34820.021.382870.000000.00000
69632014.05.02 17:36close34810.011.384580.000000.00000-2.6611936.83
69642014.05.02 17:36close34820.021.384580.000000.000003.3411940.17
69652014.05.05 00:01buy34830.011.388580.000000.00000
69662014.05.05 04:00buy34840.021.386540.000000.00000
69672014.05.05 05:15close34830.011.387620.000000.00000-1.0011939.17
69682014.05.05 05:15close34840.021.387620.000000.000002.0811941.25
69692014.05.05 05:16buy34850.011.387630.000000.00000
69702014.05.05 09:14close34850.011.387900.000000.000000.2311941.48
69712014.05.05 20:05buy34860.011.387750.000000.00000
69722014.05.06 05:47close34860.011.388040.000000.000000.2011941.67
69732014.05.06 06:07buy34870.011.387870.000000.00000
69742014.05.06 07:21close34870.011.388140.000000.000000.2311941.90
69752014.05.06 07:22buy34880.011.388110.000000.00000
69762014.05.06 07:35close34880.011.388400.000000.000000.2511942.15
69772014.05.06 07:36buy34890.011.388410.000000.00000
69782014.05.06 10:16close34890.011.389980.000000.000001.5311943.68
69792014.05.06 20:04buy34900.011.392700.000000.00000
69802014.05.06 20:16close34900.011.392980.000000.000000.2411943.92
69812014.05.06 20:18buy34910.011.393110.000000.00000
69822014.05.06 20:34close34910.011.393390.000000.000000.2411944.16
69832014.05.06 20:49buy34920.011.393270.000000.00000
69842014.05.07 12:00buy34930.021.391380.000000.00000
69852014.05.07 12:58close34920.011.392280.000000.00000-1.0811943.08
69862014.05.07 12:58close34930.021.392280.000000.000001.7211944.80
69872014.05.07 20:02buy34940.011.392080.000000.00000
69882014.05.07 20:09close34940.011.392360.000000.000000.2411945.04
69892014.05.07 20:12buy34950.011.392470.000000.00000
69902014.05.08 00:00buy34960.021.391050.000000.00000
69912014.05.08 06:03close34950.011.391860.000000.00000-0.8111944.23
69922014.05.08 06:03close34960.021.391860.000000.000001.5411945.77
69932014.05.08 06:04buy34970.011.391890.000000.00000
69942014.05.08 09:58close34970.011.392280.000000.000000.3511946.12
69952014.05.08 20:00sell34980.011.386110.000000.00000
69962014.05.08 20:02close34980.011.385640.000000.000000.4311946.55
69972014.05.08 20:05sell34990.011.385160.000000.00000
69982014.05.08 23:00close34990.011.384800.000000.000000.3211946.87
69992014.05.08 23:06sell35000.011.384780.000000.00000
70002014.05.08 23:12close35000.011.384290.000000.000000.4511947.32
70012014.05.08 23:13sell35010.011.384060.000000.00000
70022014.05.08 23:16close35010.011.383690.000000.000000.3311947.65
70032014.05.08 23:17sell35020.011.383440.000000.00000
70042014.05.09 09:36close35020.011.383100.000000.000000.3011947.95
70052014.05.12 00:01sell35030.011.375260.000000.00000
70062014.05.12 04:32close35030.011.374970.000000.000000.2511948.20
70072014.05.12 05:01sell35040.011.375530.000000.00000
70082014.05.12 12:00sell35050.021.376750.000000.00000
70092014.05.12 13:30close35040.011.376010.000000.00000-0.5211947.68
70102014.05.12 13:30close35050.021.376010.000000.000001.4011949.08
70112014.05.12 20:01sell35060.011.375590.000000.00000
70122014.05.13 12:02close35060.011.374700.000000.000000.8511949.93
70132014.05.13 20:00sell35070.011.369960.000000.00000
70142014.05.13 20:07close35070.011.369680.000000.000000.2411950.17
70152014.05.13 20:08sell35080.011.369660.000000.00000
70162014.05.13 20:10close35080.011.369380.000000.000000.2411950.41
70172014.05.13 20:11sell35090.011.369180.000000.00000
70182014.05.14 00:00sell35100.021.370290.000000.00000
70192014.05.14 08:00sell35110.031.371700.000000.00000
70202014.05.14 11:05close35090.011.370550.000000.00000-1.4111949.00
70212014.05.14 11:05close35100.021.370550.000000.00000-0.6011948.40
70222014.05.14 11:05close35110.031.370550.000000.000003.3311951.73
70232014.05.14 20:00sell35120.011.370800.000000.00000
70242014.05.14 20:35close35120.011.370530.000000.000000.2311951.96
70252014.05.14 20:36sell35130.011.370480.000000.00000
70262014.05.15 04:00sell35140.021.371750.000000.00000
70272014.05.15 09:31close35130.011.370760.000000.00000-0.3311951.63
70282014.05.15 09:31close35140.021.370760.000000.000001.9011953.53
70292014.05.15 20:03sell35150.011.370450.000000.00000
70302014.05.16 12:00sell35160.021.371790.000000.00000
70312014.05.16 13:00close35150.011.371090.000000.00000-0.6811952.85
70322014.05.16 13:00close35160.021.371090.000000.000001.3211954.17
70332014.05.19 00:00sell35170.011.369270.000000.00000
70342014.05.19 12:00sell35180.021.370810.000000.00000
70352014.05.19 16:00sell35190.031.372360.000000.00000
70362014.05.19 19:19close35170.011.370980.000000.00000-1.7511952.42
70372014.05.19 19:19close35180.021.370980.000000.00000-0.4211952.00
70382014.05.19 19:19close35190.031.370980.000000.000004.0211956.02
70392014.05.19 20:06buy35200.011.371090.000000.00000
70402014.05.19 20:13close35200.011.371450.000000.000000.3211956.34
70412014.05.19 20:14buy35210.011.371380.000000.00000
70422014.05.19 21:28close35210.011.371670.000000.000000.2511956.59
70432014.05.19 21:29buy35220.011.371700.000000.00000
70442014.05.20 12:00buy35230.021.368510.000000.00000
70452014.05.20 12:44close35220.011.369850.000000.00000-1.9411954.64
70462014.05.20 12:44close35230.021.369850.000000.000002.6011957.24
70472014.05.20 20:07sell35240.011.368960.000000.00000
70482014.05.21 00:00sell35250.021.370100.000000.00000
70492014.05.21 13:41close35240.011.369440.000000.00000-0.5211956.72
70502014.05.21 13:41close35250.021.369440.000000.000001.2411957.96
70512014.05.21 20:02sell35260.011.365900.000000.00000
70522014.05.21 20:08close35260.011.365620.000000.000000.2411958.20
70532014.05.21 20:11sell35270.011.365140.000000.00000
70542014.05.21 20:12close35270.011.364660.000000.000000.4411958.64
70552014.05.21 20:24sell35280.011.365130.000000.00000
70562014.05.22 00:00sell35290.021.368620.000000.00000
70572014.05.22 06:51close35280.011.367100.000000.00000-2.0211956.63
70582014.05.22 06:51close35290.021.367100.000000.000002.9611959.59
70592014.05.22 07:11sell35300.011.367310.000000.00000
70602014.05.22 08:51close35300.011.367020.000000.000000.2511959.84
70612014.05.22 20:06sell35310.011.364970.000000.00000
70622014.05.22 20:37close35310.011.364670.000000.000000.2611960.10
70632014.05.22 20:38sell35320.011.364760.000000.00000
70642014.05.23 03:49close35320.011.364380.000000.000000.3411960.43
70652014.05.23 04:18sell35330.011.364520.000000.00000
70662014.05.23 11:01close35330.011.363380.000000.000001.1011961.53
70672014.05.26 00:00sell35340.011.362330.000000.00000
70682014.05.26 00:04close35340.011.361490.000000.000000.8011962.33
70692014.05.26 00:05sell35350.011.361760.000000.00000
70702014.05.26 12:00sell35360.021.364130.000000.00000
70712014.05.27 04:00sell35370.031.366650.000000.00000
70722014.05.27 09:32close35350.011.364700.000000.00000-2.9811959.35
70732014.05.27 09:32close35360.021.364700.000000.00000-1.2211958.13
70742014.05.27 09:32close35370.031.364700.000000.000005.7311963.86
70752014.05.27 20:05sell35380.011.361570.000000.00000
70762014.05.28 00:00sell35390.021.363390.000000.00000
70772014.05.28 10:15close35380.011.362210.000000.00000-0.6811963.18
70782014.05.28 10:15close35390.021.362210.000000.000002.2811965.46
70792014.05.28 20:10sell35400.011.359290.000000.00000
70802014.05.28 20:17close35400.011.359070.000000.000000.1811965.64
70812014.05.28 20:18sell35410.011.358980.000000.00000
70822014.05.29 08:00sell35420.021.360440.000000.00000
70832014.05.29 09:35close35410.011.359570.000000.00000-0.6411965.00
70842014.05.29 09:35close35420.021.359570.000000.000001.6611966.66
70852014.05.29 20:03sell35430.011.360750.000000.00000
70862014.05.29 20:35close35430.011.360400.000000.000000.3111966.97
70872014.05.29 20:36sell35440.011.360350.000000.00000
70882014.05.29 20:59close35440.011.360080.000000.000000.2311967.20
70892014.05.29 21:17sell35450.011.360170.000000.00000
70902014.05.30 03:15close35450.011.359900.000000.000000.2311967.43
70912014.05.30 03:16sell35460.011.359960.000000.00000
70922014.05.30 12:00sell35470.021.361090.000000.00000
70932014.05.30 15:31close35460.011.360630.000000.00000-0.7111966.72
70942014.05.30 15:31close35470.021.360630.000000.000000.8411967.56
70952014.06.02 00:01buy35480.011.363710.000000.00000
70962014.06.02 04:00buy35490.021.362310.000000.00000
70972014.06.02 06:41close35480.011.363160.000000.00000-0.5911966.97
70982014.06.02 06:41close35490.021.363160.000000.000001.6211968.59
70992014.06.02 06:42buy35500.011.363190.000000.00000
71002014.06.02 08:55close35500.011.363580.000000.000000.3511968.94
71012014.06.02 20:05sell35510.011.359540.000000.00000
71022014.06.02 20:12close35510.011.359240.000000.000000.2611969.20
71032014.06.02 20:13sell35520.011.359190.000000.00000
71042014.06.03 08:00sell35530.021.360410.000000.00000
71052014.06.03 11:48close35520.011.359540.000000.00000-0.3911968.81
71062014.06.03 11:48close35530.021.359540.000000.000001.6611970.47
71072014.06.03 20:00buy35540.011.363330.000000.00000
71082014.06.04 04:00buy35550.021.361710.000000.00000
71092014.06.04 14:16close35540.011.362570.000000.00000-0.8511969.61
71102014.06.04 14:16close35550.021.362570.000000.000001.6411971.25
71112014.06.04 20:05sell35560.011.360670.000000.00000
71122014.06.04 20:12close35560.011.360410.000000.000000.2211971.47
71132014.06.04 20:14sell35570.011.360280.000000.00000
71142014.06.04 21:35close35570.011.359910.000000.000000.3311971.80
71152014.06.04 21:36sell35580.011.359750.000000.00000
71162014.06.05 04:31close35580.011.359480.000000.000000.2211972.03
71172014.06.05 04:32sell35590.011.359460.000000.00000
71182014.06.05 12:00sell35600.021.361340.000000.00000
71192014.06.05 14:28close35590.011.360440.000000.00000-1.0211971.01
71202014.06.05 14:28close35600.021.360440.000000.000001.7211972.73
71212014.06.05 20:09buy35610.011.363360.000000.00000
71222014.06.05 20:29close35610.011.363700.000000.000000.3011973.03
71232014.06.05 20:30buy35620.011.363710.000000.00000
71242014.06.05 20:34close35620.011.363990.000000.000000.2411973.27
71252014.06.05 20:41buy35630.011.364070.000000.00000
71262014.06.05 20:51close35630.011.364450.000000.000000.3411973.61
71272014.06.05 20:52buy35640.011.364470.000000.00000
71282014.06.05 20:53close35640.011.365220.000000.000000.7111974.32
71292014.06.05 20:55buy35650.011.366030.000000.00000
71302014.06.05 20:59close35650.011.366350.000000.000000.2811974.60
71312014.06.05 21:24buy35660.011.366050.000000.00000
71322014.06.05 21:29close35660.011.366680.000000.000000.5911975.19
71332014.06.05 21:30buy35670.011.366420.000000.00000
71342014.06.06 12:00buy35680.021.363580.000000.00000
71352014.06.06 14:33close35670.011.364600.000000.00000-1.9111973.27
71362014.06.06 14:33close35680.021.364600.000000.000001.9611975.23
71372014.06.09 00:01buy35690.011.364410.000000.00000
71382014.06.09 01:09close35690.011.364720.000000.000000.2711975.50
71392014.06.09 01:10buy35700.011.364790.000000.00000
71402014.06.09 09:29close35700.011.365250.000000.000000.4211975.92
71412014.06.09 20:00sell35710.011.358610.000000.00000
71422014.06.10 11:17close35710.011.357720.000000.000000.8511976.77
71432014.06.10 20:01sell35720.011.354430.000000.00000
71442014.06.10 20:11close35720.011.354100.000000.000000.2911977.06
71452014.06.10 20:12sell35730.011.353930.000000.00000
71462014.06.10 20:52close35730.011.353660.000000.000000.2311977.29
71472014.06.10 20:53sell35740.011.353700.000000.00000
71482014.06.11 03:24close35740.011.353170.000000.000000.4911977.78
71492014.06.11 03:25sell35750.011.353140.000000.00000
71502014.06.11 03:29close35750.011.352750.000000.000000.3511978.13
71512014.06.11 04:03sell35760.011.353330.000000.00000
71522014.06.11 04:10close35760.011.352960.000000.000000.3311978.46
71532014.06.11 04:11sell35770.011.352920.000000.00000
71542014.06.11 04:20close35770.011.352630.000000.000000.2511978.71
71552014.06.11 04:21sell35780.011.352630.000000.00000
71562014.06.11 04:40close35780.011.352330.000000.000000.2611978.97
71572014.06.11 04:41sell35790.011.352400.000000.00000
71582014.06.11 16:00sell35800.021.354490.000000.00000
71592014.06.11 17:10close35790.011.353410.000000.00000-1.0511977.92
71602014.06.11 17:10close35800.021.353410.000000.000002.0811980.00
71612014.06.11 20:00sell35810.011.353540.000000.00000
71622014.06.11 20:02close35810.011.353270.000000.000000.2311980.23
71632014.06.11 20:05sell35820.011.353130.000000.00000
71642014.06.11 22:00close35820.011.352860.000000.000000.2311980.46
71652014.06.11 22:01sell35830.011.352850.000000.00000
71662014.06.12 08:00sell35840.021.354240.000000.00000
71672014.06.12 09:09close35830.011.353520.000000.00000-0.7211979.74
71682014.06.12 09:09close35840.021.353520.000000.000001.3611981.10
71692014.06.12 20:03buy35850.011.354900.000000.00000
71702014.06.12 20:08close35850.011.355180.000000.000000.2411981.34
71712014.06.12 20:10buy35860.011.355260.000000.00000
71722014.06.12 20:27close35860.011.355600.000000.000000.3011981.64
71732014.06.12 20:28buy35870.011.355690.000000.00000
71742014.06.12 20:47close35870.011.356090.000000.000000.3611982.00
71752014.06.12 20:48buy35880.011.356130.000000.00000
71762014.06.12 21:33close35880.011.356800.000000.000000.6311982.63
71772014.06.12 21:34buy35890.011.356680.000000.00000
71782014.06.12 21:42close35890.011.356990.000000.000000.2711982.90
71792014.06.12 21:47buy35900.011.357070.000000.00000
71802014.06.13 00:00buy35910.021.355260.000000.00000
71812014.06.13 04:49close35900.011.356170.000000.00000-0.9911981.91
71822014.06.13 04:49close35910.021.356170.000000.000001.7411983.65
71832014.06.13 04:50buy35920.011.356310.000000.00000
71842014.06.13 09:11close35920.011.356700.000000.000000.3511984.00
71852014.06.16 00:00sell35930.011.354060.000000.00000
71862014.06.16 00:38close35930.011.353740.000000.000000.2811984.28
71872014.06.16 00:46sell35940.011.353780.000000.00000
71882014.06.16 01:32close35940.011.353500.000000.000000.2411984.52
71892014.06.16 01:33sell35950.011.353470.000000.00000
71902014.06.16 01:59close35950.011.353160.000000.000000.2711984.79
71912014.06.16 02:00sell35960.011.353130.000000.00000
71922014.06.16 08:00sell35970.021.354370.000000.00000
71932014.06.16 10:01close35960.011.353640.000000.00000-0.5511984.24
71942014.06.16 10:01close35970.021.353640.000000.000001.3811985.62
71952014.06.16 20:00buy35980.011.357020.000000.00000
71962014.06.16 22:46close35980.011.357300.000000.000000.2411985.86
71972014.06.16 23:08buy35990.011.357100.000000.00000
71982014.06.17 00:22close35990.011.357360.000000.000000.1711986.03
71992014.06.17 00:27buy36000.011.357350.000000.00000
72002014.06.17 02:56close36000.011.357690.000000.000000.3011986.33
72012014.06.17 02:57buy36010.011.357630.000000.00000
72022014.06.17 03:26close36010.011.357900.000000.000000.2311986.56
72032014.06.17 03:27buy36020.011.358380.000000.00000
72042014.06.17 03:29close36020.011.358640.000000.000000.2211986.78
72052014.06.17 03:30buy36030.011.358670.000000.00000
72062014.06.17 08:00buy36040.021.355940.000000.00000
72072014.06.17 11:49close36030.011.357340.000000.00000-1.3711985.41
72082014.06.17 11:49close36040.021.357340.000000.000002.7211988.13
72092014.06.17 20:00sell36050.011.354450.000000.00000
72102014.06.17 20:40close36050.011.354170.000000.000000.2411988.37
72112014.06.17 20:41sell36060.011.354140.000000.00000
72122014.06.18 12:00sell36070.021.355410.000000.00000
72132014.06.18 16:00sell36080.031.356920.000000.00000
72142014.06.18 21:06close36060.011.354880.000000.00000-0.7811987.59
72152014.06.18 21:06close36070.021.354880.000000.000000.9811988.57
72162014.06.18 21:06close36080.031.354880.000000.000006.0011994.57
72172014.06.18 21:11buy36090.011.355650.000000.00000
72182014.06.18 21:12close36090.011.356810.000000.000001.1211995.69
72192014.06.18 21:16buy36100.011.356920.000000.00000
72202014.06.18 21:19close36100.011.357270.000000.000000.3111996.00
72212014.06.18 21:26buy36110.011.357300.000000.00000
72222014.06.18 21:33close36110.011.358670.000000.000001.3311997.33
72232014.06.18 21:34buy36120.011.358090.000000.00000
72242014.06.18 22:31close36120.011.358460.000000.000000.3311997.66
72252014.06.18 22:32buy36130.011.358410.000000.00000
72262014.06.18 22:33close36130.011.358970.000000.000000.5211998.18
72272014.06.18 22:46buy36140.011.358510.000000.00000
72282014.06.18 23:07close36140.011.358890.000000.000000.3411998.52
72292014.06.18 23:08buy36150.011.358970.000000.00000
72302014.06.18 23:13close36150.011.359370.000000.000000.3611998.88
72312014.06.18 23:41buy36160.011.358950.000000.00000
72322014.06.18 23:54close36160.011.359240.000000.000000.2511999.13
72332014.06.18 23:55buy36170.011.359380.000000.00000
72342014.06.19 09:12close36170.011.359730.000000.000000.1511999.28
72352014.06.19 20:07buy36180.011.362130.000000.00000
72362014.06.20 00:00buy36190.021.360750.000000.00000
72372014.06.20 03:55close36180.011.361520.000000.00000-0.7011998.57
72382014.06.20 03:55close36190.021.361520.000000.000001.4612000.03
72392014.06.20 03:56buy36200.011.361530.000000.00000
72402014.06.20 04:54close36200.011.361860.000000.000000.2912000.32
72412014.06.20 04:55buy36210.011.361880.000000.00000
72422014.06.20 06:43close36210.011.362150.000000.000000.2312000.55
72432014.06.20 06:44buy36220.011.362170.000000.00000
72442014.06.20 07:26close36220.011.362430.000000.000000.2212000.77
72452014.06.20 07:27buy36230.011.362450.000000.00000
72462014.06.20 08:14close36230.011.362730.000000.000000.2412001.01
72472014.06.23 00:06buy36240.011.359510.000000.00000
72482014.06.23 05:27close36240.011.359930.000000.000000.3812001.39
72492014.06.23 05:30sell36250.011.359790.000000.00000
72502014.06.23 10:11close36250.011.359500.000000.000000.2512001.64
72512014.06.23 20:02sell36260.011.359530.000000.00000
72522014.06.24 12:00sell36270.021.362270.000000.00000
72532014.06.24 17:07close36260.011.360970.000000.00000-1.4812000.16
72542014.06.24 17:07close36270.021.360970.000000.000002.5212002.68
72552014.06.24 20:23sell36280.011.359490.000000.00000
72562014.06.25 08:00sell36290.021.360750.000000.00000
72572014.06.25 13:53close36280.011.360060.000000.00000-0.6112002.07
72582014.06.25 13:53close36290.021.360060.000000.000001.3012003.37
72592014.06.25 20:01buy36300.011.363880.000000.00000
72602014.06.26 12:00buy36310.021.362380.000000.00000
72612014.06.26 16:00buy36320.031.359910.000000.00000
72622014.06.26 18:46close36300.011.361690.000000.00000-2.3912000.98
72632014.06.26 18:46close36310.021.361690.000000.00000-1.4611999.52
72642014.06.26 18:46close36320.031.361690.000000.000005.2212004.74
72652014.06.26 20:11sell36330.011.361290.000000.00000
72662014.06.26 20:32close36330.011.361030.000000.000000.2212004.96
72672014.06.26 20:33sell36340.011.360980.000000.00000
72682014.06.27 08:00sell36350.021.362590.000000.00000
72692014.06.27 10:41close36340.011.361490.000000.00000-0.5512004.41
72702014.06.27 10:41close36350.021.361490.000000.000002.1212006.53
72712014.06.30 00:00buy36360.011.364480.000000.00000
72722014.06.30 00:09close36360.011.364740.000000.000000.2212006.75
72732014.06.30 00:10buy36370.011.364700.000000.00000
72742014.06.30 09:06close36370.011.364980.000000.000000.2412006.99
72752014.06.30 20:00buy36380.011.369010.000000.00000
72762014.06.30 20:07close36380.011.369270.000000.000000.2212007.21
72772014.06.30 20:29buy36390.011.369210.000000.00000
72782014.06.30 21:34close36390.011.369490.000000.000000.2412007.45
72792014.06.30 21:35buy36400.011.369460.000000.00000
72802014.07.02 00:00buy36410.021.367960.000000.00000
72812014.07.02 12:00buy36420.031.365610.000000.00000
72822014.07.03 16:00buy36430.041.360250.000000.00000
72832014.07.07 04:00buy36440.051.358280.000000.00000
72842014.07.09 09:27close36400.011.363000.000000.00000-6.9812000.47
72852014.07.09 09:27close36410.021.363000.000000.00000-10.7411989.73
72862014.07.09 09:27close36420.031.363000.000000.00000-9.0611980.67
72872014.07.09 09:27close36430.041.363000.000000.000009.9911990.66
72882014.07.09 09:27close36440.051.363000.000000.0000022.8712013.53
72892014.07.09 20:06buy36450.011.362510.000000.00000
72902014.07.09 21:14close36450.011.362840.000000.000000.2912013.82
72912014.07.09 21:15buy36460.011.363370.000000.00000
72922014.07.09 21:23close36460.011.363670.000000.000000.2612014.08
72932014.07.09 21:24buy36470.011.363610.000000.00000
72942014.07.09 21:25close36470.011.363950.000000.000000.3012014.38
72952014.07.09 21:32buy36480.011.364280.000000.00000
72962014.07.09 21:34close36480.011.364700.000000.000000.3812014.76
72972014.07.09 21:35buy36490.011.364380.000000.00000
72982014.07.09 22:23close36490.011.364660.000000.000000.2412015.00
72992014.07.09 22:24buy36500.011.364710.000000.00000
73002014.07.10 12:00buy36510.021.363460.000000.00000
73012014.07.10 16:00buy36520.031.361210.000000.00000
73022014.07.14 10:37close36500.011.363170.000000.00000-1.8412013.15
73032014.07.14 10:37close36510.021.363170.000000.00000-0.8712012.28
73042014.07.14 10:37close36520.031.363170.000000.000005.4412017.72
73052014.07.14 20:04buy36530.011.361400.000000.00000
73062014.07.14 21:32close36530.011.361730.000000.000000.2912018.01
73072014.07.14 21:38sell36540.011.361850.000000.00000
73082014.07.15 05:46close36540.011.361580.000000.000000.2312018.24
73092014.07.15 05:52buy36550.011.361480.000000.00000
73102014.07.15 07:32close36550.011.361760.000000.000000.2412018.48
73112014.07.15 07:33buy36560.011.361790.000000.00000
73122014.07.15 11:01close36560.011.362060.000000.000000.2312018.71
73132014.07.15 20:16sell36570.011.356880.000000.00000
73142014.07.15 22:38close36570.011.356570.000000.000000.2712018.98
73152014.07.15 22:39sell36580.011.356530.000000.00000
73162014.07.16 06:36close36580.011.356270.000000.000000.2212019.20
73172014.07.16 06:37sell36590.011.356260.000000.00000
73182014.07.16 07:56close36590.011.355990.000000.000000.2312019.43
73192014.07.16 07:57sell36600.011.356030.000000.00000
73202014.07.16 08:27close36600.011.355770.000000.000000.2212019.65
73212014.07.16 20:03sell36610.011.352680.000000.00000
73222014.07.16 20:06close36610.011.352420.000000.000000.2212019.87
73232014.07.16 20:07sell36620.011.352190.000000.00000
73242014.07.17 16:00sell36630.021.353410.000000.00000
73252014.07.17 16:32close36620.011.352720.000000.00000-0.5812019.29
73262014.07.17 16:32close36630.021.352720.000000.000001.3012020.59
73272014.07.17 20:01sell36640.011.352410.000000.00000
73282014.07.17 20:04close36640.011.352150.000000.000000.2212020.81
73292014.07.17 20:05sell36650.011.352170.000000.00000
73302014.07.18 02:19close36650.011.351830.000000.000000.3012021.11
73312014.07.18 02:20sell36660.011.351780.000000.00000
73322014.07.18 02:33close36660.011.351460.000000.000000.2812021.39
73332014.07.18 02:34sell36670.011.351360.000000.00000
73342014.07.18 08:00sell36680.021.352560.000000.00000
73352014.07.18 13:48close36670.011.352080.000000.00000-0.7612020.63
73362014.07.18 13:48close36680.021.352120.000000.000000.8012021.43
73372014.07.21 00:00sell36690.011.352830.000000.00000
73382014.07.21 08:00sell36700.021.354200.000000.00000
73392014.07.21 09:16close36690.011.353410.000000.00000-0.6212020.81
73402014.07.21 09:16close36700.021.353410.000000.000001.5012022.31
73412014.07.21 20:02sell36710.011.352010.000000.00000
73422014.07.22 10:10close36710.011.351730.000000.000000.2412022.55
73432014.07.22 20:11sell36720.011.346870.000000.00000
73442014.07.22 20:45close36720.011.346590.000000.000000.2412022.79
73452014.07.22 21:01sell36730.011.346810.000000.00000
73462014.07.22 23:48close36730.011.346520.000000.000000.2512023.04
73472014.07.22 23:49sell36740.011.346560.000000.00000
73482014.07.23 04:38close36740.011.346120.000000.000000.4012023.44
73492014.07.23 04:41sell36750.011.345960.000000.00000
73502014.07.23 10:18close36750.011.345580.000000.000000.3412023.78
73512014.07.23 20:03sell36760.011.346200.000000.00000
73522014.07.23 20:42close36760.011.345890.000000.000000.2712024.05
73532014.07.23 20:43sell36770.011.345900.000000.00000
73542014.07.24 04:05close36770.011.345580.000000.000000.2712024.32
73552014.07.24 04:06sell36780.011.345650.000000.00000
73562014.07.24 09:01close36780.011.345120.000000.000000.4912024.81
73572014.07.24 20:07sell36790.011.347020.000000.00000
73582014.07.24 20:12close36790.011.346760.000000.000000.2212025.03
73592014.07.24 20:20sell36800.011.346740.000000.00000
73602014.07.24 20:27close36800.011.346480.000000.000000.2212025.25
73612014.07.24 20:56sell36810.011.346730.000000.00000
73622014.07.24 21:58close36810.011.346460.000000.000000.2312025.48
73632014.07.24 21:59sell36820.011.346410.000000.00000
73642014.07.24 22:18close36820.011.346130.000000.000000.2412025.72
73652014.07.24 22:19sell36830.011.346130.000000.00000
73662014.07.25 11:01close36830.011.345350.000000.000000.7412026.46
73672014.07.28 00:08sell36840.011.343100.000000.00000
73682014.07.28 02:33close36840.011.342830.000000.000000.2312026.69
73692014.07.28 02:52sell36850.011.342730.000000.00000
73702014.07.28 12:00sell36860.021.343840.000000.00000
73712014.07.28 15:14close36850.011.343090.000000.00000-0.4012026.29
73722014.07.28 15:14close36860.021.343090.000000.000001.4212027.71
73732014.07.28 20:07sell36870.011.344200.000000.00000
73742014.07.28 20:57close36870.011.343930.000000.000000.2312027.94
73752014.07.28 20:58sell36880.011.343910.000000.00000
73762014.07.28 21:57close36880.011.343560.000000.000000.3112028.25
73772014.07.28 22:00sell36890.011.343430.000000.00000
73782014.07.29 07:41close36890.011.343170.000000.000000.2212028.47
73792014.07.29 07:46sell36900.011.343070.000000.00000
73802014.07.29 09:49close36900.011.342780.000000.000000.2512028.72
73812014.07.29 20:00sell36910.011.341070.000000.00000
73822014.07.29 21:08close36910.011.340810.000000.000000.2212028.94
73832014.07.29 21:09sell36920.011.340750.000000.00000
73842014.07.30 08:31close36920.011.340430.000000.000000.2812029.22
73852014.07.30 20:03sell36930.011.337990.000000.00000
73862014.07.30 21:01close36930.011.337580.000000.000000.3712029.59
73872014.07.30 21:07sell36940.011.337640.000000.00000
73882014.07.31 00:00sell36950.021.339620.000000.00000
73892014.07.31 10:04close36940.011.338680.000000.00000-1.0912028.50
73902014.07.31 10:04close36950.021.338680.000000.000001.8012030.30
73912014.07.31 20:09sell36960.011.338520.000000.00000
73922014.08.01 10:02close36960.011.338230.000000.000000.2512030.55
73932014.08.04 00:01buy36970.011.343080.000000.00000
73942014.08.04 20:00buy36980.021.341750.000000.00000
73952014.08.05 12:00buy36990.031.339210.000000.00000
73962014.08.05 20:00buy37000.041.336930.000000.00000
73972014.08.06 16:00buy37010.051.334940.000000.00000
73982014.08.06 19:36close36970.011.338140.000000.00000-5.0912025.46
73992014.08.06 19:36close36980.021.338140.000000.00000-7.5112017.95
74002014.08.06 19:36close36990.031.338140.000000.00000-3.4912014.46
74012014.08.06 19:36close37000.041.338120.000000.000004.3912018.85
74022014.08.06 19:36close37010.051.338120.000000.0000015.7012034.55
74032014.08.06 20:03sell37020.011.336880.000000.00000
74042014.08.07 00:00sell37030.021.338230.000000.00000
74052014.08.07 09:16close37020.011.337410.000000.00000-0.5812033.97
74062014.08.07 09:16close37030.021.337410.000000.000001.5612035.53
74072014.08.07 20:05sell37040.011.334950.000000.00000
74082014.08.08 00:00sell37050.021.336280.000000.00000
74092014.08.08 03:39close37040.011.335540.000000.00000-0.6312034.90
74102014.08.08 03:39close37050.021.335540.000000.000001.4012036.30
74112014.08.08 03:40sell37060.011.335560.000000.00000
74122014.08.08 03:54close37060.011.335280.000000.000000.2412036.54
74132014.08.08 03:58sell37070.011.335260.000000.00000
74142014.08.08 04:16close37070.011.335000.000000.000000.2212036.76
74152014.08.08 04:17sell37080.011.334850.000000.00000
74162014.08.08 04:32close37080.011.334560.000000.000000.2512037.01
74172014.08.08 04:33sell37090.011.334460.000000.00000
74182014.08.08 08:00sell37100.021.336280.000000.00000
74192014.08.08 12:00sell37110.031.338830.000000.00000
74202014.08.08 20:00sell37120.041.341570.000000.00000
74212014.08.11 11:13close37090.011.338610.000000.00000-4.1912032.82
74222014.08.11 11:13close37100.021.338610.000000.00000-4.7412028.08
74232014.08.11 11:13close37110.031.338610.000000.000000.5312028.61
74242014.08.11 11:13close37120.041.338610.000000.0000011.6712040.28
74252014.08.11 20:06sell37130.011.338410.000000.00000
74262014.08.12 03:30close37130.011.338000.000000.000000.3712040.65
74272014.08.12 03:31sell37140.011.337970.000000.00000
74282014.08.12 03:40close37140.011.337740.000000.000000.1912040.84
74292014.08.12 03:43sell37150.011.337610.000000.00000
74302014.08.12 04:02close37150.011.337300.000000.000000.2712041.11
74312014.08.12 04:03sell37160.011.337310.000000.00000
74322014.08.12 04:11close37160.011.336940.000000.000000.3312041.44
74332014.08.12 04:12sell37170.011.336860.000000.00000
74342014.08.12 09:11close37170.011.336530.000000.000000.2912041.73
74352014.08.12 20:06sell37180.011.335940.000000.00000
74362014.08.13 10:13close37180.011.335620.000000.000000.2812042.01
74372014.08.13 20:04sell37190.011.337100.000000.00000
74382014.08.13 20:16close37190.011.336760.000000.000000.3012042.31
74392014.08.13 20:19sell37200.011.336750.000000.00000
74402014.08.13 22:33close37200.011.336430.000000.000000.2812042.59
74412014.08.13 22:34sell37210.011.336400.000000.00000
74422014.08.14 04:00close37210.011.336140.000000.000000.2112042.80
74432014.08.14 04:01sell37220.011.336150.000000.00000
74442014.08.14 04:12close37220.011.335890.000000.000000.2212043.02
74452014.08.14 04:13sell37230.011.335850.000000.00000
74462014.08.14 09:01close37230.011.335180.000000.000000.6312043.65
74472014.08.14 20:05buy37240.011.336790.000000.00000
74482014.08.15 10:21close37240.011.337120.000000.000000.2412043.89
74492014.08.18 00:06buy37250.011.339430.000000.00000
74502014.08.18 00:13close37250.011.339840.000000.000000.3712044.26
74512014.08.18 00:14buy37260.011.339900.000000.00000
74522014.08.18 12:00buy37270.021.338530.000000.00000
74532014.08.18 12:59close37260.011.339270.000000.00000-0.6712043.59
74542014.08.18 12:59close37270.021.339270.000000.000001.4012044.99
74552014.08.18 20:03sell37280.011.336160.000000.00000
74562014.08.19 03:06close37280.011.335760.000000.000000.3612045.35
74572014.08.19 03:07sell37290.011.335630.000000.00000
74582014.08.19 09:17close37290.011.335270.000000.000000.3212045.67
74592014.08.19 20:08sell37300.011.331790.000000.00000
74602014.08.20 05:17close37300.011.331520.000000.000000.2312045.89
74612014.08.20 05:18sell37310.011.331500.000000.00000
74622014.08.20 05:52close37310.011.331200.000000.000000.2612046.15
74632014.08.20 05:53sell37320.011.331160.000000.00000
74642014.08.20 06:07close37320.011.330850.000000.000000.2712046.42
74652014.08.20 06:08sell37330.011.330840.000000.00000
74662014.08.20 06:23close37330.011.330560.000000.000000.2412046.66
74672014.08.20 06:24sell37340.011.330510.000000.00000
74682014.08.20 08:57close37340.011.330250.000000.000000.2212046.88
74692014.08.20 20:03sell37350.011.328950.000000.00000
74702014.08.20 20:22close37350.011.328690.000000.000000.2212047.10
74712014.08.20 20:23sell37360.011.328750.000000.00000
74722014.08.20 21:02close37360.011.327630.000000.000001.0812048.18
74732014.08.20 21:03sell37370.011.327750.000000.00000
74742014.08.20 21:04close37370.011.327460.000000.000000.2512048.43
74752014.08.20 21:05sell37380.011.327400.000000.00000
74762014.08.20 21:06close37380.011.326770.000000.000000.5912049.02
74772014.08.20 21:13sell37390.011.326410.000000.00000
74782014.08.20 21:14close37390.011.326130.000000.000000.2412049.26
74792014.08.20 21:15sell37400.011.326080.000000.00000
74802014.08.20 22:02close37400.011.325800.000000.000000.2412049.50
74812014.08.20 22:03sell37410.011.326180.000000.00000
74822014.08.20 22:45close37410.011.325800.000000.000000.3412049.84
74832014.08.20 22:46sell37420.011.325620.000000.00000
74842014.08.21 04:34close37420.011.325300.000000.000000.2712050.12
74852014.08.21 04:35sell37430.011.325250.000000.00000
74862014.08.21 04:42close37430.011.324620.000000.000000.5912050.71
74872014.08.21 04:43sell37440.011.324280.000000.00000
74882014.08.21 12:00sell37450.021.327080.000000.00000
74892014.08.21 14:09close37440.011.325870.000000.00000-1.6312049.08
74902014.08.21 14:09close37450.021.325870.000000.000002.3412051.42
74912014.08.21 20:00sell37460.011.327890.000000.00000
74922014.08.21 20:05close37460.011.327600.000000.000000.2512051.67
74932014.08.21 20:06sell37470.011.327440.000000.00000
74942014.08.22 08:00sell37480.021.328770.000000.00000
74952014.08.22 10:23close37470.011.328010.000000.00000-0.6112051.06
74962014.08.22 10:23close37480.021.328010.000000.000001.4412052.50
74972014.08.25 00:00sell37490.011.319890.000000.00000
74982014.08.25 00:28close37490.011.319600.000000.000000.2512052.75
74992014.08.25 00:35sell37500.011.319320.000000.00000
75002014.08.25 00:38close37500.011.318980.000000.000000.3012053.05
75012014.08.25 00:41sell37510.011.318730.000000.00000
75022014.08.25 04:00sell37520.021.320150.000000.00000
75032014.08.25 09:11close37510.011.319380.000000.00000-0.6912052.36
75042014.08.25 09:11close37520.021.319380.000000.000001.4612053.82
75052014.08.25 20:00sell37530.011.319780.000000.00000
75062014.08.25 20:57close37530.011.319520.000000.000000.2212054.04
75072014.08.25 20:58sell37540.011.319320.000000.00000
75082014.08.26 01:11close37540.011.319050.000000.000000.2312054.26
75092014.08.26 01:26sell37550.011.319010.000000.00000
75102014.08.26 01:35close37550.011.318750.000000.000000.2212054.48
75112014.08.26 01:39sell37560.011.318600.000000.00000
75122014.08.26 02:30close37560.011.318110.000000.000000.4512054.93
75132014.08.26 02:31sell37570.011.318000.000000.00000
75142014.08.26 08:00sell37580.021.320270.000000.00000
75152014.08.26 10:58close37570.011.319240.000000.00000-1.2812053.65
75162014.08.26 10:58close37580.021.319240.000000.000001.9812055.63
75172014.08.26 20:06sell37590.011.318820.000000.00000
75182014.08.26 20:11close37590.011.318440.000000.000000.3412055.97
75192014.08.26 20:12sell37600.011.318540.000000.00000
75202014.08.26 20:14close37600.011.318260.000000.000000.2412056.21
75212014.08.26 20:15sell37610.011.318160.000000.00000
75222014.08.26 20:25close37610.011.317210.000000.000000.9112057.12
75232014.08.26 20:26sell37620.011.317400.000000.00000
75242014.08.26 20:36close37620.011.317100.000000.000000.2612057.38
75252014.08.26 20:39sell37630.011.316830.000000.00000
75262014.08.26 20:40close37630.011.316570.000000.000000.2212057.60
75272014.08.26 20:41sell37640.011.316610.000000.00000
75282014.08.27 03:24close37640.011.316190.000000.000000.3812057.98
75292014.08.27 03:25sell37650.011.316160.000000.00000
75302014.08.27 03:28close37650.011.315700.000000.000000.4212058.40
75312014.08.27 03:40sell37660.011.315720.000000.00000
75322014.08.27 12:00sell37670.021.318260.000000.00000
75332014.08.27 16:44close37660.011.317070.000000.00000-1.3912057.01
75342014.08.27 16:44close37670.021.317070.000000.000002.3012059.31
75352014.08.27 20:06sell37680.011.319300.000000.00000
75362014.08.28 02:50close37680.011.319030.000000.000000.2212059.54
75372014.08.28 02:51sell37690.011.319020.000000.00000
75382014.08.28 08:00sell37700.021.321260.000000.00000
75392014.08.28 10:56close37690.011.319960.000000.00000-0.9812058.56
75402014.08.28 10:56close37700.021.319960.000000.000002.5212061.08
75412014.08.28 20:10sell37710.011.317640.000000.00000
75422014.08.29 09:01close37710.011.317240.000000.000000.3612061.43
75432014.09.01 00:00sell37720.011.312720.000000.00000
75442014.09.01 04:57close37720.011.312440.000000.000000.2412061.67
75452014.09.01 05:10sell37730.011.312370.000000.00000
75462014.09.01 05:35close37730.011.312080.000000.000000.2512061.92
75472014.09.01 05:36sell37740.011.312030.000000.00000
75482014.09.01 12:00sell37750.021.314150.000000.00000
75492014.09.01 18:46close37740.011.313190.000000.00000-1.2012060.72
75502014.09.01 18:46close37750.021.313190.000000.000001.8412062.56
75512014.09.01 20:00sell37760.011.313070.000000.00000
75522014.09.02 00:07close37760.011.312810.000000.000000.2212062.78
75532014.09.02 00:08sell37770.011.312730.000000.00000
75542014.09.02 04:16close37770.011.312360.000000.000000.3312063.11
75552014.09.02 04:17sell37780.011.312560.000000.00000
75562014.09.02 04:21close37780.011.312290.000000.000000.2312063.34
75572014.09.02 04:22sell37790.011.312270.000000.00000
75582014.09.02 04:40close37790.011.311970.000000.000000.2612063.60
75592014.09.02 04:41sell37800.011.312160.000000.00000
75602014.09.02 04:43close37800.011.311900.000000.000000.2212063.82
75612014.09.02 04:54sell37810.011.311730.000000.00000
75622014.09.02 12:28close37810.011.311470.000000.000000.2212064.04
75632014.09.02 20:11sell37820.011.312660.000000.00000
75642014.09.02 21:44close37820.011.312340.000000.000000.2812064.32
75652014.09.02 21:45sell37830.011.312330.000000.00000
75662014.09.03 12:00sell37840.021.314050.000000.00000
75672014.09.04 13:49close37830.011.313180.000000.00000-0.9012063.42
75682014.09.04 13:49close37840.021.313180.000000.000001.6512065.07
75692014.09.04 20:04sell37850.011.294570.000000.00000
75702014.09.04 20:07close37850.011.294310.000000.000000.2212065.29
75712014.09.04 20:08sell37860.011.294320.000000.00000
75722014.09.04 21:40close37860.011.293870.000000.000000.4112065.70
75732014.09.04 21:51sell37870.011.294080.000000.00000
75742014.09.04 22:00close37870.011.293690.000000.000000.3512066.05
75752014.09.04 22:01sell37880.011.293660.000000.00000
75762014.09.05 02:41close37880.011.293240.000000.000000.3812066.43
75772014.09.05 02:42sell37890.011.293080.000000.00000
75782014.09.05 02:43close37890.011.292760.000000.000000.2812066.71
75792014.09.05 02:45sell37900.011.292710.000000.00000
75802014.09.05 02:47close37900.011.292260.000000.000000.4112067.12
75812014.09.05 03:01sell37910.011.292960.000000.00000
75822014.09.05 03:02close37910.011.292690.000000.000000.2312067.35
75832014.09.05 03:09sell37920.011.292650.000000.00000
75842014.09.05 12:00sell37930.021.295190.000000.00000
75852014.09.05 16:00sell37940.031.297340.000000.00000
75862014.09.05 17:37close37920.011.295780.000000.00000-3.1712064.18
75872014.09.05 17:37close37930.021.295780.000000.00000-1.2612062.92
75882014.09.05 17:37close37940.031.295780.000000.000004.5612067.48
75892014.09.08 00:00sell37950.011.295590.000000.00000
75902014.09.08 00:25close37950.011.295270.000000.000000.2812067.76
75912014.09.08 00:26sell37960.011.295060.000000.00000
75922014.09.08 06:33close37960.011.294780.000000.000000.2412068.00
75932014.09.08 06:34sell37970.011.294720.000000.00000
75942014.09.08 06:52close37970.011.294070.000000.000000.6112068.61
75952014.09.08 06:53sell37980.011.294140.000000.00000
75962014.09.08 07:06close37980.011.293870.000000.000000.2312068.84
75972014.09.08 07:07sell37990.011.293840.000000.00000
75982014.09.08 07:20close37990.011.293470.000000.000000.3312069.17
75992014.09.08 07:21sell38000.011.293580.000000.00000
76002014.09.08 08:53close38000.011.293290.000000.000000.2512069.42
76012014.09.08 20:00sell38010.011.293380.000000.00000
76022014.09.08 20:02close38010.011.292520.000000.000000.8212070.24
76032014.09.08 20:05sell38020.011.292560.000000.00000
76042014.09.08 20:07close38020.011.292270.000000.000000.2512070.49
76052014.09.08 20:11sell38030.011.292060.000000.00000
76062014.09.08 20:12close38030.011.291280.000000.000000.7412071.23
76072014.09.08 20:15sell38040.011.290590.000000.00000
76082014.09.08 20:32close38040.011.290300.000000.000000.2512071.48
76092014.09.08 20:33sell38050.011.290420.000000.00000
76102014.09.08 20:35close38050.011.289280.000000.000001.1012072.58
76112014.09.08 20:36sell38060.011.289120.000000.00000
76122014.09.09 05:32close38060.011.288680.000000.000000.4012072.98
76132014.09.09 05:33sell38070.011.288000.000000.00000
76142014.09.09 06:16close38070.011.286950.000000.000001.0112073.99
76152014.09.09 06:17sell38080.011.287160.000000.00000
76162014.09.09 06:18close38080.011.286850.000000.000000.2712074.26
76172014.09.09 06:20sell38090.011.286750.000000.00000
76182014.09.09 11:02close38090.011.286480.000000.000000.2312074.49
76192014.09.09 20:07sell38100.011.291890.000000.00000
76202014.09.09 20:16close38100.011.291590.000000.000000.2612074.75
76212014.09.09 20:17sell38110.011.291600.000000.00000
76222014.09.10 00:00sell38120.021.293660.000000.00000
76232014.09.10 07:02close38110.011.292690.000000.00000-1.1312073.62
76242014.09.10 07:02close38120.021.292690.000000.000001.8612075.48
76252014.09.10 07:03sell38130.011.292620.000000.00000
76262014.09.10 07:40close38130.011.292290.000000.000000.2912075.77
76272014.09.10 07:54sell38140.011.292560.000000.00000
76282014.09.10 12:00sell38150.021.294360.000000.00000
76292014.09.10 14:30close38140.011.293500.000000.00000-0.9812074.79
76302014.09.10 14:30close38150.021.293500.000000.000001.6412076.43
76312014.09.10 20:03sell38160.011.289800.000000.00000
76322014.09.11 00:00sell38170.021.291650.000000.00000
76332014.09.11 05:18close38160.011.290730.000000.00000-0.9812075.45
76342014.09.11 05:18close38170.021.290730.000000.000001.7612077.21
76352014.09.11 05:19sell38180.011.290700.000000.00000
76362014.09.11 08:04close38180.011.290410.000000.000000.2512077.46
76372014.09.11 20:00buy38190.011.293940.000000.00000
76382014.09.12 00:00buy38200.021.292530.000000.00000
76392014.09.12 14:16close38190.011.293290.000000.00000-0.7412076.72
76402014.09.12 14:16close38200.021.293290.000000.000001.4412078.16
76412014.09.15 00:00buy38210.011.297400.000000.00000
76422014.09.15 04:00buy38220.021.295570.000000.00000
76432014.09.15 04:45close38210.011.296530.000000.00000-0.9112077.25
76442014.09.15 04:45close38220.021.296510.000000.000001.8012079.05
76452014.09.15 05:00buy38230.011.296530.000000.00000
76462014.09.15 05:13close38230.011.296820.000000.000000.2512079.30
76472014.09.15 05:14buy38240.011.296890.000000.00000
76482014.09.15 08:00buy38250.021.295780.000000.00000
76492014.09.15 12:00buy38260.031.292060.000000.00000
76502014.09.15 16:52close38240.011.294450.000000.00000-2.4812076.82
76512014.09.15 16:52close38250.021.294450.000000.00000-2.7412074.08
76522014.09.15 16:52close38260.031.294450.000000.000007.0512081.13
76532014.09.15 20:03buy38270.011.293600.000000.00000
76542014.09.15 20:05close38270.011.293880.000000.000000.2412081.37
76552014.09.15 20:06buy38280.011.293880.000000.00000
76562014.09.15 20:26close38280.011.294140.000000.000000.2212081.59
76572014.09.15 20:27buy38290.011.294150.000000.00000
76582014.09.15 20:46close38290.011.294430.000000.000000.2412081.83
76592014.09.15 20:47buy38300.011.294430.000000.00000
76602014.09.16 04:22close38300.011.294730.000000.000000.2112082.03
76612014.09.16 04:23buy38310.011.294890.000000.00000
76622014.09.16 04:35close38310.011.295340.000000.000000.4112082.44
76632014.09.16 04:36buy38320.011.295380.000000.00000
76642014.09.16 04:38close38320.011.295990.000000.000000.5712083.01
76652014.09.16 04:52buy38330.011.295740.000000.00000
76662014.09.16 08:00buy38340.021.293930.000000.00000
76672014.09.16 12:52close38330.011.294940.000000.00000-0.8412082.17
76682014.09.16 12:52close38340.021.294940.000000.000001.9412084.11
76692014.09.16 20:03buy38350.011.296960.000000.00000
76702014.09.17 04:00buy38360.021.295630.000000.00000
76712014.09.17 11:02close38350.011.296380.000000.00000-0.6712083.44
76722014.09.17 11:02close38360.021.296380.000000.000001.4212084.86
76732014.09.17 20:03buy38370.011.295870.000000.00000
76742014.09.17 20:50close38370.011.296330.000000.000000.4212085.28
76752014.09.17 20:51buy38380.011.296420.000000.00000
76762014.09.18 00:00buy38390.021.286610.000000.00000
76772014.09.18 12:20close38380.011.290450.000000.00000-6.1712079.11
76782014.09.18 12:20close38390.021.290330.000000.000007.3612086.47
76792014.09.18 20:00buy38400.011.292350.000000.00000
76802014.09.18 23:46close38400.011.292630.000000.000000.2412086.71
76812014.09.18 23:47buy38410.011.292690.000000.00000
76822014.09.19 04:00buy38420.021.291190.000000.00000
76832014.09.19 06:04close38410.011.291960.000000.00000-0.8212085.89
76842014.09.19 06:04close38420.021.291960.000000.000001.4612087.35
76852014.09.19 06:12sell38430.011.291770.000000.00000
76862014.09.19 08:13close38430.011.291090.000000.000000.6412087.99
76872014.09.22 00:00sell38440.011.283310.000000.00000
76882014.09.22 00:16close38440.011.283050.000000.000000.2212088.21
76892014.09.22 00:17sell38450.011.282730.000000.00000
76902014.09.22 04:00sell38460.021.284950.000000.00000
76912014.09.22 13:35close38450.011.283900.000000.00000-1.2112087.00
76922014.09.22 13:35close38460.021.283900.000000.000002.0212089.02
76932014.09.22 20:04sell38470.011.283170.000000.00000
76942014.09.22 20:10close38470.011.282910.000000.000000.2212089.24
76952014.09.22 20:11sell38480.011.282640.000000.00000
76962014.09.23 00:00sell38490.021.284920.000000.00000
76972014.09.23 12:00sell38500.031.288200.000000.00000
76982014.09.23 17:35close38480.011.285880.000000.00000-3.2812085.96
76992014.09.23 17:35close38490.021.285880.000000.00000-2.0012083.96
77002014.09.23 17:35close38500.031.285880.000000.000006.8412090.80
77012014.09.23 20:09sell38510.011.285100.000000.00000
77022014.09.24 00:00close38510.011.284730.000000.000000.3312091.13
77032014.09.24 00:02sell38520.011.284750.000000.00000
77042014.09.24 01:39close38520.011.284410.000000.000000.3012091.43
77052014.09.24 01:58sell38530.011.284550.000000.00000
77062014.09.24 02:22close38530.011.284290.000000.000000.2212091.65
77072014.09.24 02:28sell38540.011.284070.000000.00000
77082014.09.24 08:00sell38550.021.285310.000000.00000
77092014.09.24 09:02close38540.011.284510.000000.00000-0.4812091.17
77102014.09.24 09:02close38550.021.284510.000000.000001.5212092.69
77112014.09.24 20:05sell38560.011.278650.000000.00000
77122014.09.24 20:52close38560.011.278370.000000.000000.2412092.93
77132014.09.24 20:53sell38570.011.278360.000000.00000
77142014.09.24 21:10close38570.011.278070.000000.000000.2512093.18
77152014.09.24 21:11sell38580.011.278080.000000.00000
77162014.09.25 00:52close38580.011.277820.000000.000000.2112093.39
77172014.09.25 00:53sell38590.011.277770.000000.00000
77182014.09.25 03:10close38590.011.277480.000000.000000.2512093.64
77192014.09.25 03:11sell38600.011.277460.000000.00000
77202014.09.25 06:01close38600.011.277190.000000.000000.2312093.87
77212014.09.25 06:02sell38610.011.277310.000000.00000
77222014.09.25 06:03close38610.011.276910.000000.000000.3612094.23
77232014.09.25 06:05sell38620.011.277090.000000.00000
77242014.09.25 06:09close38620.011.276730.000000.000000.3212094.55
77252014.09.25 06:10sell38630.011.276740.000000.00000
77262014.09.25 06:28close38630.011.276490.000000.000000.2112094.76
77272014.09.25 06:29sell38640.011.276460.000000.00000
77282014.09.25 09:15close38640.011.276190.000000.000000.2312094.99
77292014.09.25 20:03sell38650.011.273850.000000.00000
77302014.09.25 20:18close38650.011.273680.000000.000000.1312095.12
77312014.09.25 20:19sell38660.011.273670.000000.00000
77322014.09.26 00:00sell38670.021.275030.000000.00000
77332014.09.26 05:44close38660.011.274220.000000.00000-0.5912094.53
77342014.09.26 05:44close38670.021.274220.000000.000001.5412096.07
77352014.09.26 05:45sell38680.011.274130.000000.00000
77362014.09.26 08:51close38680.011.273870.000000.000000.2212096.29
77372014.09.29 00:00sell38690.011.268060.000000.00000
77382014.09.29 01:39close38690.011.267390.000000.000000.6312096.92
77392014.09.29 01:40sell38700.011.267190.000000.00000
77402014.09.29 01:56close38700.011.266790.000000.000000.3612097.28
77412014.09.29 01:57sell38710.011.266730.000000.00000
77422014.09.29 04:00sell38720.021.268170.000000.00000
77432014.09.29 07:53close38710.011.267400.000000.00000-0.7112096.57
77442014.09.29 07:53close38720.021.267400.000000.000001.4612098.03
77452014.09.29 07:54sell38730.011.267390.000000.00000
77462014.09.29 08:06close38730.011.267070.000000.000000.2812098.31
77472014.09.29 20:00sell38740.011.269730.000000.00000
77482014.09.29 20:14close38740.011.269430.000000.000000.2612098.57
77492014.09.29 20:15sell38750.011.269400.000000.00000
77502014.09.29 20:27close38750.011.269110.000000.000000.2512098.82
77512014.09.29 20:28sell38760.011.269060.000000.00000
77522014.09.29 20:30close38760.011.268730.000000.000000.2912099.11
77532014.09.29 20:31sell38770.011.268740.000000.00000
77542014.09.29 20:50close38770.011.268380.000000.000000.3212099.43
77552014.09.29 21:00sell38780.011.268660.000000.00000
77562014.09.30 03:26close38780.011.268400.000000.000000.2212099.65
77572014.09.30 03:40sell38790.011.268650.000000.00000
77582014.09.30 03:49close38790.011.268380.000000.000000.2312099.88
77592014.09.30 03:50sell38800.011.268210.000000.00000
77602014.09.30 08:00sell38810.021.269330.000000.00000
77612014.09.30 08:48close38800.011.268650.000000.00000-0.4812099.40
77622014.09.30 08:48close38810.021.268650.000000.000001.2812100.68
77632014.09.30 20:09sell38820.011.262870.000000.00000
77642014.09.30 20:49close38820.011.262590.000000.000000.2412100.92
77652014.09.30 20:50sell38830.011.262640.000000.00000
77662014.10.01 03:35close38830.011.262390.000000.000000.2112101.12
77672014.10.01 03:41sell38840.011.262170.000000.00000
77682014.10.01 04:05close38840.011.261690.000000.000000.4412101.56
77692014.10.01 04:06sell38850.011.261630.000000.00000
77702014.10.01 04:27close38850.011.261360.000000.000000.2312101.79
77712014.10.01 04:35sell38860.011.261160.000000.00000
77722014.10.01 05:26close38860.011.260800.000000.000000.3212102.11
77732014.10.01 05:27sell38870.011.260820.000000.00000
77742014.10.01 10:56close38870.011.260150.000000.000000.6312102.74
77752014.10.01 20:00sell38880.011.260920.000000.00000
77762014.10.01 20:02close38880.011.260620.000000.000000.2612103.00
77772014.10.01 20:10sell38890.011.260660.000000.00000
77782014.10.02 00:00sell38900.021.262150.000000.00000
77792014.10.02 08:00sell38910.031.265890.000000.00000
77802014.10.02 09:14close38890.011.263520.000000.00000-2.9112100.10
77812014.10.02 09:14close38900.021.263520.000000.00000-2.8212097.28
77822014.10.02 09:14close38910.031.263520.000000.000006.9912104.27
77832014.10.02 20:10buy38920.011.267550.000000.00000
77842014.10.02 20:36close38920.011.267920.000000.000000.3312104.60
77852014.10.02 20:37buy38930.011.267760.000000.00000
77862014.10.02 21:09close38930.011.268050.000000.000000.2512104.85
77872014.10.02 21:13buy38940.011.268190.000000.00000
77882014.10.02 21:16close38940.011.268460.000000.000000.2312105.08
77892014.10.02 21:17buy38950.011.268500.000000.00000
77902014.10.02 21:26close38950.011.269040.000000.000000.5012105.58
77912014.10.02 21:27buy38960.011.268810.000000.00000
77922014.10.02 21:29close38960.011.269310.000000.000000.4612106.04
77932014.10.02 21:30buy38970.011.269220.000000.00000
77942014.10.02 21:34close38970.011.269660.000000.000000.4012106.44
77952014.10.02 21:35buy38980.011.269620.000000.00000
77962014.10.03 00:00buy38990.021.266910.000000.00000
77972014.10.03 12:00buy39000.031.263100.000000.00000
77982014.10.03 16:00buy39010.041.253950.000000.00000
77992014.10.03 20:00buy39020.051.251310.000000.00000
78002014.10.06 18:46close38980.011.258530.000000.00000-11.2412095.20
78012014.10.06 18:46close38990.021.258530.000000.00000-16.9512078.26
78022014.10.06 18:46close39000.031.258530.000000.00000-13.9912064.27
78032014.10.06 18:46close39010.041.258530.000000.0000017.9512082.21
78042014.10.06 18:46close39020.051.258530.000000.0000035.6312117.85
78052014.10.06 20:04buy39030.011.259980.000000.00000
78062014.10.06 20:07close39030.011.260410.000000.000000.3912118.24
78072014.10.06 20:08buy39040.011.260330.000000.00000
78082014.10.06 21:12close39040.011.260650.000000.000000.2812118.52
78092014.10.06 21:13buy39050.011.261510.000000.00000
78102014.10.06 21:33close39050.011.262270.000000.000000.7212119.24
78112014.10.06 21:34buy39060.011.265030.000000.00000
78122014.10.06 22:37close39060.011.266290.000000.000001.2212120.46
78132014.10.06 22:38buy39070.011.267190.000000.00000
78142014.10.07 00:00buy39080.021.265570.000000.00000
78152014.10.07 04:00buy39090.031.262640.000000.00000
78162014.10.07 10:10close39070.011.264820.000000.00000-2.4612118.00
78172014.10.07 10:10close39080.021.264820.000000.00000-1.5812116.42
78182014.10.07 10:10close39090.031.264820.000000.000006.4212122.84
78192014.10.07 20:03buy39100.011.265580.000000.00000
78202014.10.07 21:31close39100.011.265870.000000.000000.2512123.09
78212014.10.07 21:40buy39110.011.266090.000000.00000
78222014.10.07 22:11close39110.011.266440.000000.000000.3112123.40
78232014.10.07 22:14buy39120.011.266890.000000.00000
78242014.10.07 22:15close39120.011.267160.000000.000000.2312123.63
78252014.10.07 22:16buy39130.011.266940.000000.00000
78262014.10.07 22:18close39130.011.267470.000000.000000.4912124.12
78272014.10.07 22:21buy39140.011.268010.000000.00000
78282014.10.08 00:07buy39150.021.266860.000000.00000
78292014.10.08 02:21close39140.011.267540.000000.00000-0.5612123.55
78302014.10.08 02:21close39150.021.267560.000000.000001.3212124.87
78312014.10.08 02:22buy39160.011.267800.000000.00000
78322014.10.08 02:29close39160.011.268220.000000.000000.3812125.25
78332014.10.08 02:30buy39170.011.268270.000000.00000
78342014.10.08 04:00buy39180.021.265280.000000.00000
78352014.10.08 08:00buy39190.031.263310.000000.00000
78362014.10.08 10:52close39170.011.265130.000000.00000-3.1812122.07
78372014.10.08 10:52close39180.021.265130.000000.00000-0.3812121.69
78382014.10.08 10:52close39190.031.265130.000000.000005.3412127.03
78392014.10.08 20:09buy39200.011.267500.000000.00000
78402014.10.08 21:01close39200.011.269140.000000.000001.6012128.63
78412014.10.08 21:02buy39210.011.268290.000000.00000
78422014.10.08 21:03close39210.011.268610.000000.000000.2812128.91
78432014.10.08 21:05buy39220.011.271280.000000.00000
78442014.10.08 21:06close39220.011.272120.000000.000000.8012129.71
78452014.10.08 21:14buy39230.011.272330.000000.00000
78462014.10.08 21:15close39230.011.273160.000000.000000.7912130.50
78472014.10.08 21:16buy39240.011.272950.000000.00000
78482014.10.08 21:19close39240.011.273210.000000.000000.2212130.72
78492014.10.08 21:30buy39250.011.273130.000000.00000
78502014.10.08 21:32close39250.011.273920.000000.000000.7512131.47
78512014.10.08 21:35buy39260.011.274800.000000.00000
78522014.10.09 00:00buy39270.021.273440.000000.00000
78532014.10.09 02:32close39260.011.274240.000000.00000-0.7612130.71
78542014.10.09 02:32close39270.021.274240.000000.000001.5212132.23
78552014.10.09 02:33buy39280.011.274300.000000.00000
78562014.10.09 02:37close39280.011.274700.000000.000000.3612132.59
78572014.10.09 02:41buy39290.011.275320.000000.00000
78582014.10.09 04:00buy39300.021.273530.000000.00000
78592014.10.09 06:31close39290.011.274390.000000.00000-0.9712131.62
78602014.10.09 06:31close39300.021.274390.000000.000001.6412133.26
78612014.10.09 06:41buy39310.011.274280.000000.00000
78622014.10.09 06:43close39310.011.274730.000000.000000.4112133.67
78632014.10.09 06:45buy39320.011.274930.000000.00000
78642014.10.09 07:12close39320.011.275700.000000.000000.7312134.40
78652014.10.09 07:13buy39330.011.275260.000000.00000
78662014.10.09 07:17close39330.011.275610.000000.000000.3112134.71
78672014.10.09 07:18buy39340.011.275760.000000.00000
78682014.10.09 09:52close39340.011.276360.000000.000000.5612135.27
78692014.10.09 20:04sell39350.011.268340.000000.00000
78702014.10.09 20:59close39350.011.267730.000000.000000.5712135.84
78712014.10.09 21:00sell39360.011.268310.000000.00000
78722014.10.09 21:26close39360.011.267880.000000.000000.3912136.23
78732014.10.09 21:27sell39370.011.267930.000000.00000
78742014.10.10 04:00sell39380.021.269910.000000.00000
78752014.10.10 09:41close39370.011.268950.000000.00000-1.0612135.17
78762014.10.10 09:41close39380.021.268950.000000.000001.8412137.01
78772014.10.13 00:05sell39390.011.262840.000000.00000
78782014.10.13 00:07close39390.011.262420.000000.000000.3812137.39
78792014.10.13 00:10sell39400.011.262310.000000.00000
78802014.10.13 04:00sell39410.021.264620.000000.00000
78812014.10.13 08:00sell39420.031.268340.000000.00000
78822014.10.13 10:02close39400.011.265610.000000.00000-3.3412134.05
78832014.10.13 10:02close39410.021.265610.000000.00000-2.0612131.99
78842014.10.13 10:02close39420.031.265610.000000.000008.0712140.06
78852014.10.13 20:03buy39430.011.266770.000000.00000
78862014.10.13 20:06close39430.011.267130.000000.000000.3212140.38
78872014.10.13 20:07buy39440.011.267260.000000.00000
78882014.10.13 20:14close39440.011.267730.000000.000000.4312140.81
78892014.10.13 20:15buy39450.011.267760.000000.00000
78902014.10.13 21:38close39450.011.268020.000000.000000.2212141.03
78912014.10.13 21:39sell39460.011.267920.000000.00000
78922014.10.14 00:00sell39470.021.275020.000000.00000
78932014.10.14 02:57close39460.011.272280.000000.00000-4.4012136.63
78942014.10.14 02:57close39470.021.272280.000000.000005.4012142.03
78952014.10.14 02:59buy39480.011.272150.000000.00000
78962014.10.14 04:23close39480.011.272410.000000.000000.2212142.25
78972014.10.14 04:24buy39490.011.272460.000000.00000
78982014.10.14 04:32close39490.011.272830.000000.000000.3312142.58
78992014.10.14 04:33buy39500.011.272800.000000.00000
79002014.10.14 04:48close39500.011.273050.000000.000000.2112142.79
79012014.10.14 04:56buy39510.011.272970.000000.00000
79022014.10.14 12:00buy39520.021.268290.000000.00000
79032014.10.14 16:00buy39530.031.265260.000000.00000
79042014.10.14 17:38close39510.011.267860.000000.00000-5.1512137.64
79052014.10.14 17:38close39520.021.267860.000000.00000-0.9412136.70
79062014.10.14 17:38close39530.031.267860.000000.000007.6812144.38
79072014.10.14 20:07sell39540.011.266410.000000.00000
79082014.10.14 20:09close39540.011.266020.000000.000000.3512144.73
79092014.10.14 20:10sell39550.011.265820.000000.00000
79102014.10.14 20:56close39550.011.265460.000000.000000.3212145.05
79112014.10.14 20:57sell39560.011.265540.000000.00000
79122014.10.14 21:02close39560.011.265270.000000.000000.2312145.28
79132014.10.14 21:03sell39570.011.265070.000000.00000
79142014.10.14 21:06close39570.011.264810.000000.000000.2212145.50
79152014.10.14 21:07sell39580.011.264660.000000.00000
79162014.10.14 21:24close39580.011.264160.000000.000000.4612145.96
79172014.10.14 21:25sell39590.011.264340.000000.00000
79182014.10.15 00:00sell39600.021.265740.000000.00000
79192014.10.15 01:14close39590.011.264950.000000.00000-0.6512145.31
79202014.10.15 01:14close39600.021.264950.000000.000001.5012146.81
79212014.10.15 01:15sell39610.011.264900.000000.00000
79222014.10.15 01:33close39610.011.264640.000000.000000.2212147.03
79232014.10.15 01:36sell39620.011.264500.000000.00000
79242014.10.15 01:51close39620.011.264240.000000.000000.2212147.25
79252014.10.15 02:07sell39630.011.264510.000000.00000
79262014.10.15 02:28close39630.011.264200.000000.000000.2712147.52
79272014.10.15 02:29sell39640.011.264160.000000.00000
79282014.10.15 02:30close39640.011.263670.000000.000000.4512147.97
79292014.10.15 02:31sell39650.011.263840.000000.00000
79302014.10.15 02:35close39650.011.263560.000000.000000.2412148.21
79312014.10.15 02:37sell39660.011.263230.000000.00000
79322014.10.15 04:21close39660.011.262680.000000.000000.5112148.72
79332014.10.15 04:22sell39670.011.262750.000000.00000
79342014.10.15 08:00sell39680.021.264040.000000.00000
79352014.10.15 16:00sell39690.031.274360.000000.00000
79362014.10.15 20:00sell39700.041.279060.000000.00000
79372014.10.16 00:00sell39710.051.283740.000000.00000
79382014.10.16 12:59close39670.011.276090.000000.00000-13.3912135.33
79392014.10.16 12:59close39680.021.276090.000000.00000-24.1912111.14
79402014.10.16 12:59close39690.031.276060.000000.00000-5.2412105.90
79412014.10.16 12:59close39700.041.276030.000000.0000011.9412117.84
79422014.10.16 12:59close39710.051.276030.000000.0000038.3512156.19
79432014.10.16 20:00buy39720.011.282530.000000.00000
79442014.10.16 20:04close39720.011.283310.000000.000000.7412156.93
79452014.10.16 20:08buy39730.011.283520.000000.00000
79462014.10.16 20:10close39730.011.283880.000000.000000.3212157.25
79472014.10.16 20:11buy39740.011.283930.000000.00000
79482014.10.17 00:00buy39750.021.281010.000000.00000
79492014.10.17 11:56close39740.011.282590.000000.00000-1.4312155.82
79502014.10.17 11:56close39750.021.282580.000000.000003.0612158.88
79512014.10.20 00:01sell39760.011.275120.000000.00000
79522014.10.20 01:27close39760.011.274730.000000.000000.3512159.23
79532014.10.20 01:28sell39770.011.274570.000000.00000
79542014.10.20 01:29close39770.011.273990.000000.000000.5412159.77
79552014.10.20 01:30sell39780.011.274130.000000.00000
79562014.10.20 01:38close39780.011.273790.000000.000000.3012160.07
79572014.10.20 01:39sell39790.011.273720.000000.00000
79582014.10.20 04:00sell39800.021.275210.000000.00000
79592014.10.20 09:51close39790.011.274160.000000.00000-0.4812159.59
79602014.10.20 09:51close39800.021.274160.000000.000002.0212161.61
79612014.10.20 20:02buy39810.011.280180.000000.00000
79622014.10.20 20:23close39810.011.280580.000000.000000.3612161.97
79632014.10.20 20:24buy39820.011.280570.000000.00000
79642014.10.20 21:39close39820.011.281040.000000.000000.4312162.40
79652014.10.20 21:40buy39830.011.281120.000000.00000
79662014.10.20 22:11close39830.011.281560.000000.000000.4012162.80
79672014.10.20 22:12buy39840.011.281600.000000.00000
79682014.10.21 00:00buy39850.021.280090.000000.00000
79692014.10.21 06:35close39840.011.280900.000000.00000-0.7912162.00
79702014.10.21 06:35close39850.021.280920.000000.000001.5812163.58
79712014.10.21 06:39buy39860.011.280930.000000.00000
79722014.10.21 07:03close39860.011.281330.000000.000000.3612163.94
79732014.10.21 07:04buy39870.011.281280.000000.00000
79742014.10.21 07:28close39870.011.281810.000000.000000.4912164.43
79752014.10.21 07:29buy39880.011.281850.000000.00000
79762014.10.21 07:41close39880.011.282170.000000.000000.2812164.71
79772014.10.21 07:42buy39890.011.282290.000000.00000
79782014.10.21 09:11close39890.011.282570.000000.000000.2412164.95
79792014.10.21 20:00sell39900.011.273300.000000.00000
79802014.10.21 20:11close39900.011.272960.000000.000000.3012165.25
79812014.10.21 20:12sell39910.011.273130.000000.00000
79822014.10.21 21:35close39910.011.272860.000000.000000.2312165.48
79832014.10.21 21:36sell39920.011.273070.000000.00000
79842014.10.21 21:40close39920.011.272620.000000.000000.4112165.89
79852014.10.21 21:41sell39930.011.272520.000000.00000
79862014.10.21 21:49close39930.011.272190.000000.000000.2912166.18
79872014.10.21 21:50sell39940.011.272290.000000.00000
79882014.10.21 22:49close39940.011.271950.000000.000000.3012166.48
79892014.10.21 22:50sell39950.011.271850.000000.00000
79902014.10.21 23:00close39950.011.271510.000000.000000.3012166.78
79912014.10.21 23:01sell39960.011.271670.000000.00000
79922014.10.22 00:49close39960.011.271390.000000.000000.2412167.02
79932014.10.22 00:50sell39970.011.271340.000000.00000
79942014.10.22 01:11close39970.011.271080.000000.000000.2212167.24
79952014.10.22 01:12sell39980.011.271010.000000.00000
79962014.10.22 01:34close39980.011.270690.000000.000000.2812167.52
79972014.10.22 01:35sell39990.011.270660.000000.00000
79982014.10.22 08:00sell40000.021.272430.000000.00000
79992014.10.22 10:10close39990.011.271170.000000.00000-0.5512166.97
80002014.10.22 10:10close40000.021.271170.000000.000002.4412169.41
80012014.10.22 20:05sell40010.011.266230.000000.00000
80022014.10.22 20:13close40010.011.265880.000000.000000.3112169.72
80032014.10.22 20:21sell40020.011.266120.000000.00000
80042014.10.22 20:44close40020.011.265840.000000.000000.2412169.96
80052014.10.22 20:45sell40030.011.265810.000000.00000
80062014.10.22 20:57close40030.011.265470.000000.000000.3012170.26
80072014.10.22 20:58sell40040.011.265310.000000.00000
80082014.10.22 21:02close40040.011.265050.000000.000000.2212170.48
80092014.10.22 21:03sell40050.011.265030.000000.00000
80102014.10.22 21:33close40050.011.264770.000000.000000.2212170.70
80112014.10.22 21:36sell40060.011.264750.000000.00000
80122014.10.22 21:41close40060.011.264480.000000.000000.2312170.93
80132014.10.22 21:42sell40070.011.264410.000000.00000
80142014.10.22 22:20close40070.011.263860.000000.000000.5112171.44
80152014.10.22 22:21sell40080.011.263850.000000.00000
80162014.10.23 04:54close40080.011.263440.000000.000000.3612171.80
80172014.10.23 04:55sell40090.011.263360.000000.00000
80182014.10.23 10:01close40090.011.262900.000000.000000.4212172.22
80192014.10.23 20:00sell40100.011.264220.000000.00000
80202014.10.23 21:32close40100.011.263780.000000.000000.4012172.62
80212014.10.23 21:33sell40110.011.263750.000000.00000
80222014.10.24 04:00sell40120.021.265590.000000.00000
80232014.10.24 10:00close40110.011.264700.000000.00000-0.9912171.63
80242014.10.24 10:00close40120.021.264700.000000.000001.7012173.33
80252014.10.27 00:07buy40130.011.267350.000000.00000
80262014.10.27 00:35close40130.011.267620.000000.000000.2312173.56
80272014.10.27 00:39buy40140.011.267730.000000.00000
80282014.10.27 01:21close40140.011.268080.000000.000000.3112173.87
80292014.10.27 01:22buy40150.011.268020.000000.00000
80302014.10.27 01:25close40150.011.268310.000000.000000.2512174.12
80312014.10.27 01:33buy40160.011.268320.000000.00000
80322014.10.27 02:43close40160.011.268680.000000.000000.3212174.44
80332014.10.27 02:44buy40170.011.268950.000000.00000
80342014.10.27 03:13close40170.011.269230.000000.000000.2412174.68
80352014.10.27 03:14buy40180.011.269160.000000.00000
80362014.10.27 03:54close40180.011.269580.000000.000000.3812175.06
80372014.10.27 03:55buy40190.011.269610.000000.00000
80382014.10.27 03:59close40190.011.269870.000000.000000.2212175.28
80392014.10.27 04:11buy40200.011.269830.000000.00000
80402014.10.27 04:47close40200.011.270560.000000.000000.6912175.97
80412014.10.27 04:48buy40210.011.270610.000000.00000
80422014.10.27 04:50close40210.011.271200.000000.000000.5512176.52
80432014.10.27 04:51buy40220.011.271090.000000.00000
80442014.10.27 12:00buy40230.021.268460.000000.00000
80452014.10.27 16:08close40220.011.270160.000000.00000-0.9712175.55
80462014.10.27 16:08close40230.021.270160.000000.000003.3212178.87
80472014.10.27 20:00buy40240.011.270470.000000.00000
80482014.10.27 20:04close40240.011.270800.000000.000000.2912179.16
80492014.10.27 20:05buy40250.011.270770.000000.00000
80502014.10.27 20:45close40250.011.271040.000000.000000.2312179.39
80512014.10.27 20:46buy40260.011.271050.000000.00000
80522014.10.28 00:00buy40270.021.269830.000000.00000
80532014.10.28 02:54close40260.011.270500.000000.00000-0.6412178.75
80542014.10.28 02:54close40270.021.270500.000000.000001.2612180.01
80552014.10.28 02:55buy40280.011.270900.000000.00000
80562014.10.28 03:52close40280.011.271300.000000.000000.3612180.37
80572014.10.28 03:53buy40290.011.271360.000000.00000
80582014.10.28 08:00buy40300.021.270120.000000.00000
80592014.10.28 09:24close40290.011.270880.000000.00000-0.5212179.85
80602014.10.28 09:24close40300.021.270880.000000.000001.4412181.29
80612014.10.28 20:02buy40310.011.274410.000000.00000
80622014.10.28 20:13close40310.011.274680.000000.000000.2312181.52
80632014.10.28 20:19buy40320.011.274550.000000.00000
80642014.10.29 00:00buy40330.021.273400.000000.00000
80652014.10.29 08:22close40320.011.274160.000000.00000-0.4812181.04
80662014.10.29 08:22close40330.021.274160.000000.000001.4412182.48
80672014.10.29 20:09buy40340.011.266470.000000.00000
80682014.10.30 00:00buy40350.021.263690.000000.00000
80692014.10.30 08:00buy40360.031.259710.000000.00000
80702014.10.30 16:53close40340.011.262460.000000.00000-4.2112178.27
80712014.10.30 16:53close40350.021.262430.000000.00000-2.6012175.67
80722014.10.30 16:53close40360.031.262410.000000.000007.9812183.65
80732014.10.30 20:00sell40370.011.260920.000000.00000
80742014.10.30 21:55close40370.011.260660.000000.000000.2212183.87
80752014.10.30 21:59sell40380.011.260550.000000.00000
80762014.10.31 02:15close40380.011.260250.000000.000000.2612184.13
80772014.10.31 02:16sell40390.011.260290.000000.00000
80782014.10.31 02:29close40390.011.260050.000000.000000.2012184.33
80792014.10.31 02:39sell40400.011.260270.000000.00000
80802014.10.31 03:59close40400.011.259940.000000.000000.2912184.62
80812014.10.31 04:00sell40410.011.259950.000000.00000
80822014.10.31 04:13close40410.011.259620.000000.000000.2912184.91
80832014.10.31 04:17sell40420.011.259700.000000.00000
80842014.10.31 06:45close40420.011.259290.000000.000000.3712185.28
80852014.10.31 06:46sell40430.011.259340.000000.00000
80862014.10.31 06:47close40430.011.258910.000000.000000.3912185.67
80872014.10.31 06:55sell40440.011.258470.000000.00000
80882014.10.31 07:01close40440.011.258000.000000.000000.4312186.10
80892014.10.31 07:02sell40450.011.257770.000000.00000
80902014.10.31 07:14close40450.011.257190.000000.000000.5412186.64
80912014.10.31 07:15sell40460.011.256790.000000.00000
80922014.10.31 08:01close40460.011.256420.000000.000000.3312186.97
80932014.11.03 00:00sell40470.011.250620.000000.00000
80942014.11.03 01:48close40470.011.250320.000000.000000.2612187.23
80952014.11.03 01:49sell40480.011.250290.000000.00000
80962014.11.03 02:41close40480.011.249720.000000.000000.5312187.76
80972014.11.03 02:42sell40490.011.249300.000000.00000
80982014.11.03 02:43close40490.011.248840.000000.000000.4212188.18
80992014.11.03 02:45sell40500.011.246980.000000.00000
81002014.11.03 02:46close40500.011.244840.000000.000002.1012190.28
81012014.11.03 02:59sell40510.011.246060.000000.00000
81022014.11.03 03:30close40510.011.245560.000000.000000.4612190.74
81032014.11.03 03:31sell40520.011.245990.000000.00000
81042014.11.03 03:34close40520.011.245630.000000.000000.3212191.06
81052014.11.03 03:37sell40530.011.244890.000000.00000
81062014.11.03 04:00sell40540.021.246650.000000.00000
81072014.11.03 08:00sell40550.031.248440.000000.00000
81082014.11.03 16:00sell40560.041.250510.000000.00000
81092014.11.03 17:03close40530.011.247880.000000.00000-3.0312188.03
81102014.11.03 17:03close40540.021.247880.000000.00000-2.5412185.49
81112014.11.03 17:03close40550.031.247900.000000.000001.5012186.99
81122014.11.03 17:03close40560.041.247910.000000.0000010.2412197.23
81132014.11.03 20:00sell40570.011.248540.000000.00000
81142014.11.03 20:10close40570.011.248100.000000.000000.4012197.63
81152014.11.03 20:11sell40580.011.248070.000000.00000
81162014.11.03 20:15close40580.011.247600.000000.000000.4312198.06
81172014.11.03 20:18sell40590.011.247270.000000.00000
81182014.11.04 04:00sell40600.021.249910.000000.00000
81192014.11.04 08:00sell40610.031.252310.000000.00000
81202014.11.04 09:23close40590.011.250230.000000.00000-3.0012195.05
81212014.11.04 09:23close40600.021.250230.000000.00000-0.7212194.33
81222014.11.04 09:23close40610.031.250230.000000.000006.1212200.45
81232014.11.04 20:02buy40620.011.254740.000000.00000
81242014.11.04 20:06close40620.011.255010.000000.000000.2312200.68
81252014.11.04 20:08buy40630.011.255090.000000.00000
81262014.11.04 20:58close40630.011.255370.000000.000000.2412200.92
81272014.11.04 21:05buy40640.011.255400.000000.00000
81282014.11.04 21:39close40640.011.255690.000000.000000.2512201.17
81292014.11.04 21:40buy40650.011.255700.000000.00000
81302014.11.05 00:01buy40660.021.254370.000000.00000
81312014.11.05 00:50close40650.011.255120.000000.00000-0.6712200.50
81322014.11.05 00:50close40660.021.255120.000000.000001.4212201.92
81332014.11.05 00:51buy40670.011.255190.000000.00000
81342014.11.05 01:13close40670.011.255560.000000.000000.3312202.25
81352014.11.05 01:14buy40680.011.255780.000000.00000
81362014.11.05 03:02close40680.011.256040.000000.000000.2212202.47
81372014.11.05 03:03buy40690.011.255950.000000.00000
81382014.11.05 03:09close40690.011.256320.000000.000000.3312202.80
81392014.11.05 03:10buy40700.011.256210.000000.00000
81402014.11.05 05:50close40700.011.256490.000000.000000.2412203.04
81412014.11.05 05:51buy40710.011.256660.000000.00000
81422014.11.05 08:00buy40720.021.254430.000000.00000
81432014.11.05 12:00buy40730.031.248290.000000.00000
81442014.11.06 07:22close40710.011.252340.000000.00000-4.5212198.52
81452014.11.06 07:22close40720.021.252300.000000.00000-4.6612193.86
81462014.11.06 07:22close40730.031.252280.000000.0000011.3712205.24
81472014.11.06 07:29sell40740.011.252240.000000.00000
81482014.11.06 08:05close40740.011.251820.000000.000000.3812205.62
81492014.11.06 20:00sell40750.011.239730.000000.00000
81502014.11.06 20:05close40750.011.239250.000000.000000.4412206.06
81512014.11.06 20:06sell40760.011.239230.000000.00000
81522014.11.06 20:18close40760.011.238890.000000.000000.3012206.36
81532014.11.06 20:19sell40770.011.238590.000000.00000
81542014.11.06 21:36close40770.011.238300.000000.000000.2512206.61
81552014.11.06 21:44sell40780.011.238400.000000.00000
81562014.11.06 22:33close40780.011.238100.000000.000000.2612206.87
81572014.11.06 22:34sell40790.011.237680.000000.00000
81582014.11.06 23:21close40790.011.237410.000000.000000.2312207.10
81592014.11.06 23:22sell40800.011.237350.000000.00000
81602014.11.06 23:37close40800.011.236630.000000.000000.6812207.78
81612014.11.06 23:38sell40810.011.236660.000000.00000
81622014.11.07 04:00sell40820.021.238000.000000.00000
81632014.11.07 06:35close40810.011.237300.000000.00000-0.6812207.09
81642014.11.07 06:35close40820.021.237300.000000.000001.3212208.41
81652014.11.07 06:36sell40830.011.237400.000000.00000
81662014.11.07 06:55close40830.011.236950.000000.000000.4112208.82
81672014.11.07 06:56sell40840.011.236950.000000.00000
81682014.11.07 12:00sell40850.021.239410.000000.00000
81692014.11.07 15:45close40840.011.237670.000000.00000-0.7612208.06
81702014.11.07 15:45close40850.021.237670.000000.000003.4012211.46
81712014.11.10 00:00buy40860.011.247390.000000.00000
81722014.11.10 01:14close40860.011.247800.000000.000000.3712211.83
81732014.11.10 01:15buy40870.011.247660.000000.00000
81742014.11.10 04:13close40870.011.248050.000000.000000.3512212.18
81752014.11.10 04:14buy40880.011.248340.000000.00000
81762014.11.10 04:15close40880.011.248650.000000.000000.2712212.45
81772014.11.10 04:16buy40890.011.248480.000000.00000
81782014.11.10 04:20close40890.011.248810.000000.000000.2912212.74
81792014.11.10 04:48buy40900.011.247760.000000.00000
81802014.11.10 04:53close40900.011.248020.000000.000000.2212212.96
81812014.11.10 04:54buy40910.011.248070.000000.00000
81822014.11.10 05:26close40910.011.248480.000000.000000.3712213.33
81832014.11.10 05:27buy40920.011.248430.000000.00000
81842014.11.10 11:36close40920.011.249150.000000.000000.6812214.01
81852014.11.10 20:00sell40930.011.242630.000000.00000
81862014.11.10 20:12close40930.011.242370.000000.000000.2212214.23
81872014.11.10 20:13sell40940.011.242260.000000.00000
81882014.11.10 20:17close40940.011.241990.000000.000000.2312214.46
81892014.11.10 20:31sell40950.011.242360.000000.00000
81902014.11.10 22:07close40950.011.242090.000000.000000.2312214.69
81912014.11.10 22:08sell40960.011.242080.000000.00000
81922014.11.11 04:00sell40970.021.243340.000000.00000
81932014.11.11 06:11close40960.011.242560.000000.00000-0.5212214.17
81942014.11.11 06:11close40970.021.242560.000000.000001.4812215.65
81952014.11.11 06:12sell40980.011.242420.000000.00000
81962014.11.11 06:53close40980.011.242020.000000.000000.3612216.01
81972014.11.11 06:54sell40990.011.242130.000000.00000
81982014.11.11 06:59close40990.011.241780.000000.000000.3112216.32
81992014.11.11 07:00sell41000.011.241850.000000.00000
82002014.11.11 07:03close41000.011.241560.000000.000000.2512216.57
82012014.11.11 07:17sell41010.011.241770.000000.00000
82022014.11.11 09:41close41010.011.241360.000000.000000.3712216.94
82032014.11.11 20:00buy41020.011.246330.000000.00000
82042014.11.11 20:10close41020.011.247320.000000.000000.9512217.89
82052014.11.11 20:11buy41030.011.247140.000000.00000
82062014.11.11 20:15close41030.011.247890.000000.000000.7112218.60
82072014.11.11 20:25buy41040.011.248070.000000.00000
82082014.11.11 20:31close41040.011.248900.000000.000000.7912219.39
82092014.11.11 20:32buy41050.011.248550.000000.00000
82102014.11.11 20:36close41050.011.248900.000000.000000.3112219.70
82112014.11.11 20:37buy41060.011.249370.000000.00000
82122014.11.11 21:19close41060.011.249630.000000.000000.2212219.92
82132014.11.11 21:20buy41070.011.249780.000000.00000
82142014.11.12 00:00buy41080.021.247560.000000.00000
82152014.11.12 04:00buy41090.031.246210.000000.00000
82162014.11.12 07:48close41070.011.247540.000000.00000-2.3312217.59
82172014.11.12 07:48close41080.021.247540.000000.00000-0.1212217.47
82182014.11.12 07:48close41090.031.247540.000000.000003.8712221.34
82192014.11.12 07:49buy41100.011.247800.000000.00000
82202014.11.12 08:06close41100.011.248090.000000.000000.2512221.59
82212014.11.12 20:00sell41110.011.243890.000000.00000
82222014.11.12 20:16close41110.011.243550.000000.000000.3012221.89
82232014.11.12 20:17sell41120.011.243400.000000.00000
82242014.11.12 20:26close41120.011.242790.000000.000000.5712222.46
82252014.11.12 20:27sell41130.011.242260.000000.00000
82262014.11.13 00:00sell41140.021.243780.000000.00000
82272014.11.13 00:58close41130.011.243020.000000.00000-0.8112221.65
82282014.11.13 00:58close41140.021.243020.000000.000001.4412223.09
82292014.11.13 00:59sell41150.011.242760.000000.00000
82302014.11.13 04:00sell41160.021.244700.000000.00000
82312014.11.13 04:38close41150.011.243790.000000.00000-1.0712222.02
82322014.11.13 04:38close41160.021.243790.000000.000001.7412223.76
82332014.11.13 04:39sell41170.011.243600.000000.00000
82342014.11.13 04:40close41170.011.243210.000000.000000.3512224.11
82352014.11.13 04:41sell41180.011.243200.000000.00000
82362014.11.13 08:00sell41190.021.244540.000000.00000
82372014.11.13 09:09close41180.011.243760.000000.00000-0.6012223.51
82382014.11.13 09:09close41190.021.243760.000000.000001.4812224.99
82392014.11.13 20:10buy41200.011.246540.000000.00000
82402014.11.13 20:22close41200.011.246800.000000.000000.2212225.21
82412014.11.13 20:23buy41210.011.246850.000000.00000
82422014.11.13 20:26close41210.011.247360.000000.000000.4712225.68
82432014.11.13 20:27buy41220.011.247220.000000.00000
82442014.11.13 20:34close41220.011.247660.000000.000000.4012226.08
82452014.11.13 20:35buy41230.011.247660.000000.00000
82462014.11.13 20:39close41230.011.247970.000000.000000.2712226.35
82472014.11.13 20:43buy41240.011.248100.000000.00000
82482014.11.13 21:26close41240.011.248490.000000.000000.3512226.70
82492014.11.13 21:27buy41250.011.248400.000000.00000
82502014.11.13 21:32close41250.011.248700.000000.000000.2612226.96
82512014.11.13 21:33buy41260.011.248810.000000.00000
82522014.11.13 21:38close41260.011.249150.000000.000000.3012227.26
82532014.11.13 21:52buy41270.011.248910.000000.00000
82542014.11.14 00:00buy41280.021.247740.000000.00000
82552014.11.14 08:00buy41290.031.243110.000000.00000
82562014.11.14 10:28close41270.011.245900.000000.00000-3.1012224.16
82572014.11.14 10:28close41280.021.245900.000000.00000-3.7612220.40
82582014.11.14 10:28close41290.031.245900.000000.000008.2512228.65
82592014.11.17 00:00buy41300.011.253250.000000.00000
82602014.11.17 02:08close41300.011.253550.000000.000000.2612228.91
82612014.11.17 02:09buy41310.011.253810.000000.00000
82622014.11.17 02:16close41310.011.254010.000000.000000.1612229.07
82632014.11.17 02:17buy41320.011.253910.000000.00000
82642014.11.17 02:20close41320.011.254200.000000.000000.2512229.32
82652014.11.17 02:27buy41330.011.254190.000000.00000
82662014.11.17 02:28close41330.011.254650.000000.000000.4212229.74
82672014.11.17 02:30buy41340.011.254750.000000.00000
82682014.11.17 04:23close41340.011.255430.000000.000000.6412230.38
82692014.11.17 04:24buy41350.011.255300.000000.00000
82702014.11.17 04:29close41350.011.255700.000000.000000.3612230.74
82712014.11.17 04:30buy41360.011.255620.000000.00000
82722014.11.17 04:32close41360.011.255950.000000.000000.2912231.03
82732014.11.17 04:35buy41370.011.257360.000000.00000
82742014.11.17 08:00buy41380.021.254640.000000.00000
82752014.11.17 12:00buy41390.031.249240.000000.00000
82762014.11.17 20:00buy41400.041.244810.000000.00000
82772014.11.18 10:42close41370.011.249690.000000.00000-7.7612223.27
82782014.11.18 10:42close41380.021.249690.000000.00000-10.0912213.18
82792014.11.18 10:42close41390.031.249690.000000.000001.0712214.25
82802014.11.18 10:42close41400.041.249690.000000.0000019.1512233.40
82812014.11.18 20:03buy41410.011.253520.000000.00000
82822014.11.18 20:17close41410.011.253780.000000.000000.2212233.62
82832014.11.18 20:24buy41420.011.253900.000000.00000
82842014.11.18 20:28close41420.011.254140.000000.000000.2012233.82
82852014.11.18 20:29buy41430.011.254210.000000.00000
82862014.11.19 04:00buy41440.021.252430.000000.00000
82872014.11.19 09:59close41430.011.253610.000000.00000-0.6912233.13
82882014.11.19 09:59close41440.021.253660.000000.000002.3812235.51
82892014.11.19 20:01buy41450.011.255170.000000.00000
82902014.11.19 20:53close41450.011.255470.000000.000000.2612235.77
82912014.11.19 20:59buy41460.011.256190.000000.00000
82922014.11.19 21:02close41460.011.258010.000000.000001.7812237.55
82932014.11.19 21:03buy41470.011.257060.000000.00000
82942014.11.19 21:07close41470.011.257360.000000.000000.2612237.81
82952014.11.19 21:09buy41480.011.256290.000000.00000
82962014.11.19 21:12close41480.011.256570.000000.000000.2412238.05
82972014.11.19 21:15buy41490.011.257010.000000.00000
82982014.11.19 21:17close41490.011.257850.000000.000000.8012238.85
82992014.11.19 21:21buy41500.011.258290.000000.00000
83002014.11.20 00:00buy41510.021.255390.000000.00000
83012014.11.20 04:00buy41520.031.253840.000000.00000
83022014.11.20 10:03close41500.011.255560.000000.00000-2.9312235.92
83032014.11.20 10:03close41510.021.255560.000000.000000.2612236.18
83042014.11.20 10:03close41520.031.255560.000000.000005.0412241.22
83052014.11.20 20:03buy41530.011.254050.000000.00000
83062014.11.20 20:15close41530.011.254480.000000.000000.3912241.61
83072014.11.20 20:16buy41540.011.254480.000000.00000
83082014.11.20 20:19close41540.011.254820.000000.000000.3012241.91
83092014.11.20 20:20buy41550.011.254860.000000.00000
83102014.11.20 20:26close41550.011.255200.000000.000000.3012242.21
83112014.11.20 20:27buy41560.011.255110.000000.00000
83122014.11.20 20:40close41560.011.255440.000000.000000.2912242.50
83132014.11.20 20:41buy41570.011.255850.000000.00000
83142014.11.21 00:00buy41580.021.253920.000000.00000
83152014.11.21 02:12close41570.011.254830.000000.00000-1.1112241.39
83162014.11.21 02:12close41580.021.254830.000000.000001.7412243.13
83172014.11.21 02:13buy41590.011.254840.000000.00000
83182014.11.21 02:36close41590.011.255150.000000.000000.2712243.40
83192014.11.21 02:37buy41600.011.255250.000000.00000
83202014.11.21 03:46close41600.011.255710.000000.000000.4212243.82
83212014.11.21 03:47buy41610.011.255660.000000.00000
83222014.11.21 03:58close41610.011.255960.000000.000000.2612244.08
83232014.11.21 03:59buy41620.011.256100.000000.00000
83242014.11.21 04:03close41620.011.256570.000000.000000.4312244.51
83252014.11.21 04:04buy41630.011.256650.000000.00000
83262014.11.21 08:00buy41640.021.254680.000000.00000
83272014.11.21 12:00buy41650.031.243860.000000.00000
83282014.11.21 16:00buy41660.041.241500.000000.00000
83292014.11.21 20:00buy41670.051.238820.000000.00000
83302014.11.24 00:00buy41680.061.236510.000000.00000
83312014.11.24 16:51close41630.011.242480.000000.00000-14.2612230.24
83322014.11.24 16:51close41640.021.242480.000000.00000-24.5912205.66
83332014.11.24 16:51close41650.031.242480.000000.00000-4.4212201.24
83342014.11.24 16:51close41660.041.242480.000000.000003.5512204.79
83352014.11.24 16:51close41670.051.242480.000000.0000017.8412222.62
83362014.11.24 16:51close41680.061.242480.000000.0000035.5812258.20
83372014.11.24 20:23sell41690.011.243450.000000.00000
83382014.11.24 20:38close41690.011.243170.000000.000000.2412258.44
83392014.11.24 20:39sell41700.011.243180.000000.00000
83402014.11.25 02:07close41700.011.242860.000000.000000.2812258.72
83412014.11.25 02:08sell41710.011.242860.000000.00000
83422014.11.25 02:39close41710.011.242560.000000.000000.2612258.98
83432014.11.25 02:40sell41720.011.242550.000000.00000
83442014.11.25 05:00close41720.011.242250.000000.000000.2612259.24
83452014.11.25 05:01sell41730.011.242310.000000.00000
83462014.11.25 06:36close41730.011.242040.000000.000000.2312259.47
83472014.11.25 06:37sell41740.011.241890.000000.00000
83482014.11.25 12:00sell41750.021.243390.000000.00000
83492014.11.25 14:45close41740.011.242500.000000.00000-0.6512258.82
83502014.11.25 14:45close41750.021.242510.000000.000001.6812260.50
83512014.11.25 20:03buy41760.011.246760.000000.00000
83522014.11.25 20:06close41760.011.247090.000000.000000.2912260.79
83532014.11.25 20:07buy41770.011.247150.000000.00000
83542014.11.25 20:29close41770.011.247410.000000.000000.2212261.01
83552014.11.25 20:43buy41780.011.247820.000000.00000
83562014.11.25 21:04close41780.011.248160.000000.000000.3012261.31
83572014.11.25 21:05buy41790.011.248180.000000.00000
83582014.11.26 03:23close41790.011.248470.000000.000000.2012261.51
83592014.11.26 03:24buy41800.011.248460.000000.00000
83602014.11.26 04:00buy41810.021.247250.000000.00000
83612014.11.26 08:22close41800.011.247920.000000.00000-0.5812260.93
83622014.11.26 08:22close41810.021.247920.000000.000001.2612262.19
83632014.11.26 20:00buy41820.011.250480.000000.00000
83642014.11.26 20:06close41820.011.250760.000000.000000.2412262.43
83652014.11.26 20:07buy41830.011.250790.000000.00000
83662014.11.26 20:32close41830.011.251070.000000.000000.2412262.67
83672014.11.26 20:33buy41840.011.251380.000000.00000
83682014.11.26 20:37close41840.011.251700.000000.000000.2812262.95
83692014.11.26 20:54buy41850.011.251410.000000.00000
83702014.11.27 04:00buy41860.021.249630.000000.00000
83712014.11.27 05:05close41850.011.250590.000000.00000-1.0212261.93
83722014.11.27 05:05close41860.021.250590.000000.000001.8412263.77
83732014.11.27 05:08buy41870.011.250510.000000.00000
83742014.11.27 05:57close41870.011.250830.000000.000000.2812264.05
83752014.11.27 05:58buy41880.011.251090.000000.00000
83762014.11.27 09:15close41880.011.251420.000000.000000.2912264.34
83772014.11.27 20:08sell41890.011.246930.000000.00000
83782014.11.27 20:29close41890.011.246590.000000.000000.3012264.64
83792014.11.27 20:46sell41900.011.246780.000000.00000
83802014.11.28 00:44close41900.011.246470.000000.000000.2712264.90
83812014.11.28 00:45sell41910.011.246410.000000.00000
83822014.11.28 00:47close41910.011.245950.000000.000000.4212265.32
83832014.11.28 01:07sell41920.011.246050.000000.00000
83842014.11.28 02:01close41920.011.245790.000000.000000.2212265.54
83852014.11.28 02:02sell41930.011.245680.000000.00000
83862014.11.28 02:15close41930.011.245300.000000.000000.3412265.88
83872014.11.28 02:16sell41940.011.245310.000000.00000
83882014.11.28 02:34close41940.011.245040.000000.000000.2312266.11
83892014.11.28 02:35sell41950.011.245090.000000.00000
83902014.11.28 05:56close41950.011.244780.000000.000000.2712266.38
83912014.11.28 06:14sell41960.011.244660.000000.00000
83922014.11.28 09:58close41960.011.244090.000000.000000.5312266.91
83932014.12.01 00:05sell41970.011.244560.000000.00000
83942014.12.01 01:19close41970.011.244250.000000.000000.2712267.18
83952014.12.01 01:20sell41980.011.244090.000000.00000
83962014.12.01 01:25close41980.011.243680.000000.000000.3712267.55
83972014.12.01 01:26sell41990.011.243610.000000.00000
83982014.12.01 01:30close41990.011.243260.000000.000000.3112267.86
83992014.12.01 01:44sell42000.011.243460.000000.00000
84002014.12.01 02:26close42000.011.243020.000000.000000.4012268.26
84012014.12.01 02:27sell42010.011.242810.000000.00000
84022014.12.01 04:00sell42020.021.244300.000000.00000
84032014.12.01 09:51close42010.011.243450.000000.00000-0.6812267.58
84042014.12.01 09:51close42020.021.243450.000000.000001.6212269.20
84052014.12.01 20:06buy42030.011.249760.000000.00000
84062014.12.02 00:00buy42040.021.247030.000000.00000
84072014.12.02 12:00buy42050.031.243590.000000.00000
84082014.12.02 20:00buy42060.041.238630.000000.00000
84092014.12.03 12:00buy42070.051.232690.000000.00000
84102014.12.04 15:58close42030.011.241150.000000.00000-8.9112260.29
84112014.12.04 15:58close42040.021.241150.000000.00000-12.2612248.03
84122014.12.04 15:58close42050.031.241150.000000.00000-8.0812239.95
84132014.12.04 15:58close42060.041.241150.000000.000009.0712249.02
84142014.12.04 15:58close42070.051.241150.000000.0000041.3012290.33
84152014.12.04 20:00buy42080.011.237500.000000.00000
84162014.12.04 20:03close42080.011.237910.000000.000000.3712290.70
84172014.12.04 20:06buy42090.011.237520.000000.00000
84182014.12.04 20:09close42090.011.237850.000000.000000.2912290.99
84192014.12.04 20:10buy42100.011.237840.000000.00000
84202014.12.04 20:15close42100.011.238210.000000.000000.3312291.32
84212014.12.04 20:31buy42110.011.237170.000000.00000
84222014.12.04 22:06close42110.011.237630.000000.000000.4212291.74
84232014.12.04 22:12buy42120.011.237790.000000.00000
84242014.12.04 22:22close42120.011.238170.000000.000000.3412292.08
84252014.12.04 22:23buy42130.011.238160.000000.00000
84262014.12.04 23:15close42130.011.238470.000000.000000.2712292.35
84272014.12.04 23:16buy42140.011.238610.000000.00000
84282014.12.05 01:29close42140.011.238960.000000.000000.2612292.60
84292014.12.05 01:30buy42150.011.239080.000000.00000
84302014.12.05 04:00buy42160.021.237590.000000.00000
84312014.12.05 09:59close42150.011.238360.000000.00000-0.7612291.84
84322014.12.05 09:59close42160.021.238360.000000.000001.4612293.30
84332014.12.08 00:00sell42170.011.228640.000000.00000
84342014.12.08 00:04close42170.011.228320.000000.000000.2812293.58
84352014.12.08 00:06sell42180.011.228170.000000.00000
84362014.12.08 04:00sell42190.021.229480.000000.00000
84372014.12.08 05:56close42180.011.228670.000000.00000-0.5412293.04
84382014.12.08 05:56close42190.021.228670.000000.000001.5412294.58
84392014.12.08 05:57sell42200.011.228730.000000.00000
84402014.12.08 08:35close42200.011.228470.000000.000000.2212294.80
84412014.12.08 20:00sell42210.011.231440.000000.00000
84422014.12.08 23:00close42210.011.231120.000000.000000.2812295.08
84432014.12.08 23:05buy42220.011.231100.000000.00000
84442014.12.08 23:53close42220.011.231680.000000.000000.5412295.62
84452014.12.08 23:54buy42230.011.231700.000000.00000
84462014.12.09 07:41close42230.011.232010.000000.000000.2212295.84
84472014.12.09 07:45sell42240.011.231910.000000.00000
84482014.12.09 12:00sell42250.021.234620.000000.00000
84492014.12.09 16:00sell42260.031.239120.000000.00000
84502014.12.10 20:00sell42270.041.242790.000000.00000
84512014.12.11 00:00sell42280.051.244760.000000.00000
84522014.12.11 16:00close42240.011.240320.000000.00000-8.4612287.38
84532014.12.11 16:00close42250.021.240320.000000.00000-11.5012275.89
84542014.12.11 16:00close42260.031.240320.000000.00000-3.7412272.14
84552014.12.11 16:00close42270.041.240320.000000.000009.7012281.84
84562014.12.11 16:00close42280.051.240320.000000.0000022.0012303.84
84572014.12.11 20:01sell42290.011.238600.000000.00000
84582014.12.11 20:08close42290.011.238200.000000.000000.3612304.20
84592014.12.11 20:09sell42300.011.238210.000000.00000
84602014.12.11 20:34close42300.011.237820.000000.000000.3512304.55
84612014.12.11 20:47sell42310.011.237590.000000.00000
84622014.12.11 20:55close42310.011.237250.000000.000000.3012304.85
84632014.12.11 20:56sell42320.011.237270.000000.00000
84642014.12.12 00:00sell42330.021.241020.000000.00000
84652014.12.12 01:45close42320.011.239380.000000.00000-2.1512302.70
84662014.12.12 01:45close42330.021.239380.000000.000003.2012305.90
84672014.12.12 01:51buy42340.011.239270.000000.00000
84682014.12.12 02:05close42340.011.239600.000000.000000.2912306.19
84692014.12.12 02:10sell42350.011.239340.000000.00000
84702014.12.12 09:00close42350.011.239060.000000.000000.2412306.43
84712014.12.15 00:00buy42360.011.247580.000000.00000
84722014.12.15 04:00buy42370.021.245410.000000.00000
84732014.12.15 09:16close42360.011.246410.000000.00000-1.2112305.22
84742014.12.15 09:16close42370.021.246410.000000.000001.9212307.14
84752014.12.15 20:00buy42380.011.243750.000000.00000
84762014.12.15 21:19close42380.011.244200.000000.000000.4112307.55
84772014.12.15 21:20buy42390.011.244220.000000.00000
84782014.12.16 01:00close42390.011.244570.000000.000000.2612307.80
84792014.12.16 01:01buy42400.011.244460.000000.00000
84802014.12.16 02:45close42400.011.244800.000000.000000.3012308.10
84812014.12.16 02:48buy42410.011.244760.000000.00000
84822014.12.16 04:54close42410.011.245030.000000.000000.2312308.33
84832014.12.16 05:04buy42420.011.245150.000000.00000
84842014.12.16 05:20close42420.011.245580.000000.000000.3912308.72
84852014.12.16 05:21buy42430.011.245430.000000.00000
84862014.12.16 05:52close42430.011.245700.000000.000000.2312308.95
84872014.12.16 05:53buy42440.011.245730.000000.00000
84882014.12.16 05:56close42440.011.246000.000000.000000.2312309.18
84892014.12.16 05:59buy42450.011.246070.000000.00000
84902014.12.16 07:58close42450.011.246380.000000.000000.2712309.45
84912014.12.16 07:59buy42460.011.246350.000000.00000
84922014.12.16 10:16close42460.011.246940.000000.000000.5512310.00
84932014.12.16 20:00buy42470.011.250870.000000.00000
84942014.12.16 20:11close42470.011.251300.000000.000000.3912310.39
84952014.12.16 20:12buy42480.011.251060.000000.00000
84962014.12.16 20:19close42480.011.251650.000000.000000.5512310.94
84972014.12.16 20:20buy42490.011.251670.000000.00000
84982014.12.17 04:00buy42500.021.250530.000000.00000
84992014.12.17 04:11close42490.011.251350.000000.00000-0.4112310.53
85002014.12.17 04:11close42500.021.251350.000000.000001.5612312.09
85012014.12.17 04:18buy42510.011.251470.000000.00000
85022014.12.17 08:00buy42520.021.248860.000000.00000
85032014.12.17 12:00buy42530.031.246290.000000.00000
85042014.12.17 20:00buy42540.041.241320.000000.00000
85052014.12.17 21:20close42510.011.246160.000000.00000-5.3512306.74
85062014.12.17 21:20close42520.021.246180.000000.00000-5.4412301.30
85072014.12.17 21:20close42530.031.246260.000000.00000-0.2112301.09
85082014.12.17 21:20close42540.041.246260.000000.0000019.6012320.69
85092014.12.17 21:25sell42550.011.244860.000000.00000
85102014.12.17 21:30close42550.011.244160.000000.000000.6612321.35
85112014.12.17 21:32sell42560.011.243420.000000.00000
85122014.12.17 21:34close42560.011.242290.000000.000001.0912322.44
85132014.12.17 21:35sell42570.011.241720.000000.00000
85142014.12.17 21:40close42570.011.240400.000000.000001.2812323.72
85152014.12.17 21:41sell42580.011.238500.000000.00000
85162014.12.17 21:42close42580.011.238010.000000.000000.4512324.17
85172014.12.17 21:56sell42590.011.234170.000000.00000
85182014.12.17 21:59close42590.011.232460.000000.000001.6712325.84
85192014.12.17 22:02sell42600.011.232510.000000.00000
85202014.12.18 00:00sell42610.021.234150.000000.00000
85212014.12.18 00:39close42600.011.233290.000000.00000-0.8312325.01
85222014.12.18 00:39close42610.021.233290.000000.000001.6412326.65
85232014.12.18 00:40sell42620.011.233280.000000.00000
85242014.12.18 00:50close42620.011.232980.000000.000000.2612326.91
85252014.12.18 00:51sell42630.011.232840.000000.00000
85262014.12.18 02:11close42630.011.232140.000000.000000.6612327.57
85272014.12.18 02:12sell42640.011.232260.000000.00000
85282014.12.18 04:00sell42650.021.233890.000000.00000
85292014.12.18 08:53close42640.011.232700.000000.00000-0.4812327.09
85302014.12.18 08:53close42650.021.232700.000000.000002.3012329.39
85312014.12.18 20:11sell42660.011.228540.000000.00000
85322014.12.18 20:16close42660.011.228150.000000.000000.3512329.74
85332014.12.18 20:17sell42670.011.228060.000000.00000
85342014.12.18 20:20close42670.011.227740.000000.000000.2812330.02
85352014.12.18 20:21sell42680.011.227820.000000.00000
85362014.12.18 20:29close42680.011.227490.000000.000000.2912330.31
85372014.12.18 20:30sell42690.011.227420.000000.00000
85382014.12.19 00:00sell42700.021.228570.000000.00000
85392014.12.19 02:29close42690.011.227910.000000.00000-0.5312329.78
85402014.12.19 02:29close42700.021.227890.000000.000001.2812331.06
85412014.12.19 02:30sell42710.011.227900.000000.00000
85422014.12.19 02:36close42710.011.227600.000000.000000.2612331.32
85432014.12.19 02:37sell42720.011.227600.000000.00000
85442014.12.19 10:28close42720.011.227290.000000.000000.2712331.59
85452014.12.22 00:01sell42730.011.222270.000000.00000
85462014.12.22 04:00sell42740.021.223670.000000.00000
85472014.12.22 12:00sell42750.031.226400.000000.00000
85482014.12.22 19:14close42730.011.224500.000000.00000-2.2712329.32
85492014.12.22 19:14close42740.021.224500.000000.00000-1.7412327.58
85502014.12.22 19:14close42750.031.224500.000000.000005.5812333.16
85512014.12.22 20:00sell42760.011.225170.000000.00000
85522014.12.22 20:29close42760.011.224820.000000.000000.3112333.47
85532014.12.22 20:30sell42770.011.224710.000000.00000
85542014.12.22 20:47close42770.011.224270.000000.000000.4012333.87
85552014.12.22 20:48sell42780.011.224260.000000.00000
85562014.12.22 21:08close42780.011.223990.000000.000000.2312334.10
85572014.12.22 21:11sell42790.011.223860.000000.00000
85582014.12.22 21:51close42790.011.223500.000000.000000.3212334.42
85592014.12.22 21:52sell42800.011.223400.000000.00000
85602014.12.22 21:55close42800.011.223140.000000.000000.2212334.64
85612014.12.22 21:57sell42810.011.222810.000000.00000
85622014.12.22 21:59close42810.011.222520.000000.000000.2512334.89
85632014.12.22 22:00sell42820.011.222000.000000.00000
85642014.12.22 22:30close42820.011.221700.000000.000000.2612335.15
85652014.12.22 22:31sell42830.011.221690.000000.00000
85662014.12.23 00:00sell42840.021.222880.000000.00000
85672014.12.23 01:26close42830.011.222210.000000.00000-0.5612334.59
85682014.12.23 01:26close42840.021.222210.000000.000001.2612335.85
85692014.12.23 01:27sell42850.011.222100.000000.00000
85702014.12.23 12:00sell42860.021.223480.000000.00000
85712014.12.23 12:22close42850.011.222710.000000.00000-0.6512335.20
85722014.12.23 12:22close42860.021.222710.000000.000001.4612336.66
85732014.12.23 20:01sell42870.011.217510.000000.00000
85742014.12.23 20:02close42870.011.217250.000000.000000.2212336.88
85752014.12.23 20:05sell42880.011.217070.000000.00000
85762014.12.23 20:08close42880.011.216800.000000.000000.2312337.11
85772014.12.23 20:11sell42890.011.216660.000000.00000
85782014.12.24 04:00sell42900.021.217860.000000.00000
85792014.12.24 04:40close42890.011.217210.000000.00000-0.5912336.52
85802014.12.24 04:40close42900.021.217210.000000.000001.2212337.74
85812014.12.24 04:41sell42910.011.217150.000000.00000
85822014.12.24 12:00sell42920.021.220320.000000.00000
85832014.12.24 17:10close42910.011.218820.000000.00000-1.7112336.03
85842014.12.24 17:10close42920.021.218820.000000.000002.9212338.95
85852014.12.24 20:00sell42930.011.218930.000000.00000
85862014.12.25 04:00sell42940.021.220620.000000.00000
85872014.12.26 00:00sell42950.031.222160.000000.00000
85882014.12.26 01:24close42930.011.220770.000000.00000-1.8912337.06
85892014.12.26 01:24close42940.021.220770.000000.00000-0.3812336.68
85902014.12.26 01:24close42950.031.220770.000000.000004.0512340.73
85912014.12.26 01:29buy42960.011.220870.000000.00000
85922014.12.26 02:25close42960.011.221200.000000.000000.2912341.02
85932014.12.26 02:26buy42970.011.221280.000000.00000
85942014.12.26 03:12close42970.011.221580.000000.000000.2612341.28
85952014.12.26 03:14sell42980.011.221370.000000.00000
85962014.12.26 08:48close42980.011.221030.000000.000000.3012341.58
85972014.12.29 00:07sell42990.011.217990.000000.00000
85982014.12.29 01:06close42990.011.217620.000000.000000.3312341.91
85992014.12.29 01:07sell43000.011.217510.000000.00000
86002014.12.29 01:44close43000.011.217270.000000.000000.2012342.11
86012014.12.29 01:45sell43010.011.217260.000000.00000
86022014.12.29 01:52close43010.011.216890.000000.000000.3312342.44
86032014.12.29 01:53sell43020.011.216840.000000.00000
86042014.12.29 04:00sell43030.021.218680.000000.00000
86052014.12.29 09:38close43020.011.217750.000000.00000-0.9512341.49
86062014.12.29 09:38close43030.021.217750.000000.000001.7812343.27
86072014.12.29 20:01sell43040.011.216760.000000.00000
86082014.12.29 20:05close43040.011.215700.000000.000001.0212344.29
86092014.12.29 20:06sell43050.011.215500.000000.00000
86102014.12.29 20:15close43050.011.214800.000000.000000.6612344.95
86112014.12.29 20:16sell43060.011.214510.000000.00000
86122014.12.30 04:08close43060.011.214170.000000.000000.3012345.24
86132014.12.30 04:09sell43070.011.214210.000000.00000
86142014.12.30 04:20close43070.011.213870.000000.000000.3012345.54
86152014.12.30 04:22sell43080.011.213530.000000.00000
86162014.12.30 08:03close43080.011.212930.000000.000000.5612346.10
86172014.12.30 20:03sell43090.011.215510.000000.00000
86182014.12.30 21:50close43090.011.215130.000000.000000.3412346.44
86192014.12.30 21:51sell43100.011.215110.000000.00000
86202014.12.31 04:00sell43110.021.216860.000000.00000
86212014.12.31 06:52close43100.011.215950.000000.00000-0.8812345.56
86222014.12.31 06:52close43110.021.215950.000000.000001.7412347.30
86232014.12.31 06:53sell43120.011.215930.000000.00000
86242014.12.31 07:12close43120.011.215520.000000.000000.3712347.67
86252014.12.31 07:13sell43130.011.215560.000000.00000
86262014.12.31 07:46close43130.011.215190.000000.000000.3312348.00
86272014.12.31 07:47sell43140.011.215160.000000.00000
86282014.12.31 09:01close43140.011.214880.000000.000000.2412348.24
86292014.12.31 20:00sell43150.011.209970.000000.00000
86302014.12.31 22:24close43150.011.209710.000000.000000.2212348.46
86312014.12.31 22:25sell43160.011.209700.000000.00000
86322015.01.02 01:26close43160.011.208540.000000.000001.1112349.57
86332015.01.02 01:27sell43170.011.208100.000000.00000
86342015.01.02 02:37close43170.011.207670.000000.000000.3912349.96
86352015.01.02 02:38sell43180.011.207530.000000.00000
86362015.01.02 02:41close43180.011.207230.000000.000000.2612350.22
86372015.01.02 02:58sell43190.011.206780.000000.00000
86382015.01.02 03:02close43190.011.206450.000000.000000.2912350.51
86392015.01.02 03:15sell43200.011.206870.000000.00000
86402015.01.02 03:20close43200.011.206570.000000.000000.2612350.77
86412015.01.02 03:23sell43210.011.206250.000000.00000
86422015.01.02 03:24close43210.011.206000.000000.000000.2112350.98
86432015.01.02 03:25sell43220.011.205950.000000.00000
86442015.01.02 03:26close43220.011.205510.000000.000000.4012351.38
86452015.01.02 03:34sell43230.011.205240.000000.00000
86462015.01.02 04:00sell43240.021.206700.000000.00000
86472015.01.02 04:16close43230.011.205710.000000.00000-0.5112350.87
86482015.01.02 04:16close43240.021.205680.000000.000001.9612352.83
86492015.01.02 04:17sell43250.011.205730.000000.00000
86502015.01.02 04:19close43250.011.205180.000000.000000.5112353.34
86512015.01.02 04:20sell43260.011.205060.000000.00000
86522015.01.02 09:03close43260.011.204790.000000.000000.2312353.57
86532015.01.05 00:00sell43270.011.194950.000000.00000
86542015.01.05 00:01close43270.011.194620.000000.000000.2912353.86
86552015.01.05 00:14sell43280.011.193050.000000.00000
86562015.01.05 04:00sell43290.021.195510.000000.00000
86572015.01.05 06:01close43280.011.193970.000000.00000-0.9612352.90
86582015.01.05 06:01close43290.021.193970.000000.000003.0012355.90
86592015.01.05 06:02sell43300.011.193750.000000.00000
86602015.01.05 07:33close43300.011.193400.000000.000000.3112356.21
86612015.01.05 07:34sell43310.011.193310.000000.00000
86622015.01.05 07:42close43310.011.192900.000000.000000.3712356.58
86632015.01.05 07:43sell43320.011.192920.000000.00000
86642015.01.05 07:49close43320.011.192660.000000.000000.2212356.80
86652015.01.05 20:02sell43330.011.192010.000000.00000
86662015.01.05 20:03close43330.011.191710.000000.000000.2612357.06
86672015.01.05 20:05sell43340.011.191590.000000.00000
86682015.01.06 00:00sell43350.021.193240.000000.00000
86692015.01.06 08:00sell43360.031.195720.000000.00000
86702015.01.06 10:03close43340.011.193760.000000.00000-2.2112354.85
86712015.01.06 10:03close43350.021.193760.000000.00000-1.1212353.73
86722015.01.06 10:03close43360.031.193760.000000.000005.7612359.49
86732015.01.06 20:00sell43370.011.192230.000000.00000
86742015.01.06 21:52close43370.011.191910.000000.000000.2812359.77
86752015.01.06 22:00sell43380.011.191290.000000.00000
86762015.01.06 22:05close43380.011.190830.000000.000000.4212360.19
86772015.01.06 22:07sell43390.011.190570.000000.00000
86782015.01.06 22:09close43390.011.190240.000000.000000.2912360.48
86792015.01.06 22:10sell43400.011.189640.000000.00000
86802015.01.06 22:16close43400.011.189270.000000.000000.3312360.81
86812015.01.06 22:34sell43410.011.189950.000000.00000
86822015.01.06 22:45close43410.011.189650.000000.000000.2612361.07
86832015.01.06 22:46sell43420.011.189870.000000.00000
86842015.01.06 23:08close43420.011.189370.000000.000000.4612361.53
86852015.01.06 23:09sell43430.011.189380.000000.00000
86862015.01.06 23:14close43430.011.189040.000000.000000.3012361.83
86872015.01.06 23:15sell43440.011.188920.000000.00000
86882015.01.07 00:07close43440.011.187220.000000.000001.6612363.49
86892015.01.07 00:08sell43450.011.185440.000000.00000
86902015.01.07 04:00sell43460.021.187710.000000.00000
86912015.01.07 08:37close43450.011.186450.000000.00000-1.0512362.44
86922015.01.07 08:37close43460.021.186450.000000.000002.4412364.88
86932015.01.07 20:15sell43470.011.183310.000000.00000
86942015.01.07 20:51close43470.011.183020.000000.000000.2512365.13
86952015.01.07 20:52sell43480.011.182810.000000.00000
86962015.01.07 21:01close43480.011.181110.000000.000001.6612366.79
86972015.01.07 21:02sell43490.011.182220.000000.00000
86982015.01.08 00:00sell43500.021.183870.000000.00000
86992015.01.08 03:31close43490.011.182950.000000.00000-0.7812366.01
87002015.01.08 03:31close43500.021.182950.000000.000001.7612367.77
87012015.01.08 03:32sell43510.011.182740.000000.00000
87022015.01.08 04:27close43510.011.182410.000000.000000.2912368.06
87032015.01.08 04:28sell43520.011.182450.000000.00000
87042015.01.08 04:33close43520.011.182150.000000.000000.2612368.32
87052015.01.08 04:34sell43530.011.182010.000000.00000
87062015.01.08 09:01close43530.011.181450.000000.000000.5212368.84
87072015.01.08 20:00sell43540.011.181690.000000.00000
87082015.01.08 20:04close43540.011.181430.000000.000000.2212369.06
87092015.01.08 20:05sell43550.011.181350.000000.00000
87102015.01.08 20:07close43550.011.180960.000000.000000.3512369.41
87112015.01.08 20:23sell43560.011.180560.000000.00000
87122015.01.08 20:26close43560.011.180280.000000.000000.2412369.65
87132015.01.08 20:27sell43570.011.180250.000000.00000
87142015.01.08 20:34close43570.011.179990.000000.000000.2212369.87
87152015.01.08 20:35sell43580.011.180070.000000.00000
87162015.01.08 20:52close43580.011.179680.000000.000000.3512370.22
87172015.01.08 20:53sell43590.011.179810.000000.00000
87182015.01.08 21:02close43590.011.179500.000000.000000.2712370.49
87192015.01.08 21:03sell43600.011.179380.000000.00000
87202015.01.08 21:09close43600.011.178760.000000.000000.5812371.07
87212015.01.08 21:10sell43610.011.178590.000000.00000
87222015.01.08 21:14close43610.011.178310.000000.000000.2412371.31
87232015.01.08 21:41sell43620.011.178560.000000.00000
87242015.01.09 04:00sell43630.021.180090.000000.00000
87252015.01.09 09:00close43620.011.179280.000000.00000-0.7612370.55
87262015.01.09 09:00close43630.021.179280.000000.000001.5412372.09
87272015.01.12 00:03buy43640.011.185160.000000.00000
87282015.01.12 00:18close43640.011.185470.000000.000000.2712372.36
87292015.01.12 00:30buy43650.011.185610.000000.00000
87302015.01.12 00:32close43650.011.185960.000000.000000.3112372.67
87312015.01.12 00:35buy43660.011.186360.000000.00000
87322015.01.12 00:48close43660.011.186840.000000.000000.4412373.11
87332015.01.12 00:49buy43670.011.186910.000000.00000
87342015.01.12 04:00buy43680.021.185720.000000.00000
87352015.01.12 08:02close43670.011.186420.000000.00000-0.5312372.58
87362015.01.12 08:02close43680.021.186410.000000.000001.3012373.88
87372015.01.12 20:00sell43690.011.182600.000000.00000
87382015.01.13 04:00sell43700.021.184380.000000.00000
87392015.01.13 06:53close43690.011.183500.000000.00000-0.9412372.94
87402015.01.13 06:53close43700.021.183500.000000.000001.6812374.62
87412015.01.13 06:59buy43710.011.183390.000000.00000
87422015.01.13 07:03close43710.011.183700.000000.000000.2712374.89
87432015.01.13 07:04buy43720.011.183670.000000.00000
87442015.01.13 09:05close43720.011.183970.000000.000000.2612375.15
87452015.01.13 20:03sell43730.011.178340.000000.00000
87462015.01.13 20:09close43730.011.178070.000000.000000.2312375.38
87472015.01.13 20:10sell43740.011.178070.000000.00000
87482015.01.13 20:11close43740.011.177750.000000.000000.2812375.66
87492015.01.13 20:19sell43750.011.177110.000000.00000
87502015.01.13 20:25close43750.011.176850.000000.000000.2212375.88
87512015.01.13 20:35sell43760.011.177140.000000.00000
87522015.01.13 20:49close43760.011.176780.000000.000000.3212376.20
87532015.01.13 20:50sell43770.011.176940.000000.00000
87542015.01.13 21:02close43770.011.176520.000000.000000.3812376.58
87552015.01.13 21:06sell43780.011.176760.000000.00000
87562015.01.13 21:09close43780.011.176470.000000.000000.2512376.83
87572015.01.13 21:10sell43790.011.176280.000000.00000
87582015.01.13 22:04close43790.011.176000.000000.000000.2412377.07
87592015.01.13 22:05sell43800.011.175980.000000.00000
87602015.01.14 00:00sell43810.021.177250.000000.00000
87612015.01.14 03:29close43800.011.176560.000000.00000-0.6212376.45
87622015.01.14 03:29close43810.021.176560.000000.000001.3012377.75
87632015.01.14 03:30sell43820.011.176470.000000.00000
87642015.01.14 08:00sell43830.021.179140.000000.00000
87652015.01.14 10:02close43820.011.177940.000000.00000-1.5112376.24
87662015.01.14 10:02close43830.021.177940.000000.000002.3212378.56
87672015.01.14 20:07buy43840.011.178610.000000.00000
87682015.01.14 20:16close43840.011.178910.000000.000000.2612378.82
87692015.01.14 20:17buy43850.011.178670.000000.00000
87702015.01.14 20:36close43850.011.178950.000000.000000.2412379.06
87712015.01.14 20:37buy43860.011.178910.000000.00000
87722015.01.15 00:21close43860.011.179130.000000.000000.0212379.08
87732015.01.15 00:25sell43870.011.178710.000000.00000
87742015.01.15 01:58close43870.011.178470.000000.000000.2012379.28
87752015.01.15 02:02sell43880.011.178260.000000.00000
87762015.01.15 02:12close43880.011.177840.000000.000000.3812379.66
87772015.01.15 02:13sell43890.011.177790.000000.00000
87782015.01.15 02:43close43890.011.177410.000000.000000.3412380.00
87792015.01.15 02:44sell43900.011.177470.000000.00000
87802015.01.15 07:16close43900.011.177160.000000.000000.2712380.27
87812015.01.15 07:17sell43910.011.177110.000000.00000
87822015.01.15 07:29close43910.011.176710.000000.000000.3612380.63
87832015.01.15 07:30sell43920.011.176660.000000.00000
87842015.01.15 08:11close43920.011.176340.000000.000000.2812380.91
87852015.01.15 20:00sell43930.011.160110.000000.00000
87862015.01.16 00:00sell43940.021.163090.000000.00000
87872015.01.16 02:25close43930.011.161460.000000.00000-1.3912379.52
87882015.01.16 02:25close43940.021.161460.000000.000003.1812382.70
87892015.01.16 02:26sell43950.011.161530.000000.00000
87902015.01.16 03:02close43950.011.160360.000000.000001.1312383.83
87912015.01.16 03:03sell43960.011.160320.000000.00000
87922015.01.16 04:00sell43970.021.162680.000000.00000
87932015.01.16 10:59close43960.011.161380.000000.00000-1.1012382.73
87942015.01.16 10:59close43970.021.161380.000000.000002.5212385.25
87952015.01.19 00:01sell43980.011.155360.000000.00000
87962015.01.19 04:00sell43990.021.157020.000000.00000
87972015.01.19 04:09close43980.011.156200.000000.00000-0.8812384.37
87982015.01.19 04:09close43990.021.156200.000000.000001.5612385.93
87992015.01.19 04:10sell44000.011.156170.000000.00000
88002015.01.19 04:25close44000.011.155690.000000.000000.4412386.37
88012015.01.19 04:26sell44010.011.155770.000000.00000
88022015.01.19 05:11close44010.011.155510.000000.000000.2212386.59
88032015.01.19 05:12sell44020.011.155560.000000.00000
88042015.01.19 08:32close44020.011.155300.000000.000000.2212386.81
88052015.01.19 20:22sell44030.011.161270.000000.00000
88062015.01.19 20:56close44030.011.161010.000000.000000.2212387.03
88072015.01.19 20:57sell44040.011.160980.000000.00000
88082015.01.19 21:43close44040.011.160720.000000.000000.2212387.25
88092015.01.19 21:44sell44050.011.160640.000000.00000
88102015.01.19 21:57close44050.011.160320.000000.000000.2812387.53
88112015.01.19 21:58sell44060.011.160240.000000.00000
88122015.01.20 01:33close44060.011.159980.000000.000000.2212387.75
88132015.01.20 01:34sell44070.011.159950.000000.00000
88142015.01.20 01:38close44070.011.159490.000000.000000.4212388.17
88152015.01.20 01:39sell44080.011.159390.000000.00000
88162015.01.20 02:19close44080.011.159080.000000.000000.2712388.44
88172015.01.20 02:30sell44090.011.159100.000000.00000
88182015.01.20 02:58close44090.011.158770.000000.000000.2912388.73
88192015.01.20 02:59sell44100.011.158690.000000.00000
88202015.01.20 03:00close44100.011.158330.000000.000000.3212389.05
88212015.01.20 03:01sell44110.011.158380.000000.00000
88222015.01.20 03:12close44110.011.158090.000000.000000.2512389.30
88232015.01.20 03:13sell44120.011.158060.000000.00000
88242015.01.20 03:18close44120.011.157660.000000.000000.3612389.66
88252015.01.20 03:19sell44130.011.157570.000000.00000
88262015.01.20 03:36close44130.011.157310.000000.000000.2212389.88
88272015.01.20 03:53sell44140.011.158390.000000.00000
88282015.01.20 04:04close44140.011.158030.000000.000000.3212390.20
88292015.01.20 04:05sell44150.011.158250.000000.00000
88302015.01.20 05:03close44150.011.157930.000000.000000.2812390.48
88312015.01.20 05:09sell44160.011.157690.000000.00000
88322015.01.20 08:15close44160.011.157280.000000.000000.3712390.85
88332015.01.20 20:07sell44170.011.154870.000000.00000
88342015.01.20 20:10close44170.011.154440.000000.000000.3912391.24
88352015.01.20 20:11sell44180.011.154440.000000.00000
88362015.01.20 21:33close44180.011.154160.000000.000000.2412391.48
88372015.01.20 21:52sell44190.011.155330.000000.00000
88382015.01.20 21:59close44190.011.154920.000000.000000.3712391.85
88392015.01.20 22:00sell44200.011.154950.000000.00000
88402015.01.20 22:30close44200.011.154670.000000.000000.2412392.09
88412015.01.20 22:31sell44210.011.154670.000000.00000
88422015.01.21 02:05close44210.011.154290.000000.000000.3412392.42
88432015.01.21 02:06sell44220.011.154150.000000.00000
88442015.01.21 04:00sell44230.021.156170.000000.00000
88452015.01.21 10:05close44220.011.155060.000000.00000-0.9512391.47
88462015.01.21 10:05close44230.021.155060.000000.000002.1412393.61
88472015.01.21 20:03sell44240.011.156880.000000.00000
88482015.01.21 20:06close44240.011.156530.000000.000000.3112393.92
88492015.01.21 20:07sell44250.011.156780.000000.00000
88502015.01.22 00:00sell44260.021.160970.000000.00000
88512015.01.22 02:22close44250.011.159320.000000.00000-2.5912391.34
88522015.01.22 02:22close44260.021.159320.000000.000003.2212394.56
88532015.01.22 02:24buy44270.011.159640.000000.00000
88542015.01.22 02:29close44270.011.160030.000000.000000.3512394.91
88552015.01.22 02:30buy44280.011.160050.000000.00000
88562015.01.22 02:59close44280.011.160400.000000.000000.3112395.22
88572015.01.22 03:00buy44290.011.160550.000000.00000
88582015.01.22 03:04close44290.011.160820.000000.000000.2312395.45
88592015.01.22 03:11buy44300.011.160950.000000.00000
88602015.01.22 03:25close44300.011.161330.000000.000000.3412395.79
88612015.01.22 03:44buy44310.011.160830.000000.00000
88622015.01.22 08:00buy44320.021.159110.000000.00000
88632015.01.22 10:22close44310.011.159960.000000.00000-0.9112394.88
88642015.01.22 10:22close44320.021.159940.000000.000001.5812396.46
88652015.01.22 20:00sell44330.011.138270.000000.00000
88662015.01.22 20:01close44330.011.137830.000000.000000.4012396.86
88672015.01.22 20:07sell44340.011.137220.000000.00000
88682015.01.22 20:26close44340.011.136830.000000.000000.3512397.21
88692015.01.22 20:27sell44350.011.136390.000000.00000
88702015.01.22 22:46close44350.011.135600.000000.000000.7512397.96
88712015.01.22 22:47sell44360.011.135400.000000.00000
88722015.01.22 23:04close44360.011.134090.000000.000001.2712399.23
88732015.01.22 23:05sell44370.011.133920.000000.00000
88742015.01.22 23:08close44370.011.133550.000000.000000.3312399.56
88752015.01.22 23:13sell44380.011.131850.000000.00000
88762015.01.23 00:00sell44390.021.136530.000000.00000
88772015.01.23 01:52close44380.011.134630.000000.00000-2.8212396.74
88782015.01.23 01:52close44390.021.134610.000000.000003.7612400.50
88792015.01.23 01:59sell44400.011.134300.000000.00000
88802015.01.23 02:16close44400.011.133960.000000.000000.3012400.80
88812015.01.23 02:17sell44410.011.134290.000000.00000
88822015.01.23 04:00sell44420.021.136200.000000.00000
88832015.01.23 06:45close44410.011.135270.000000.00000-1.0212399.78
88842015.01.23 06:45close44420.021.135270.000000.000001.7812401.56
88852015.01.23 06:46sell44430.011.135420.000000.00000
88862015.01.23 06:49close44430.011.134810.000000.000000.5712402.13
88872015.01.23 06:50sell44440.011.134120.000000.00000
88882015.01.23 07:08close44440.011.133300.000000.000000.7812402.91
88892015.01.23 07:09sell44450.011.132910.000000.00000
88902015.01.23 07:13close44450.011.132370.000000.000000.5012403.41
88912015.01.23 07:24sell44460.011.131700.000000.00000
88922015.01.23 08:00sell44470.021.133590.000000.00000
88932015.01.23 08:02close44460.011.131970.000000.00000-0.3112403.10
88942015.01.23 08:02close44470.021.131970.000000.000003.1612406.26
88952015.01.26 00:00sell44480.011.115210.000000.00000
88962015.01.26 00:12close44480.011.114680.000000.000000.4912406.75
88972015.01.26 00:14sell44490.011.114130.000000.00000
88982015.01.26 00:16close44490.011.113830.000000.000000.2612407.01
88992015.01.26 00:47sell44500.011.114740.000000.00000
89002015.01.26 00:56close44500.011.114450.000000.000000.2512407.26
89012015.01.26 00:57sell44510.011.114580.000000.00000
89022015.01.26 01:06close44510.011.114290.000000.000000.2512407.51
89032015.01.26 01:07sell44520.011.114070.000000.00000
89042015.01.26 01:21close44520.011.113780.000000.000000.2512407.76
89052015.01.26 01:22sell44530.011.113570.000000.00000
89062015.01.26 01:27close44530.011.113140.000000.000000.3912408.15
89072015.01.26 01:30sell44540.011.112580.000000.00000
89082015.01.26 01:38close44540.011.112250.000000.000000.2912408.44
89092015.01.26 01:39sell44550.011.111630.000000.00000
89102015.01.26 01:44close44550.011.111150.000000.000000.4412408.88
89112015.01.26 01:47sell44560.011.110940.000000.00000
89122015.01.26 01:48close44560.011.110680.000000.000000.2212409.10
89132015.01.26 01:51sell44570.011.110430.000000.00000
89142015.01.26 04:00sell44580.021.116920.000000.00000
89152015.01.26 08:00sell44590.031.118550.000000.00000
89162015.01.26 12:00sell44600.041.125060.000000.00000
89172015.01.26 20:00sell44610.051.127960.000000.00000
89182015.01.27 12:00sell44620.061.131790.000000.00000
89192015.01.27 20:00sell44630.071.135240.000000.00000
89202015.01.29 00:39close44570.011.127500.000000.00000-17.1212391.98
89212015.01.29 00:39close44580.021.127500.000000.00000-21.2612370.72
89222015.01.29 00:39close44590.031.127500.000000.00000-27.0012343.72
89232015.01.29 00:39close44600.041.127500.000000.00000-9.9612333.76
89242015.01.29 00:39close44610.051.127500.000000.000002.0512335.81
89252015.01.29 00:39close44620.061.127500.000000.0000025.4512361.26
89262015.01.29 00:39close44630.071.127500.000000.0000053.8412415.10
89272015.01.29 00:48sell44640.011.127520.000000.00000
89282015.01.29 04:00sell44650.021.128800.000000.00000
89292015.01.29 05:28close44640.011.127510.000000.00000-0.0312415.07
89302015.01.29 05:28close44650.021.127530.000000.000002.4612417.53
89312015.01.29 05:29sell44660.011.127730.000000.00000
89322015.01.29 05:34close44660.011.127440.000000.000000.2512417.78
89332015.01.29 05:38sell44670.011.127490.000000.00000
89342015.01.29 06:17close44670.011.127220.000000.000000.2312418.01
89352015.01.29 06:18sell44680.011.126970.000000.00000
89362015.01.29 06:30close44680.011.126630.000000.000000.3012418.31
89372015.01.29 06:31sell44690.011.126510.000000.00000
89382015.01.29 07:25close44690.011.126250.000000.000000.2212418.53
89392015.01.29 07:26sell44700.011.126390.000000.00000
89402015.01.29 12:00sell44710.021.131570.000000.00000
89412015.01.29 12:29close44700.011.129370.000000.00000-3.0212415.51
89422015.01.29 12:29close44710.021.129370.000000.000004.3212419.83
89432015.01.29 20:05sell44720.011.129920.000000.00000
89442015.01.30 00:00sell44730.021.131960.000000.00000
89452015.01.30 04:00sell44740.031.133280.000000.00000
89462015.01.30 11:33close44720.011.131240.000000.00000-1.3612418.47
89472015.01.30 11:33close44730.021.131240.000000.000001.3612419.83
89482015.01.30 11:33close44740.031.131240.000000.000006.0012425.83
89492015.02.02 00:06sell44750.011.131000.000000.00000
89502015.02.02 00:28close44750.011.130600.000000.000000.3612426.19
89512015.02.02 00:29sell44760.011.130520.000000.00000
89522015.02.02 01:34close44760.011.130140.000000.000000.3412426.53
89532015.02.02 01:35sell44770.011.130330.000000.00000
89542015.02.02 04:00sell44780.021.131510.000000.00000
89552015.02.02 05:13close44770.011.130840.000000.00000-0.5512425.98
89562015.02.02 05:13close44780.021.130820.000000.000001.3012427.28
89572015.02.02 05:16buy44790.011.130910.000000.00000
89582015.02.02 06:11close44790.011.131230.000000.000000.2812427.56
89592015.02.02 06:16sell44800.011.131230.000000.00000
89602015.02.02 07:00close44800.011.130880.000000.000000.3112427.87
89612015.02.02 07:01sell44810.011.130840.000000.00000
89622015.02.02 08:02close44810.011.130210.000000.000000.5912428.46
89632015.02.02 20:02buy44820.011.133660.000000.00000
89642015.02.02 20:14close44820.011.133920.000000.000000.2212428.68
89652015.02.02 20:15buy44830.011.134070.000000.00000
89662015.02.02 20:27close44830.011.134340.000000.000000.2312428.91
89672015.02.02 20:42buy44840.011.134410.000000.00000
89682015.02.02 20:47close44840.011.134740.000000.000000.2912429.20
89692015.02.02 20:51buy44850.011.134900.000000.00000
89702015.02.02 21:11close44850.011.135310.000000.000000.3712429.57
89712015.02.02 21:12buy44860.011.135250.000000.00000
89722015.02.03 00:06buy44870.021.134070.000000.00000
89732015.02.03 03:00close44860.011.134880.000000.00000-0.4612429.11
89742015.02.03 03:00close44870.021.134860.000000.000001.5012430.61
89752015.02.03 03:01buy44880.011.134760.000000.00000
89762015.02.03 03:43close44880.011.135040.000000.000000.2412430.85
89772015.02.03 04:11buy44890.011.134570.000000.00000
89782015.02.03 08:00buy44900.021.133160.000000.00000
89792015.02.03 08:58close44890.011.133910.000000.00000-0.7012430.15
89802015.02.03 08:58close44900.021.133910.000000.000001.4212431.57
89812015.02.03 20:00buy44910.011.147160.000000.00000
89822015.02.03 20:01close44910.011.147690.000000.000000.4912432.06
89832015.02.03 20:05buy44920.011.148430.000000.00000
89842015.02.03 20:08close44920.011.149050.000000.000000.5812432.64
89852015.02.03 20:22buy44930.011.149490.000000.00000
89862015.02.03 20:23close44930.011.149920.000000.000000.3912433.03
89872015.02.03 20:25buy44940.011.151220.000000.00000
89882015.02.03 20:28close44940.011.152380.000000.000001.1212434.15
89892015.02.03 20:48buy44950.011.150800.000000.00000
89902015.02.04 00:00buy44960.021.148320.000000.00000
89912015.02.04 04:00buy44970.031.146610.000000.00000
89922015.02.04 07:46close44950.011.148290.000000.00000-2.6012431.54
89932015.02.04 07:46close44960.021.148290.000000.00000-0.1412431.40
89942015.02.04 07:46close44970.031.148290.000000.000004.9212436.32
89952015.02.04 07:47buy44980.011.148410.000000.00000
89962015.02.04 12:00buy44990.021.144550.000000.00000
89972015.02.04 12:30close44980.011.146220.000000.00000-2.2312434.09
89982015.02.04 12:30close44990.021.146220.000000.000003.2612437.35
89992015.02.04 20:03buy45000.011.141640.000000.00000
90002015.02.04 20:13close45000.011.142180.000000.000000.5012437.85
90012015.02.04 20:14buy45010.011.142190.000000.00000
90022015.02.04 20:27close45010.011.142510.000000.000000.2812438.13
90032015.02.04 20:28buy45020.011.142340.000000.00000
90042015.02.04 22:39close45020.011.144550.000000.000002.1712440.30
90052015.02.04 22:40buy45030.011.142500.000000.00000
90062015.02.04 22:42close45030.011.142800.000000.000000.2612440.56
90072015.02.04 22:51buy45040.011.140090.000000.00000
90082015.02.05 00:01buy45050.021.134720.000000.00000
90092015.02.05 09:44close45040.011.136840.000000.00000-3.4512437.11
90102015.02.05 09:44close45050.021.136840.000000.000004.1612441.27
90112015.02.05 20:00buy45060.011.145130.000000.00000
90122015.02.05 20:03close45060.011.146900.000000.000001.7312443.00
90132015.02.05 20:05buy45070.011.147480.000000.00000
90142015.02.05 20:14close45070.011.148170.000000.000000.6512443.65
90152015.02.05 20:15buy45080.011.148470.000000.00000
90162015.02.05 20:16close45080.011.149340.000000.000000.8312444.48
90172015.02.05 20:40buy45090.011.147950.000000.00000
90182015.02.05 20:41close45090.011.148380.000000.000000.3912444.87
90192015.02.05 20:49buy45100.011.148970.000000.00000
90202015.02.05 20:54close45100.011.149330.000000.000000.3212445.19
90212015.02.05 20:56buy45110.011.149540.000000.00000
90222015.02.06 00:00buy45120.021.147730.000000.00000
90232015.02.06 04:00buy45130.031.146350.000000.00000
90242015.02.06 16:00buy45140.041.139350.000000.00000
90252015.02.06 20:00buy45150.051.132280.000000.00000
90262015.02.09 00:00buy45160.061.129800.000000.00000
90272015.02.12 16:49close45110.011.139070.000000.00000-10.8812434.31
90282015.02.12 16:49close45120.021.139070.000000.00000-18.0412416.28
90292015.02.12 16:49close45130.031.139070.000000.00000-22.9112393.36
90302015.02.12 16:49close45140.041.139070.000000.00000-2.5512390.81
90312015.02.12 16:49close45150.051.139050.000000.0000032.0612422.87
90322015.02.12 16:49close45160.061.139070.000000.0000053.7912476.66
90332015.02.12 20:01buy45170.011.138710.000000.00000
90342015.02.12 20:04close45170.011.139050.000000.000000.3012476.96
90352015.02.12 20:05buy45180.011.139170.000000.00000
90362015.02.12 20:51close45180.011.139440.000000.000000.2312477.19
90372015.02.12 20:52buy45190.011.139470.000000.00000
90382015.02.12 20:55close45190.011.139800.000000.000000.2912477.48
90392015.02.12 20:56buy45200.011.139780.000000.00000
90402015.02.12 21:06close45200.011.140040.000000.000000.2212477.70
90412015.02.12 21:07buy45210.011.139850.000000.00000
90422015.02.12 21:08close45210.011.140240.000000.000000.3512478.05
90432015.02.12 21:19buy45220.011.140700.000000.00000
90442015.02.12 21:59close45220.011.141400.000000.000000.6612478.71
90452015.02.12 22:00buy45230.011.141320.000000.00000
90462015.02.12 22:06close45230.011.141610.000000.000000.2512478.96
90472015.02.12 22:08buy45240.011.141920.000000.00000
90482015.02.13 00:00buy45250.021.140360.000000.00000
90492015.02.13 05:56close45240.011.141190.000000.00000-0.8212478.14
90502015.02.13 05:56close45250.021.141190.000000.000001.5812479.72
90512015.02.13 05:57buy45260.011.141240.000000.00000
90522015.02.13 06:01close45260.011.141510.000000.000000.2312479.95
90532015.02.13 06:03buy45270.011.141760.000000.00000
90542015.02.13 06:19close45270.011.142050.000000.000000.2512480.20
90552015.02.13 06:20buy45280.011.142190.000000.00000
90562015.02.13 06:21close45280.011.142470.000000.000000.2412480.44
90572015.02.13 06:38buy45290.011.142540.000000.00000
90582015.02.13 06:52close45290.011.142870.000000.000000.2912480.73
90592015.02.13 06:53buy45300.011.142880.000000.00000
90602015.02.13 06:55close45300.011.143460.000000.000000.5412481.27
90612015.02.13 06:56buy45310.011.143300.000000.00000
90622015.02.13 07:39close45310.011.143630.000000.000000.2912481.56
90632015.02.13 07:41buy45320.011.143650.000000.00000
90642015.02.13 07:57close45320.011.143940.000000.000000.2512481.81
90652015.02.16 00:01buy45330.011.140150.000000.00000
90662015.02.16 02:04close45330.011.140590.000000.000000.4012482.21
90672015.02.16 02:05buy45340.011.140520.000000.00000
90682015.02.16 02:21close45340.011.140930.000000.000000.3712482.58
90692015.02.16 02:23buy45350.011.141080.000000.00000
90702015.02.16 04:36close45350.011.141380.000000.000000.2612482.84
90712015.02.16 04:39buy45360.011.141390.000000.00000
90722015.02.16 04:42close45360.011.141700.000000.000000.2712483.11
90732015.02.16 04:43buy45370.011.141710.000000.00000
90742015.02.16 05:10close45370.011.142110.000000.000000.3612483.47
90752015.02.16 05:11buy45380.011.142230.000000.00000
90762015.02.16 09:59close45380.011.142540.000000.000000.2712483.74
90772015.02.16 20:04sell45390.011.134340.000000.00000
90782015.02.16 20:09close45390.011.133670.000000.000000.6312484.37
90792015.02.16 20:10sell45400.011.133530.000000.00000
90802015.02.16 20:17close45400.011.133180.000000.000000.3112484.68
90812015.02.16 20:19sell45410.011.132970.000000.00000
90822015.02.16 20:25close45410.011.132670.000000.000000.2612484.94
90832015.02.16 20:26sell45420.011.132320.000000.00000
90842015.02.17 00:00sell45430.021.135530.000000.00000
90852015.02.17 01:19close45420.011.134080.000000.00000-1.8012483.14
90862015.02.17 01:19close45430.021.134080.000000.000002.8212485.96
90872015.02.17 01:20sell45440.011.134070.000000.00000
90882015.02.17 01:40close45440.011.133670.000000.000000.3612486.32
90892015.02.17 01:41sell45450.011.133600.000000.00000
90902015.02.17 01:52close45450.011.133260.000000.000000.3012486.62
90912015.02.17 01:53sell45460.011.133280.000000.00000
90922015.02.17 02:32close45460.011.132990.000000.000000.2512486.87
90932015.02.17 02:33sell45470.011.132760.000000.00000
90942015.02.17 02:36close45470.011.132230.000000.000000.4912487.36
90952015.02.17 02:57sell45480.011.132930.000000.00000
90962015.02.17 08:00sell45490.021.136520.000000.00000
90972015.02.17 08:52close45480.011.134990.000000.00000-2.1012485.26
90982015.02.17 08:52close45490.021.134990.000000.000002.9812488.24
90992015.02.17 20:05buy45500.011.142480.000000.00000
91002015.02.18 00:00buy45510.021.141210.000000.00000
91012015.02.18 12:00buy45520.031.139340.000000.00000
91022015.02.18 16:00buy45530.041.137430.000000.00000
91032015.02.18 20:00buy45540.051.134300.000000.00000
91042015.02.18 21:01close45500.011.138880.000000.00000-3.6912484.54
91052015.02.18 21:01close45510.021.138880.000000.00000-4.7412479.80
91062015.02.18 21:01close45520.031.138980.000000.00000-1.2012478.60
91072015.02.18 21:01close45530.041.138980.000000.000006.0412484.64
91082015.02.18 21:01close45540.051.138980.000000.0000023.2012507.84
91092015.02.18 21:12sell45550.011.139450.000000.00000
91102015.02.18 21:15close45550.011.139170.000000.000000.2412508.08
91112015.02.18 21:18sell45560.011.138070.000000.00000
91122015.02.19 00:00sell45570.021.139680.000000.00000
91132015.02.19 04:00sell45580.031.141620.000000.00000
91142015.02.19 12:00close45560.011.139510.000000.00000-1.4912506.60
91152015.02.19 12:00close45570.021.139510.000000.000000.2612506.86
91162015.02.19 12:00close45580.031.139480.000000.000006.3012513.16
91172015.02.19 20:01sell45590.011.137360.000000.00000
91182015.02.19 20:24close45590.011.137060.000000.000000.2612513.42
91192015.02.19 20:30sell45600.011.136930.000000.00000
91202015.02.19 21:25close45600.011.136560.000000.000000.3312513.75
91212015.02.19 21:26sell45610.011.136130.000000.00000
91222015.02.19 21:47close45610.011.135850.000000.000000.2412513.99
91232015.02.19 21:48sell45620.011.135750.000000.00000
91242015.02.20 04:00sell45630.021.136870.000000.00000
91252015.02.20 07:10close45620.011.136250.000000.00000-0.5412513.45
91262015.02.20 07:10close45630.021.136250.000000.000001.1612514.61
91272015.02.20 07:23sell45640.011.136270.000000.00000
91282015.02.20 08:25close45640.011.135980.000000.000000.2512514.86
91292015.02.23 00:01buy45650.011.139700.000000.00000
91302015.02.23 04:00buy45660.021.137780.000000.00000
91312015.02.23 04:18close45650.011.138790.000000.00000-0.9512513.91
91322015.02.23 04:18close45660.021.138790.000000.000001.9412515.85
91332015.02.23 04:44buy45670.011.139070.000000.00000
91342015.02.23 08:00buy45680.021.137760.000000.00000
91352015.02.23 12:00buy45690.031.131280.000000.00000
91362015.02.23 17:59close45670.011.135630.000000.00000-3.4812512.37
91372015.02.23 17:59close45680.021.135630.000000.00000-4.3412508.03
91382015.02.23 17:59close45690.031.135630.000000.0000012.9312520.96
91392015.02.23 20:16sell45700.011.133250.000000.00000
91402015.02.23 20:18close45700.011.132990.000000.000000.2212521.18
91412015.02.23 20:20sell45710.011.132740.000000.00000
91422015.02.24 04:00sell45720.021.133990.000000.00000
91432015.02.24 04:46close45710.011.133190.000000.00000-0.4912520.68
91442015.02.24 04:46close45720.021.133190.000000.000001.5212522.20
91452015.02.24 04:47sell45730.011.133170.000000.00000
91462015.02.24 04:49close45730.011.132880.000000.000000.2512522.45
91472015.02.24 04:50sell45740.011.132780.000000.00000
91482015.02.24 04:52close45740.011.132380.000000.000000.3612522.81
91492015.02.24 05:26sell45750.011.133300.000000.00000
91502015.02.24 05:37close45750.011.133040.000000.000000.2212523.03
91512015.02.24 05:47sell45760.011.132900.000000.00000
91522015.02.24 08:04close45760.011.132480.000000.000000.3812523.41
91532015.02.24 20:00sell45770.011.133560.000000.00000
91542015.02.24 20:25close45770.011.133240.000000.000000.2812523.69
91552015.02.24 20:41sell45780.011.134130.000000.00000
91562015.02.24 20:42close45780.011.133820.000000.000000.2712523.96
91572015.02.24 20:45sell45790.011.133570.000000.00000
91582015.02.24 20:48close45790.011.133280.000000.000000.2512524.21
91592015.02.24 20:57sell45800.011.133800.000000.00000
91602015.02.24 22:05close45800.011.133560.000000.000000.2012524.41
91612015.02.24 22:08sell45810.011.133470.000000.00000
91622015.02.25 08:00sell45820.021.134820.000000.00000
91632015.02.25 12:00sell45830.031.136790.000000.00000
91642015.02.25 12:39close45810.011.135050.000000.00000-1.6212522.79
91652015.02.25 12:39close45820.021.135050.000000.00000-0.5412522.25
91662015.02.25 12:39close45830.031.135050.000000.000005.1012527.35
91672015.02.25 20:00buy45840.011.136320.000000.00000
91682015.02.26 02:03close45840.011.136620.000000.000000.1012527.45
91692015.02.26 02:06buy45850.011.136670.000000.00000
91702015.02.26 03:14close45850.011.137010.000000.000000.3012527.75
91712015.02.26 03:15buy45860.011.137070.000000.00000
91722015.02.26 06:18close45860.011.137340.000000.000000.2312527.98
91732015.02.26 06:19buy45870.011.137340.000000.00000
91742015.02.26 12:02close45870.011.137870.000000.000000.4912528.47
91752015.02.26 20:02sell45880.011.118690.000000.00000
91762015.02.27 04:00sell45890.021.120440.000000.00000
91772015.02.27 12:00sell45900.031.122120.000000.00000
91782015.02.27 12:14close45880.011.120680.000000.00000-2.0312526.44
91792015.02.27 12:14close45890.021.120680.000000.00000-0.5612525.88
91802015.02.27 12:14close45900.031.120670.000000.000004.2312530.11
91812015.03.02 00:01sell45910.011.117970.000000.00000
91822015.03.02 01:16close45910.011.117710.000000.000000.2212530.33
91832015.03.02 01:17sell45920.011.117660.000000.00000
91842015.03.02 01:20close45920.011.117330.000000.000000.2912530.62
91852015.03.02 01:21sell45930.011.116770.000000.00000
91862015.03.02 01:23close45930.011.116510.000000.000000.2212530.84
91872015.03.02 01:25sell45940.011.116470.000000.00000
91882015.03.02 01:39close45940.011.116170.000000.000000.2612531.10
91892015.03.02 01:40sell45950.011.116180.000000.00000
91902015.03.02 08:00sell45960.021.118240.000000.00000
91912015.03.02 09:07close45950.011.117270.000000.00000-1.1312529.97
91922015.03.02 09:07close45960.021.117270.000000.000001.8612531.83
91932015.03.02 20:00sell45970.011.117760.000000.00000
91942015.03.03 04:00sell45980.021.119310.000000.00000
91952015.03.03 10:41close45970.011.118540.000000.00000-0.8212531.01
91962015.03.03 10:41close45980.021.118540.000000.000001.4612532.47
91972015.03.03 20:03buy45990.011.120190.000000.00000
91982015.03.04 00:00buy46000.021.117730.000000.00000
91992015.03.04 12:00buy46010.031.113140.000000.00000
92002015.03.04 20:00buy46020.041.107260.000000.00000
92012015.03.05 12:00buy46030.051.103670.000000.00000
92022015.03.05 15:37close45990.011.110710.000000.00000-9.7312522.74
92032015.03.05 15:37close46000.021.110790.000000.00000-14.2812508.46
92042015.03.05 15:37close46010.031.110790.000000.00000-7.6512500.81
92052015.03.05 15:37close46020.041.110790.000000.0000013.3212514.14
92062015.03.05 15:37close46030.051.110850.000000.0000035.7012549.84
92072015.03.05 20:02sell46040.011.101530.000000.00000
92082015.03.06 00:00sell46050.021.102770.000000.00000
92092015.03.06 02:52close46040.011.102010.000000.00000-0.5212549.31
92102015.03.06 02:52close46050.021.102010.000000.000001.4412550.75
92112015.03.06 02:53sell46060.011.102170.000000.00000
92122015.03.06 02:55close46060.011.101760.000000.000000.3712551.12
92132015.03.06 02:56sell46070.011.101660.000000.00000
92142015.03.06 09:09close46070.011.101280.000000.000000.3412551.46
92152015.03.09 00:05sell46080.011.083090.000000.00000
92162015.03.09 00:35close46080.011.082760.000000.000000.2912551.75
92172015.03.09 00:37sell46090.011.082600.000000.00000
92182015.03.09 04:00sell46100.021.084100.000000.00000
92192015.03.09 12:00sell46110.031.089180.000000.00000
92202015.03.09 14:00close46090.011.086120.000000.00000-3.5612548.19
92212015.03.09 14:00close46100.021.086120.000000.00000-4.1212544.07
92222015.03.09 14:00close46110.031.086120.000000.000009.0612553.13
92232015.03.09 20:04sell46120.011.085220.000000.00000
92242015.03.09 22:55close46120.011.084880.000000.000000.3012553.43
92252015.03.09 22:56sell46130.011.084850.000000.00000
92262015.03.10 00:49close46130.011.084590.000000.000000.2212553.65
92272015.03.10 01:03sell46140.011.084540.000000.00000
92282015.03.10 01:22close46140.011.084100.000000.000000.4012554.05
92292015.03.10 01:23sell46150.011.084020.000000.00000
92302015.03.10 01:35close46150.011.083670.000000.000000.3112554.36
92312015.03.10 01:36sell46160.011.083580.000000.00000
92322015.03.10 01:41close46160.011.083090.000000.000000.4512554.81
92332015.03.10 01:42sell46170.011.083210.000000.00000
92342015.03.10 02:25close46170.011.082960.000000.000000.2112555.02
92352015.03.10 02:26sell46180.011.083050.000000.00000
92362015.03.10 02:29close46180.011.082730.000000.000000.2812555.30
92372015.03.10 02:32sell46190.011.082630.000000.00000
92382015.03.10 05:06close46190.011.082330.000000.000000.2612555.56
92392015.03.10 05:07sell46200.011.081450.000000.00000
92402015.03.10 05:09close46200.011.081090.000000.000000.3212555.88
92412015.03.10 05:10sell46210.011.081040.000000.00000
92422015.03.10 05:12close46210.011.080720.000000.000000.2812556.16
92432015.03.10 05:16sell46220.011.079790.000000.00000
92442015.03.10 05:17close46220.011.079500.000000.000000.2512556.41
92452015.03.10 05:28sell46230.011.079430.000000.00000
92462015.03.10 05:29close46230.011.079170.000000.000000.2212556.63
92472015.03.10 05:30sell46240.011.078790.000000.00000
92482015.03.10 10:21close46240.011.078510.000000.000000.2412556.87
92492015.03.10 20:06sell46250.011.071940.000000.00000
92502015.03.10 20:14close46250.011.071580.000000.000000.3212557.19
92512015.03.10 20:15sell46260.011.071740.000000.00000
92522015.03.10 20:32close46260.011.071450.000000.000000.2512557.44
92532015.03.10 20:33sell46270.011.071170.000000.00000
92542015.03.10 20:42close46270.011.070900.000000.000000.2312557.67
92552015.03.10 20:49sell46280.011.069920.000000.00000
92562015.03.10 20:58close46280.011.069370.000000.000000.5112558.18
92572015.03.10 20:59sell46290.011.069400.000000.00000
92582015.03.10 23:05close46290.011.068090.000000.000001.2712559.45
92592015.03.10 23:06sell46300.011.067410.000000.00000
92602015.03.10 23:09close46300.011.067100.000000.000000.2712559.72
92612015.03.10 23:21sell46310.011.067650.000000.00000
92622015.03.11 04:00sell46320.021.070490.000000.00000
92632015.03.11 04:28close46310.011.069280.000000.00000-1.6712558.05
92642015.03.11 04:28close46320.021.069280.000000.000002.3412560.39
92652015.03.11 04:34sell46330.011.069010.000000.00000
92662015.03.11 04:35close46330.011.068730.000000.000000.2412560.63
92672015.03.11 04:36sell46340.011.068680.000000.00000
92682015.03.11 04:49close46340.011.068310.000000.000000.3312560.96
92692015.03.11 04:50sell46350.011.068370.000000.00000
92702015.03.11 05:06close46350.011.067830.000000.000000.5012561.46
92712015.03.11 05:07sell46360.011.067960.000000.00000
92722015.03.11 06:07close46360.011.067580.000000.000000.3412561.80
92732015.03.11 06:08sell46370.011.067670.000000.00000
92742015.03.11 06:14close46370.011.067290.000000.000000.3412562.14
92752015.03.11 06:15sell46380.011.066730.000000.00000
92762015.03.11 08:00sell46390.021.068860.000000.00000
92772015.03.11 09:05close46380.011.067770.000000.00000-1.0812561.06
92782015.03.11 09:05close46390.021.067770.000000.000002.1012563.16
92792015.03.11 20:10sell46400.011.053330.000000.00000
92802015.03.11 20:49close46400.011.053000.000000.000000.2912563.45
92812015.03.11 20:50sell46410.011.053000.000000.00000
92822015.03.12 00:00sell46420.021.054630.000000.00000
92832015.03.12 02:14close46410.011.053380.000000.00000-0.4312563.02
92842015.03.12 02:14close46420.021.053400.000000.000002.3812565.40
92852015.03.12 02:15sell46430.011.053400.000000.00000
92862015.03.12 04:12close46430.011.053020.000000.000000.3412565.74
92872015.03.12 04:14sell46440.011.052180.000000.00000
92882015.03.12 04:16close46440.011.051500.000000.000000.6412566.38
92892015.03.12 04:17sell46450.011.051500.000000.00000
92902015.03.12 04:21close46450.011.051230.000000.000000.2312566.61
92912015.03.12 04:33sell46460.011.051060.000000.00000
92922015.03.12 04:36close46460.011.050740.000000.000000.2812566.89
92932015.03.12 04:43sell46470.011.050890.000000.00000
92942015.03.12 05:30close46470.011.050630.000000.000000.2212567.11
92952015.03.12 05:48sell46480.011.050870.000000.00000
92962015.03.12 05:59close46480.011.050430.000000.000000.4012567.51
92972015.03.12 06:00sell46490.011.049700.000000.00000
92982015.03.12 08:00sell46500.021.052940.000000.00000
92992015.03.12 12:00sell46510.031.060020.000000.00000
93002015.03.13 00:00sell46520.041.062430.000000.00000
93012015.03.13 08:30close46490.011.057530.000000.00000-7.8712559.64
93022015.03.13 08:30close46500.021.057530.000000.00000-9.2612550.38
93032015.03.13 08:30close46510.031.057530.000000.000007.3412557.72
93042015.03.13 08:30close46520.041.057530.000000.0000019.4412577.16
93052015.03.16 00:03sell46530.011.048950.000000.00000
93062015.03.16 00:13close46530.011.048540.000000.000000.3712577.53
93072015.03.16 00:14sell46540.011.048580.000000.00000
93082015.03.16 01:45close46540.011.048230.000000.000000.3112577.84
93092015.03.16 01:46sell46550.011.048360.000000.00000
93102015.03.16 01:57close46550.011.048080.000000.000000.2412578.08
93112015.03.16 01:58sell46560.011.048060.000000.00000
93122015.03.16 04:00sell46570.021.052670.000000.00000
93132015.03.16 06:57close46560.011.050840.000000.00000-2.8212575.26
93142015.03.16 06:57close46570.021.050840.000000.000003.5812578.84
93152015.03.16 06:58sell46580.011.051000.000000.00000
93162015.03.16 07:01close46580.011.050590.000000.000000.3712579.21
93172015.03.16 07:19sell46590.011.050770.000000.00000
93182015.03.16 08:00sell46600.021.052510.000000.00000
93192015.03.16 09:03close46590.011.051600.000000.00000-0.8712578.34
93202015.03.16 09:03close46600.021.051600.000000.000001.7412580.08
93212015.03.16 20:14buy46610.011.058880.000000.00000
93222015.03.17 00:00buy46620.021.056750.000000.00000
93232015.03.17 01:30close46610.011.057770.000000.00000-1.2012578.88
93242015.03.17 01:30close46620.021.057770.000000.000001.9612580.84
93252015.03.17 01:34sell46630.011.057550.000000.00000
93262015.03.17 01:51close46630.011.057220.000000.000000.2912581.13
93272015.03.17 02:00buy46640.011.057180.000000.00000
93282015.03.17 04:00buy46650.021.055990.000000.00000
93292015.03.17 04:23close46640.011.056760.000000.00000-0.4612580.67
93302015.03.17 04:23close46650.021.056760.000000.000001.4612582.13
93312015.03.17 04:27sell46660.011.056600.000000.00000
93322015.03.17 05:52close46660.011.056180.000000.000000.3812582.51
93332015.03.17 05:53sell46670.011.056110.000000.00000
93342015.03.17 07:47close46670.011.055800.000000.000000.2712582.78
93352015.03.17 07:48sell46680.011.055820.000000.00000
93362015.03.17 07:56close46680.011.055550.000000.000000.2312583.01
93372015.03.17 07:57sell46690.011.055780.000000.00000
93382015.03.17 08:13close46690.011.055370.000000.000000.3712583.38
93392015.03.17 20:02buy46700.011.059350.000000.00000
93402015.03.17 20:19close46700.011.059670.000000.000000.2812583.66
93412015.03.17 20:20buy46710.011.059580.000000.00000
93422015.03.17 20:28close46710.011.059900.000000.000000.2812583.94
93432015.03.17 20:29buy46720.011.060070.000000.00000
93442015.03.17 21:02close46720.011.060390.000000.000000.2812584.22
93452015.03.17 21:03buy46730.011.060440.000000.00000
93462015.03.18 02:56close46730.011.060800.000000.000000.2712584.49
93472015.03.18 02:57buy46740.011.060720.000000.00000
93482015.03.18 03:05close46740.011.061000.000000.000000.2412584.73
93492015.03.18 03:06buy46750.011.061100.000000.00000
93502015.03.18 08:00buy46760.021.058040.000000.00000
93512015.03.18 08:44close46750.011.059340.000000.00000-1.8012582.93
93522015.03.18 08:44close46760.021.059340.000000.000002.5212585.45
93532015.03.18 20:01buy46770.011.072400.000000.00000
93542015.03.18 20:13close46770.011.072690.000000.000000.2512585.70
93552015.03.18 20:16buy46780.011.074720.000000.00000
93562015.03.18 20:20close46780.011.075410.000000.000000.6512586.35
93572015.03.18 20:22buy46790.011.079720.000000.00000
93582015.03.18 21:15close46790.011.081690.000000.000001.9312588.28
93592015.03.18 21:16buy46800.011.081040.000000.00000
93602015.03.18 21:41close46800.011.083230.000000.000002.1512590.43
93612015.03.18 21:42buy46810.011.082840.000000.00000
93622015.03.18 21:59close46810.011.083080.000000.000000.2012590.63
93632015.03.18 22:00buy46820.011.083810.000000.00000
93642015.03.18 22:02close46820.011.084600.000000.000000.7512591.38
93652015.03.18 22:06buy46830.011.095600.000000.00000
93662015.03.18 22:07close46830.011.097840.000000.000002.2012593.58
93672015.03.18 22:27buy46840.011.093310.000000.00000
93682015.03.19 00:00buy46850.021.083150.000000.00000
93692015.03.19 02:22close46840.011.087320.000000.00000-6.1912587.39
93702015.03.19 02:22close46850.021.087320.000000.000008.2612595.65
93712015.03.19 02:23buy46860.011.088230.000000.00000
93722015.03.19 02:26close46860.011.088580.000000.000000.3112595.96
93732015.03.19 02:27buy46870.011.089270.000000.00000
93742015.03.19 02:29close46870.011.090930.000000.000001.6212597.58
93752015.03.19 02:30buy46880.011.090890.000000.00000
93762015.03.19 04:00buy46890.021.084540.000000.00000
93772015.03.19 08:00buy46900.031.077250.000000.00000
93782015.03.19 12:00buy46910.041.069150.000000.00000
93792015.03.19 16:00buy46920.051.065730.000000.00000
93802015.03.20 14:18close46880.011.073420.000000.00000-17.5612580.01
93812015.03.20 14:18close46890.021.073420.000000.00000-22.4312557.59
93822015.03.20 14:18close46900.031.073420.000000.00000-11.7712545.82
93832015.03.20 14:18close46910.041.073420.000000.0000016.7112562.53
93842015.03.20 14:18close46920.051.073420.000000.0000037.9812600.51
93852015.03.23 00:09buy46930.011.085580.000000.00000
93862015.03.23 00:13close46930.011.085900.000000.000000.2812600.79
93872015.03.23 00:14buy46940.011.085940.000000.00000
93882015.03.23 00:17close46940.011.086260.000000.000000.2812601.07
93892015.03.23 00:18buy46950.011.086260.000000.00000
93902015.03.23 04:00buy46960.021.080690.000000.00000
93912015.03.23 06:10close46950.011.083290.000000.00000-3.0112598.06
93922015.03.23 06:10close46960.021.083290.000000.000005.1212603.18
93932015.03.23 06:11buy46970.011.082870.000000.00000
93942015.03.23 06:16close46970.011.083150.000000.000000.2412603.42
93952015.03.23 06:17buy46980.011.083390.000000.00000
93962015.03.23 08:00buy46990.021.081590.000000.00000
93972015.03.23 11:30close46980.011.082620.000000.00000-0.8112602.61
93982015.03.23 11:30close46990.021.082620.000000.000001.9812604.59
93992015.03.23 20:07buy47000.011.093580.000000.00000
94002015.03.23 20:15close47000.011.094030.000000.000000.4112605.00
94012015.03.23 20:16buy47010.011.094230.000000.00000
94022015.03.23 20:33close47010.011.094530.000000.000000.2612605.26
94032015.03.23 20:34buy47020.011.094960.000000.00000
94042015.03.23 21:26close47020.011.095310.000000.000000.3112605.57
94052015.03.23 21:27buy47030.011.095280.000000.00000
94062015.03.23 21:31close47030.011.095650.000000.000000.3312605.90
94072015.03.23 21:32buy47040.011.095770.000000.00000
94082015.03.23 21:39close47040.011.096160.000000.000000.3512606.25
94092015.03.23 21:40buy47050.011.096040.000000.00000
94102015.03.23 21:43close47050.011.096300.000000.000000.2212606.47
94112015.03.23 21:46buy47060.011.097080.000000.00000
94122015.03.24 00:00buy47070.021.094540.000000.00000
94132015.03.24 00:23close47060.011.095660.000000.00000-1.5112604.96
94142015.03.24 00:23close47070.021.095660.000000.000002.1612607.12
94152015.03.24 00:24buy47080.011.095760.000000.00000
94162015.03.24 00:46close47080.011.096070.000000.000000.2712607.39
94172015.03.24 00:47buy47090.011.096140.000000.00000
94182015.03.24 01:03close47090.011.096420.000000.000000.2412607.63
94192015.03.24 01:04buy47100.011.096410.000000.00000
94202015.03.24 04:00buy47110.021.092890.000000.00000
94212015.03.24 08:05close47100.011.094960.000000.00000-1.4912606.14
94222015.03.24 08:05close47110.021.094940.000000.000004.0212610.16
94232015.03.24 20:00buy47120.011.092050.000000.00000
94242015.03.24 20:02close47120.011.092490.000000.000000.4012610.56
94252015.03.24 20:10buy47130.011.092410.000000.00000
94262015.03.24 21:05close47130.011.092810.000000.000000.3612610.92
94272015.03.24 21:06buy47140.011.092950.000000.00000
94282015.03.25 03:47close47140.011.093440.000000.000000.4012611.32
94292015.03.25 04:00buy47150.011.092940.000000.00000
94302015.03.25 04:57close47150.011.093220.000000.000000.2412611.56
94312015.03.25 04:58buy47160.011.093170.000000.00000
94322015.03.25 04:59close47160.011.093450.000000.000000.2412611.80
94332015.03.25 05:00buy47170.011.093630.000000.00000
94342015.03.25 09:55close47170.011.094630.000000.000000.9612612.76
94352015.03.25 20:09buy47180.011.097090.000000.00000
94362015.03.25 20:15close47180.011.097350.000000.000000.2212612.98
94372015.03.25 20:28buy47190.011.096520.000000.00000
94382015.03.25 20:33close47190.011.096930.000000.000000.3712613.35
94392015.03.25 20:34buy47200.011.096850.000000.00000
94402015.03.25 22:02close47200.011.097130.000000.000000.2412613.59
94412015.03.25 22:09buy47210.011.097360.000000.00000
94422015.03.25 22:49close47210.011.097620.000000.000000.2212613.81
94432015.03.25 22:59buy47220.011.097050.000000.00000
94442015.03.26 02:52close47220.011.097510.000000.000000.2612614.07
94452015.03.26 02:53buy47230.011.097510.000000.00000
94462015.03.26 03:03close47230.011.097850.000000.000000.3012614.37
94472015.03.26 03:04buy47240.011.098160.000000.00000
94482015.03.26 04:00buy47250.021.096930.000000.00000
94492015.03.26 04:09close47240.011.097760.000000.00000-0.4412613.93
94502015.03.26 04:09close47250.021.097760.000000.000001.5812615.51
94512015.03.26 04:10buy47260.011.097730.000000.00000
94522015.03.26 05:05close47260.011.098030.000000.000000.2612615.77
94532015.03.26 05:06buy47270.011.097880.000000.00000
94542015.03.26 06:40close47270.011.098290.000000.000000.3712616.14
94552015.03.26 06:41buy47280.011.098690.000000.00000
94562015.03.26 06:56close47280.011.099100.000000.000000.3712616.51
94572015.03.26 06:57buy47290.011.099020.000000.00000
94582015.03.26 08:48close47290.011.099400.000000.000000.3412616.85
94592015.03.26 20:20sell47300.011.087840.000000.00000
94602015.03.26 20:22close47300.011.087550.000000.000000.2512617.10
94612015.03.26 20:25sell47310.011.087350.000000.00000
94622015.03.26 20:51close47310.011.087030.000000.000000.2812617.38
94632015.03.26 21:10sell47320.011.087710.000000.00000
94642015.03.26 21:11close47320.011.087370.000000.000000.3012617.68
94652015.03.26 21:22sell47330.011.087750.000000.00000
94662015.03.26 23:17close47330.011.087470.000000.000000.2412617.92
94672015.03.26 23:24sell47340.011.087270.000000.00000
94682015.03.26 23:26close47340.011.087010.000000.000000.2212618.14
94692015.03.26 23:27sell47350.011.086620.000000.00000
94702015.03.27 08:00sell47360.021.088090.000000.00000
94712015.03.27 08:20close47350.011.087340.000000.00000-0.7612617.37
94722015.03.27 08:20close47360.021.087340.000000.000001.4212618.79
94732015.03.30 00:01sell47370.011.088610.000000.00000
94742015.03.30 02:37close47370.011.088310.000000.000000.2612619.05
94752015.03.30 02:38sell47380.011.088300.000000.00000
94762015.03.30 03:03close47380.011.087830.000000.000000.4312619.48
94772015.03.30 03:04sell47390.011.088000.000000.00000
94782015.03.30 03:06close47390.011.087510.000000.000000.4512619.93
94792015.03.30 03:07sell47400.011.086550.000000.00000
94802015.03.30 03:08close47400.011.085670.000000.000000.8412620.77
94812015.03.30 03:10sell47410.011.085910.000000.00000
94822015.03.30 04:00sell47420.021.087750.000000.00000
94832015.03.30 06:28close47410.011.086830.000000.00000-0.9612619.81
94842015.03.30 06:28close47420.021.086830.000000.000001.7612621.57
94852015.03.30 06:29sell47430.011.086950.000000.00000
94862015.03.30 06:31close47430.011.086660.000000.000000.2512621.82
94872015.03.30 06:32sell47440.011.086810.000000.00000
94882015.03.30 07:10close47440.011.086410.000000.000000.3612622.18
94892015.03.30 07:11sell47450.011.086590.000000.00000
94902015.03.30 07:25close47450.011.086220.000000.000000.3312622.51
94912015.03.30 07:27sell47460.011.086190.000000.00000
94922015.03.30 10:03close47460.011.084340.000000.000001.8112624.32
94932015.03.30 20:00sell47470.011.082090.000000.00000
94942015.03.30 20:57close47470.011.081710.000000.000000.3412624.66
94952015.03.30 20:58sell47480.011.081800.000000.00000
94962015.03.30 22:15close47480.011.081350.000000.000000.4112625.07
94972015.03.30 22:16sell47490.011.081210.000000.00000
94982015.03.31 00:00sell47500.021.083260.000000.00000
94992015.03.31 00:24close47490.011.082340.000000.00000-1.1712623.90
95002015.03.31 00:24close47500.021.082340.000000.000001.7612625.66
95012015.03.31 00:36sell47510.011.082730.000000.00000
95022015.03.31 00:58close47510.011.082450.000000.000000.2412625.90
95032015.03.31 00:59sell47520.011.082420.000000.00000
95042015.03.31 04:00sell47530.021.083850.000000.00000
95052015.03.31 04:08close47520.011.082990.000000.00000-0.6112625.29
95062015.03.31 04:08close47530.021.082990.000000.000001.6412626.93
95072015.03.31 04:09sell47540.011.082950.000000.00000
95082015.03.31 04:14close47540.011.082440.000000.000000.4712627.40
95092015.03.31 04:17sell47550.011.082270.000000.00000
95102015.03.31 04:27close47550.011.081570.000000.000000.6612628.06
95112015.03.31 04:28sell47560.011.081800.000000.00000
95122015.03.31 06:17close47560.011.081400.000000.000000.3612628.42
95132015.03.31 06:18sell47570.011.081220.000000.00000
95142015.03.31 06:46close47570.011.080660.000000.000000.5212628.94
95152015.03.31 06:47sell47580.011.080650.000000.00000
95162015.03.31 06:54close47580.011.080370.000000.000000.2412629.18
95172015.03.31 07:00sell47590.011.080300.000000.00000
95182015.03.31 07:01close47590.011.079440.000000.000000.8212630.00
95192015.03.31 07:12sell47600.011.078440.000000.00000
95202015.03.31 08:00sell47610.021.079750.000000.00000
95212015.03.31 08:04close47600.011.079050.000000.00000-0.6512629.35
95222015.03.31 08:04close47610.021.079050.000000.000001.3212630.67
95232015.03.31 20:07sell47620.011.072670.000000.00000
95242015.04.01 04:00sell47630.021.075460.000000.00000
95252015.04.01 08:00sell47640.031.078550.000000.00000
95262015.04.01 09:54close47620.011.076150.000000.00000-3.5212627.15
95272015.04.01 09:54close47630.021.076150.000000.00000-1.4612625.69
95282015.04.01 09:54close47640.031.076150.000000.000007.0812632.77
95292015.04.01 20:01sell47650.011.078190.000000.00000
95302015.04.01 20:03close47650.011.077910.000000.000000.2412633.01
95312015.04.01 20:05sell47660.011.077940.000000.00000
95322015.04.01 20:27close47660.011.077610.000000.000000.2912633.30
95332015.04.01 20:28sell47670.011.077580.000000.00000
95342015.04.01 20:32close47670.011.077310.000000.000000.2312633.53
95352015.04.01 20:34sell47680.011.077140.000000.00000
95362015.04.01 20:39close47680.011.076780.000000.000000.3212633.85
95372015.04.01 20:41sell47690.011.076470.000000.00000
95382015.04.01 22:02close47690.011.076210.000000.000000.2212634.07
95392015.04.01 22:03sell47700.011.076220.000000.00000
95402015.04.01 22:21close47700.011.075890.000000.000000.2912634.36
95412015.04.01 22:22sell47710.011.075880.000000.00000
95422015.04.01 23:26close47710.011.075500.000000.000000.3412634.70
95432015.04.01 23:27sell47720.011.075840.000000.00000
95442015.04.02 03:33close47720.011.075350.000000.000000.4412635.14
95452015.04.02 03:34sell47730.011.075370.000000.00000
95462015.04.02 08:00sell47740.021.077330.000000.00000
95472015.04.02 12:00sell47750.031.082810.000000.00000
95482015.04.02 16:00sell47760.041.084770.000000.00000
95492015.04.02 20:00sell47770.051.087970.000000.00000
95502015.04.03 16:00sell47780.061.100630.000000.00000
95512015.04.07 11:19close47730.011.088240.000000.00000-12.9212622.23
95522015.04.07 11:19close47740.021.088240.000000.00000-21.9112600.32
95532015.04.07 11:19close47750.031.088240.000000.00000-16.4312583.89
95542015.04.07 11:19close47760.041.088240.000000.00000-14.0612569.82
95552015.04.07 11:19close47770.051.088240.000000.00000-1.5812568.24
95562015.04.07 11:19close47780.061.088240.000000.0000074.0812642.32
95572015.04.07 20:00sell47790.011.085090.000000.00000
95582015.04.07 20:10close47790.011.084700.000000.000000.3512642.67
95592015.04.07 20:11sell47800.011.084900.000000.00000
95602015.04.07 20:16close47800.011.084640.000000.000000.2212642.89
95612015.04.07 20:17sell47810.011.084620.000000.00000
95622015.04.07 20:32close47810.011.084150.000000.000000.4312643.32
95632015.04.07 20:33sell47820.011.084130.000000.00000
95642015.04.07 20:59close47820.011.083850.000000.000000.2412643.56
95652015.04.07 21:00sell47830.011.083830.000000.00000
95662015.04.07 21:05close47830.011.082540.000000.000001.2512644.81
95672015.04.07 21:06sell47840.011.082640.000000.00000
95682015.04.07 21:11close47840.011.081930.000000.000000.6712645.48
95692015.04.07 21:14sell47850.011.081740.000000.00000
95702015.04.07 23:05close47850.011.081350.000000.000000.3512645.83
95712015.04.07 23:06sell47860.011.081320.000000.00000
95722015.04.07 23:09close47860.011.081060.000000.000000.2212646.05
95732015.04.07 23:12sell47870.011.080780.000000.00000
95742015.04.08 04:00sell47880.021.083200.000000.00000
95752015.04.08 08:00sell47890.031.084720.000000.00000
95762015.04.08 17:08close47870.011.082470.000000.00000-1.7312644.32
95772015.04.08 17:08close47880.021.082470.000000.000001.3812645.70
95782015.04.08 17:08close47890.031.082470.000000.000006.6312652.33
95792015.04.08 20:00sell47900.011.081850.000000.00000
95802015.04.08 20:17close47900.011.081340.000000.000000.4712652.80
95812015.04.08 20:18sell47910.011.081490.000000.00000
95822015.04.08 20:50close47910.011.081170.000000.000000.2812653.08
95832015.04.08 20:51sell47920.011.081460.000000.00000
95842015.04.08 20:56close47920.011.081090.000000.000000.3312653.41
95852015.04.08 20:57sell47930.011.081080.000000.00000
95862015.04.08 21:01close47930.011.079590.000000.000001.4512654.86
95872015.04.08 21:02sell47940.011.079910.000000.00000
95882015.04.08 21:03close47940.011.079510.000000.000000.3612655.22
95892015.04.08 21:05sell47950.011.077930.000000.00000
95902015.04.08 21:08close47950.011.076750.000000.000001.1412656.36
95912015.04.08 21:27sell47960.011.079910.000000.00000
95922015.04.08 21:28close47960.011.079650.000000.000000.2212656.58
95932015.04.08 21:30sell47970.011.079490.000000.00000
95942015.04.08 21:32close47970.011.079130.000000.000000.3212656.90
95952015.04.08 21:35sell47980.011.078710.000000.00000
95962015.04.08 21:37close47980.011.077960.000000.000000.7112657.61
95972015.04.08 21:48sell47990.011.079040.000000.00000
95982015.04.08 22:17close47990.011.078460.000000.000000.5412658.15
95992015.04.08 22:18sell48000.011.078270.000000.00000
96002015.04.08 23:40close48000.011.077900.000000.000000.3312658.48
96012015.04.08 23:41sell48010.011.077920.000000.00000
96022015.04.08 23:48close48010.011.077660.000000.000000.2212658.70
96032015.04.08 23:57sell48020.011.078070.000000.00000
96042015.04.09 03:24close48020.011.077750.000000.000000.2712658.97
96052015.04.09 03:25sell48030.011.077760.000000.00000
96062015.04.09 03:26close48030.011.077390.000000.000000.3312659.30
96072015.04.09 03:39sell48040.011.076680.000000.00000
96082015.04.09 03:40close48040.011.076230.000000.000000.4112659.71
96092015.04.09 03:41sell48050.011.076480.000000.00000
96102015.04.09 03:45close48050.011.076150.000000.000000.2912660.00
96112015.04.09 03:47sell48060.011.076150.000000.00000
96122015.04.09 08:00sell48070.021.077330.000000.00000
96132015.04.09 08:25close48060.011.076480.000000.00000-0.3712659.63
96142015.04.09 08:25close48070.021.076480.000000.000001.6212661.25
96152015.04.09 20:02sell48080.011.065650.000000.00000
96162015.04.09 20:12close48080.011.065260.000000.000000.3512661.60
96172015.04.09 20:13sell48090.011.065260.000000.00000
96182015.04.09 21:00close48090.011.064710.000000.000000.5112662.11
96192015.04.09 21:01sell48100.011.064980.000000.00000
96202015.04.09 21:04close48100.011.064370.000000.000000.5712662.68
96212015.04.09 21:24sell48110.011.064620.000000.00000
96222015.04.09 21:29close48110.011.064070.000000.000000.5112663.19
96232015.04.09 21:30sell48120.011.063800.000000.00000
96242015.04.10 00:00sell48130.021.065880.000000.00000
96252015.04.10 04:00sell48140.031.067450.000000.00000
96262015.04.10 09:20close48120.011.065970.000000.00000-2.2112660.98
96272015.04.10 09:20close48130.021.065950.000000.00000-0.2212660.76
96282015.04.10 09:20close48140.031.065860.000000.000004.6512665.41
96292015.04.13 00:01sell48150.011.058510.000000.00000
96302015.04.13 04:00sell48160.021.060880.000000.00000
96312015.04.13 05:08close48150.011.059630.000000.00000-1.1612664.25
96322015.04.13 05:08close48160.021.059630.000000.000002.4212666.67
96332015.04.13 05:09sell48170.011.059820.000000.00000
96342015.04.13 05:12close48170.011.059430.000000.000000.3512667.02
96352015.04.13 05:15sell48180.011.059430.000000.00000
96362015.04.13 05:20close48180.011.059020.000000.000000.3712667.39
96372015.04.13 05:21sell48190.011.058720.000000.00000
96382015.04.13 08:34close48190.011.058320.000000.000000.3612667.75
96392015.04.13 20:07sell48200.011.057900.000000.00000
96402015.04.13 20:24close48200.011.057630.000000.000000.2312667.98
96412015.04.13 20:25sell48210.011.057630.000000.00000
96422015.04.13 20:30close48210.011.057260.000000.000000.3312668.31
96432015.04.13 20:34sell48220.011.057240.000000.00000
96442015.04.13 20:44close48220.011.056910.000000.000000.2912668.60
96452015.04.13 20:46sell48230.011.056870.000000.00000
96462015.04.13 20:48close48230.011.056460.000000.000000.3712668.97
96472015.04.13 20:51sell48240.011.056250.000000.00000
96482015.04.13 21:07close48240.011.055990.000000.000000.2212669.19
96492015.04.13 21:23sell48250.011.056890.000000.00000
96502015.04.13 21:28close48250.011.056490.000000.000000.3612669.55
96512015.04.13 21:29sell48260.011.056550.000000.00000
96522015.04.14 04:00sell48270.021.059120.000000.00000
96532015.04.14 04:36close48260.011.057990.000000.00000-1.4812668.07
96542015.04.14 04:36close48270.021.057990.000000.000002.1812670.25
96552015.04.14 04:37sell48280.011.057740.000000.00000
96562015.04.14 04:40close48280.011.057410.000000.000000.2912670.54
96572015.04.14 04:46sell48290.011.056860.000000.00000
96582015.04.14 06:51close48290.011.056490.000000.000000.3312670.87
96592015.04.14 06:52sell48300.011.056490.000000.00000
96602015.04.14 07:10close48300.011.056020.000000.000000.4312671.30
96612015.04.14 07:11sell48310.011.055450.000000.00000
96622015.04.14 07:54close48310.011.055050.000000.000000.3612671.66
96632015.04.14 07:55sell48320.011.054880.000000.00000
96642015.04.14 08:20close48320.011.054550.000000.000000.2912671.95
96652015.04.14 20:00buy48330.011.065930.000000.00000
96662015.04.14 20:11close48330.011.066220.000000.000000.2512672.20
96672015.04.14 20:12buy48340.011.066310.000000.00000
96682015.04.14 20:13close48340.011.066740.000000.000000.3912672.59
96692015.04.14 20:15buy48350.011.066680.000000.00000
96702015.04.14 20:31close48350.011.066940.000000.000000.2212672.81
96712015.04.14 20:32buy48360.011.066860.000000.00000
96722015.04.14 20:57close48360.011.067170.000000.000000.2712673.08
96732015.04.14 20:58buy48370.011.067220.000000.00000
96742015.04.15 00:00buy48380.021.065520.000000.00000
96752015.04.15 04:00buy48390.031.063000.000000.00000
96762015.04.15 09:35close48370.011.065230.000000.00000-2.0812671.00
96772015.04.15 09:35close48380.021.065240.000000.00000-0.6412670.36
96782015.04.15 09:35close48390.031.065240.000000.000006.6012676.96
96792015.04.15 20:12sell48400.011.065040.000000.00000
96802015.04.16 00:00sell48410.021.068300.000000.00000
96812015.04.16 04:00sell48420.031.072930.000000.00000
96822015.04.16 05:52close48400.011.069710.000000.00000-4.7212672.24
96832015.04.16 05:52close48410.021.069730.000000.00000-2.9412669.30
96842015.04.16 05:52close48420.031.069730.000000.000009.4812678.78
96852015.04.16 05:57buy48430.011.069970.000000.00000
96862015.04.16 06:27close48430.011.070250.000000.000000.2412679.02
96872015.04.16 06:28buy48440.011.070540.000000.00000
96882015.04.16 06:38close48440.011.070800.000000.000000.2212679.24
96892015.04.16 06:39buy48450.011.070840.000000.00000
96902015.04.16 08:00buy48460.021.069210.000000.00000
96912015.04.16 12:00buy48470.031.063170.000000.00000
96922015.04.16 12:56close48450.011.066790.000000.00000-4.0912675.15
96932015.04.16 12:56close48460.021.066800.000000.00000-4.9012670.25
96942015.04.16 12:56close48470.031.066800.000000.0000010.7712681.02
96952015.04.16 20:02buy48480.011.073180.000000.00000
96962015.04.16 20:16close48480.011.073590.000000.000000.3712681.39
96972015.04.16 20:17buy48490.011.073750.000000.00000
96982015.04.16 20:19close48490.011.074490.000000.000000.7012682.09
96992015.04.16 20:20buy48500.011.074640.000000.00000
97002015.04.16 20:22close48500.011.075250.000000.000000.5712682.66
97012015.04.16 20:35buy48510.011.075130.000000.00000
97022015.04.16 20:36close48510.011.075660.000000.000000.4912683.15
97032015.04.16 20:45buy48520.011.076210.000000.00000
97042015.04.16 20:46close48520.011.077370.000000.000001.1212684.27
97052015.04.16 20:50buy48530.011.078580.000000.00000
97062015.04.16 20:51close48530.011.079000.000000.000000.3812684.65
97072015.04.16 21:01buy48540.011.078950.000000.00000
97082015.04.16 21:02close48540.011.079260.000000.000000.2712684.92
97092015.04.16 21:19buy48550.011.079180.000000.00000
97102015.04.16 21:36close48550.011.081000.000000.000001.7812686.70
97112015.04.16 21:37buy48560.011.080410.000000.00000
97122015.04.16 21:44close48560.011.081020.000000.000000.5712687.27
97132015.04.16 21:45buy48570.011.080430.000000.00000
97142015.04.16 21:48close48570.011.081040.000000.000000.5712687.84
97152015.04.16 21:51buy48580.011.080940.000000.00000
97162015.04.17 00:00buy48590.021.076200.000000.00000
97172015.04.17 03:30close48580.011.078090.000000.00000-2.9412684.90
97182015.04.17 03:30close48590.021.078090.000000.000003.7012688.60
97192015.04.17 03:31buy48600.011.078120.000000.00000
97202015.04.17 03:45close48600.011.078480.000000.000000.3212688.92
97212015.04.17 03:46buy48610.011.078310.000000.00000
97222015.04.17 04:10close48610.011.078620.000000.000000.2712689.19
97232015.04.17 04:27buy48620.011.077130.000000.00000
97242015.04.17 06:09close48620.011.077410.000000.000000.2412689.43
97252015.04.17 06:10buy48630.011.077420.000000.00000
97262015.04.17 08:02close48630.011.077690.000000.000000.2312689.66
97272015.04.20 00:01buy48640.011.082320.000000.00000
97282015.04.20 04:00buy48650.021.080770.000000.00000
97292015.04.20 04:06close48640.011.081600.000000.00000-0.7612688.90
97302015.04.20 04:06close48650.021.081600.000000.000001.5812690.48
97312015.04.20 04:07buy48660.011.081530.000000.00000
97322015.04.20 04:11close48660.011.081840.000000.000000.2712690.75
97332015.04.20 04:24buy48670.011.081190.000000.00000
97342015.04.20 08:00buy48680.021.077640.000000.00000
97352015.04.20 09:06close48670.011.079100.000000.00000-2.1312688.62
97362015.04.20 09:06close48680.021.079110.000000.000002.8612691.48
97372015.04.20 20:10buy48690.011.074380.000000.00000
97382015.04.21 02:55close48690.011.074770.000000.000000.3012691.77
97392015.04.21 03:01sell48700.011.074650.000000.00000
97402015.04.21 03:03close48700.011.074380.000000.000000.2312692.00
97412015.04.21 03:05sell48710.011.074360.000000.00000
97422015.04.21 03:12close48710.011.073980.000000.000000.3412692.34
97432015.04.21 03:13sell48720.011.073950.000000.00000
97442015.04.21 03:29close48720.011.073440.000000.000000.4712692.81
97452015.04.21 03:30sell48730.011.073660.000000.00000
97462015.04.21 03:38close48730.011.073370.000000.000000.2512693.06
97472015.04.21 03:39sell48740.011.073580.000000.00000
97482015.04.21 03:40close48740.011.073280.000000.000000.2612693.32
97492015.04.21 03:41sell48750.011.073230.000000.00000
97502015.04.21 04:37close48750.011.072730.000000.000000.4612693.78
97512015.04.21 04:38sell48760.011.072830.000000.00000
97522015.04.21 04:59close48760.011.072060.000000.000000.7312694.51
97532015.04.21 05:00sell48770.011.072030.000000.00000
97542015.04.21 08:00sell48780.021.073220.000000.00000
97552015.04.21 08:21close48770.011.072410.000000.00000-0.4212694.09
97562015.04.21 08:21close48780.021.072390.000000.000001.5812695.67
97572015.04.21 20:00buy48790.011.075400.000000.00000
97582015.04.22 00:00buy48800.021.073610.000000.00000
97592015.04.22 04:00buy48810.031.071940.000000.00000
97602015.04.22 07:33close48790.011.073560.000000.00000-1.9312693.74
97612015.04.22 07:33close48800.021.073560.000000.00000-0.1812693.56
97622015.04.22 07:33close48810.031.073560.000000.000004.7412698.30
97632015.04.22 07:39sell48820.011.073560.000000.00000
97642015.04.22 08:14close48820.011.073300.000000.000000.2212698.52
97652015.04.22 20:01sell48830.011.072720.000000.00000
97662015.04.22 22:45close48830.011.072450.000000.000000.2312698.75
97672015.04.22 23:03sell48840.011.072390.000000.00000
97682015.04.23 00:45close48840.011.072140.000000.000000.2012698.95
97692015.04.23 00:46sell48850.011.072050.000000.00000
97702015.04.23 03:28close48850.011.071770.000000.000000.2412699.19
97712015.04.23 03:29sell48860.011.071670.000000.00000
97722015.04.23 03:30close48860.011.071430.000000.000000.2012699.39
97732015.04.23 03:34sell48870.011.070520.000000.00000
97742015.04.23 03:43close48870.011.070210.000000.000000.2712699.66
97752015.04.23 04:02sell48880.011.070550.000000.00000
97762015.04.23 04:26close48880.011.070010.000000.000000.5012700.16
97772015.04.23 04:27sell48890.011.069650.000000.00000
97782015.04.23 04:35close48890.011.069390.000000.000000.2212700.38
97792015.04.23 04:43sell48900.011.069500.000000.00000
97802015.04.23 05:43close48900.011.069230.000000.000000.2312700.61
97812015.04.23 05:44sell48910.011.069260.000000.00000
97822015.04.23 09:37close48910.011.068540.000000.000000.6812701.29
97832015.04.23 20:05buy48920.011.083970.000000.00000
97842015.04.23 20:38close48920.011.084260.000000.000000.2512701.54
97852015.04.23 20:41buy48930.011.084170.000000.00000
97862015.04.23 21:28close48930.011.084430.000000.000000.2212701.76
97872015.04.23 21:29buy48940.011.084370.000000.00000
97882015.04.24 00:00buy48950.021.082470.000000.00000
97892015.04.24 08:00buy48960.031.080420.000000.00000
97902015.04.24 09:22close48940.011.082570.000000.00000-1.8912699.87
97912015.04.24 09:22close48950.021.082520.000000.000000.0212699.89
97922015.04.24 09:22close48960.031.082500.000000.000006.1212706.01
97932015.04.27 00:06buy48970.011.086850.000000.00000
97942015.04.27 02:42close48970.011.087290.000000.000000.4012706.41
97952015.04.27 03:01buy48980.011.086690.000000.00000
97962015.04.27 03:07close48980.011.087140.000000.000000.4112706.82
97972015.04.27 03:08buy48990.011.087360.000000.00000
97982015.04.27 03:17close48990.011.087630.000000.000000.2312707.05
97992015.04.27 03:18buy49000.011.087720.000000.00000
98002015.04.27 08:00buy49010.021.085560.000000.00000
98012015.04.27 08:15close49000.011.086580.000000.00000-1.1812705.87
98022015.04.27 08:15close49010.021.086580.000000.000001.9612707.83
98032015.04.27 20:01buy49020.011.090870.000000.00000
98042015.04.28 00:00buy49030.021.089280.000000.00000
98052015.04.28 04:00buy49040.031.087810.000000.00000
98062015.04.28 09:18close49020.011.089090.000000.00000-1.8712705.96
98072015.04.28 09:18close49030.021.089090.000000.00000-0.4612705.50
98082015.04.28 09:18close49040.031.089090.000000.000003.7212709.22
98092015.04.28 20:00buy49050.011.096900.000000.00000
98102015.04.28 20:02close49050.011.097240.000000.000000.3012709.52
98112015.04.28 20:12buy49060.011.097490.000000.00000
98122015.04.28 20:39close49060.011.098020.000000.000000.4912710.01
98132015.04.28 20:40buy49070.011.098430.000000.00000
98142015.04.28 20:55close49070.011.098740.000000.000000.2712710.28
98152015.04.28 20:56buy49080.011.098670.000000.00000
98162015.04.28 21:20close49080.011.098990.000000.000000.2812710.56
98172015.04.28 21:21buy49090.011.098560.000000.00000
98182015.04.29 08:00buy49100.021.096340.000000.00000
98192015.04.29 09:05close49090.011.097670.000000.00000-0.9812709.58
98202015.04.29 09:05close49100.021.097670.000000.000002.5812712.16
98212015.04.29 20:03buy49110.011.114530.000000.00000
98222015.04.29 20:21close49110.011.115000.000000.000000.4312712.59
98232015.04.29 20:22buy49120.011.115040.000000.00000
98242015.04.29 20:23close49120.011.115420.000000.000000.3412712.93
98252015.04.29 20:25buy49130.011.115940.000000.00000
98262015.04.29 20:34close49130.011.116500.000000.000000.5212713.45
98272015.04.29 20:35buy49140.011.116230.000000.00000
98282015.04.29 20:37close49140.011.116520.000000.000000.2512713.70
98292015.04.29 20:52buy49150.011.117010.000000.00000
98302015.04.30 00:00buy49160.021.112920.000000.00000
98312015.04.30 04:00buy49170.031.111450.000000.00000
98322015.04.30 10:28close49150.011.114070.000000.00000-3.1412710.56
98332015.04.30 10:28close49160.021.114080.000000.000002.2412712.80
98342015.04.30 10:28close49170.031.114080.000000.000007.7712720.57
98352015.04.30 20:17buy49180.011.120990.000000.00000
98362015.04.30 20:19close49180.011.121450.000000.000000.4212720.99
98372015.04.30 20:20buy49190.011.120930.000000.00000
98382015.04.30 21:40close49190.011.121440.000000.000000.4712721.46
98392015.04.30 21:41buy49200.011.121540.000000.00000
98402015.04.30 21:45close49200.011.121900.000000.000000.3212721.78
98412015.04.30 21:48buy49210.011.122150.000000.00000
98422015.04.30 21:49close49210.011.122440.000000.000000.2512722.03
98432015.04.30 21:50buy49220.011.122720.000000.00000
98442015.04.30 21:54close49220.011.123090.000000.000000.3312722.36
98452015.04.30 21:58buy49230.011.123960.000000.00000
98462015.04.30 21:59close49230.011.124410.000000.000000.4112722.77
98472015.04.30 22:00buy49240.011.125800.000000.00000
98482015.04.30 22:02close49240.011.126400.000000.000000.5612723.33
98492015.04.30 22:23buy49250.011.122750.000000.00000
98502015.04.30 22:38close49250.011.123120.000000.000000.3312723.66
98512015.04.30 22:39buy49260.011.123090.000000.00000
98522015.04.30 22:43close49260.011.123460.000000.000000.3312723.99
98532015.04.30 22:44buy49270.011.123430.000000.00000
98542015.05.01 04:00buy49280.021.120850.000000.00000
98552015.05.01 09:01close49270.011.122390.000000.00000-1.1312722.85
98562015.05.01 09:01close49280.021.122390.000000.000003.0012725.85
98572015.05.04 00:06buy49290.011.119750.000000.00000
98582015.05.04 08:49close49290.011.120380.000000.000000.5912726.44
98592015.05.04 20:05sell49300.011.115690.000000.00000
98602015.05.04 20:06close49300.011.115380.000000.000000.2712726.71
98612015.05.04 20:21sell49310.011.115620.000000.00000
98622015.05.04 20:45close49310.011.115310.000000.000000.2712726.98
98632015.05.04 20:47sell49320.011.115210.000000.00000
98642015.05.04 21:04close49320.011.114260.000000.000000.9112727.89
98652015.05.04 21:05sell49330.011.114000.000000.00000
98662015.05.04 21:40close49330.011.113690.000000.000000.2712728.16
98672015.05.04 21:41sell49340.011.113850.000000.00000
98682015.05.04 21:44close49340.011.113370.000000.000000.4412728.60
98692015.05.04 21:45sell49350.011.113200.000000.00000
98702015.05.05 00:00sell49360.021.114480.000000.00000
98712015.05.05 06:23close49350.011.113780.000000.00000-0.6212727.98
98722015.05.05 06:23close49360.021.113780.000000.000001.3212729.30
98732015.05.05 06:26sell49370.011.113670.000000.00000
98742015.05.05 06:35close49370.011.113260.000000.000000.3712729.67
98752015.05.05 06:36sell49380.011.113260.000000.00000
98762015.05.05 07:44close49380.011.112960.000000.000000.2612729.93
98772015.05.05 07:45sell49390.011.112660.000000.00000
98782015.05.05 09:23close49390.011.111730.000000.000000.8912730.82
98792015.05.05 20:02buy49400.011.121730.000000.00000
98802015.05.06 00:00buy49410.021.118580.000000.00000
98812015.05.06 05:48close49400.011.120140.000000.00000-1.6812729.14
98822015.05.06 05:48close49410.021.120140.000000.000003.0412732.18
98832015.05.06 05:49buy49420.011.120150.000000.00000
98842015.05.06 05:56close49420.011.120540.000000.000000.3512732.53
98852015.05.06 05:57buy49430.011.121390.000000.00000
98862015.05.06 06:11close49430.011.121680.000000.000000.2512732.78
98872015.05.06 06:12buy49440.011.121590.000000.00000
98882015.05.06 06:20close49440.011.123540.000000.000001.9112734.69
98892015.05.06 06:21buy49450.011.123370.000000.00000
98902015.05.06 08:24close49450.011.123710.000000.000000.3012734.99
98912015.05.06 20:04buy49460.011.132890.000000.00000
98922015.05.06 20:19close49460.011.133240.000000.000000.3112735.30
98932015.05.06 20:20buy49470.011.133300.000000.00000
98942015.05.06 20:29close49470.011.133760.000000.000000.4212735.72
98952015.05.06 20:30buy49480.011.133700.000000.00000
98962015.05.06 20:37close49480.011.134030.000000.000000.2912736.01
98972015.05.06 20:48buy49490.011.133990.000000.00000
98982015.05.06 21:05close49490.011.134400.000000.000000.3712736.38
98992015.05.06 21:06buy49500.011.134610.000000.00000
99002015.05.06 21:09close49500.011.135120.000000.000000.4712736.85
99012015.05.06 21:17buy49510.011.135970.000000.00000
99022015.05.06 21:24close49510.011.136380.000000.000000.3712737.22
99032015.05.06 21:25buy49520.011.136470.000000.00000
99042015.05.06 21:30close49520.011.136760.000000.000000.2512737.47
99052015.05.06 21:44buy49530.011.136490.000000.00000
99062015.05.07 00:00buy49540.021.134800.000000.00000
99072015.05.07 04:00buy49550.031.133090.000000.00000
99082015.05.07 06:14close49530.011.134500.000000.00000-2.1912735.28
99092015.05.07 06:14close49540.021.134500.000000.00000-0.6812734.60
99102015.05.07 06:14close49550.031.134500.000000.000004.1112738.71
99112015.05.07 06:15buy49560.011.134600.000000.00000
99122015.05.07 08:25close49560.011.135520.000000.000000.8812739.59
99132015.05.07 20:07buy49570.011.126530.000000.00000
99142015.05.07 20:52close49570.011.126900.000000.000000.3312739.92
99152015.05.07 20:53buy49580.011.126910.000000.00000
99162015.05.07 21:31close49580.011.127330.000000.000000.3812740.30
99172015.05.07 21:36sell49590.011.127330.000000.00000
99182015.05.07 21:38close49590.011.127010.000000.000000.2812740.58
99192015.05.07 21:40sell49600.011.126820.000000.00000
99202015.05.07 22:01close49600.011.126470.000000.000000.3112740.89
99212015.05.07 22:02sell49610.011.126470.000000.00000
99222015.05.08 00:11close49610.011.126160.000000.000000.2712741.16
99232015.05.08 00:12sell49620.011.126510.000000.00000
99242015.05.08 00:28close49620.011.126080.000000.000000.3912741.55
99252015.05.08 00:29sell49630.011.125870.000000.00000
99262015.05.08 00:37close49630.011.125250.000000.000000.5812742.13
99272015.05.08 00:38sell49640.011.125650.000000.00000
99282015.05.08 00:39close49640.011.125360.000000.000000.2512742.38
99292015.05.08 00:41sell49650.011.124650.000000.00000
99302015.05.08 00:51close49650.011.124330.000000.000000.2812742.66
99312015.05.08 01:08sell49660.011.125140.000000.00000
99322015.05.08 01:27close49660.011.124700.000000.000000.4012743.06
99332015.05.08 01:28sell49670.011.124600.000000.00000
99342015.05.08 01:36close49670.011.124100.000000.000000.4612743.52
99352015.05.08 01:37sell49680.011.123900.000000.00000
99362015.05.08 01:46close49680.011.123330.000000.000000.5312744.05
99372015.05.08 01:47sell49690.011.123030.000000.00000
99382015.05.08 04:00sell49700.021.124640.000000.00000
99392015.05.08 04:50close49690.011.123800.000000.00000-0.8112743.24
99402015.05.08 04:50close49700.021.123800.000000.000001.6012744.84
99412015.05.08 04:51sell49710.011.123580.000000.00000
99422015.05.08 05:23close49710.011.123220.000000.000000.3212745.16
99432015.05.08 05:24sell49720.011.123330.000000.00000
99442015.05.08 05:25close49720.011.122830.000000.000000.4612745.62
99452015.05.08 05:26sell49730.011.122880.000000.00000
99462015.05.08 05:29close49730.011.122340.000000.000000.5012746.12
99472015.05.08 05:40sell49740.011.121960.000000.00000
99482015.05.08 05:46close49740.011.121700.000000.000000.2212746.34
99492015.05.08 05:47sell49750.011.121840.000000.00000
99502015.05.08 05:48close49750.011.121440.000000.000000.3612746.70
99512015.05.08 05:50sell49760.011.121290.000000.00000
99522015.05.08 06:03close49760.011.120860.000000.000000.3912747.09
99532015.05.08 06:04sell49770.011.120510.000000.00000
99542015.05.08 06:48close49770.011.120250.000000.000000.2212747.31
99552015.05.08 07:07sell49780.011.120570.000000.00000
99562015.05.08 08:43close49780.011.120150.000000.000000.3812747.69
99572015.05.11 00:00sell49790.011.119750.000000.00000
99582015.05.11 01:48close49790.011.119480.000000.000000.2312747.92
99592015.05.11 01:51sell49800.011.119340.000000.00000
99602015.05.11 03:49close49800.011.118710.000000.000000.5912748.51
99612015.05.11 03:50sell49810.011.118500.000000.00000
99622015.05.11 03:53close49810.011.118210.000000.000000.2512748.76
99632015.05.11 03:57sell49820.011.116800.000000.00000
99642015.05.11 04:03close49820.011.116340.000000.000000.4212749.18
99652015.05.11 04:05sell49830.011.116010.000000.00000
99662015.05.11 04:09close49830.011.115540.000000.000000.4312749.61
99672015.05.11 04:26sell49840.011.115770.000000.00000
99682015.05.11 04:48close49840.011.115500.000000.000000.2312749.84
99692015.05.11 05:00sell49850.011.115920.000000.00000
99702015.05.11 05:40close49850.011.115560.000000.000000.3212750.16
99712015.05.11 05:41sell49860.011.115410.000000.00000
99722015.05.11 06:18close49860.011.115150.000000.000000.2212750.38
99732015.05.11 06:20sell49870.011.114640.000000.00000
99742015.05.11 06:23close49870.011.114270.000000.000000.3312750.71
99752015.05.11 06:34sell49880.011.113520.000000.00000
99762015.05.11 08:00sell49890.021.114940.000000.00000
99772015.05.11 08:28close49880.011.114140.000000.00000-0.6612750.05
99782015.05.11 08:28close49890.021.114140.000000.000001.5212751.57
99792015.05.11 20:05sell49900.011.115320.000000.00000
99802015.05.11 20:13close49900.011.114930.000000.000000.3512751.92
99812015.05.11 20:14sell49910.011.114960.000000.00000
99822015.05.12 02:28close49910.011.114700.000000.000000.2212752.14
99832015.05.12 02:29sell49920.011.114660.000000.00000
99842015.05.12 02:50close49920.011.114370.000000.000000.2512752.39
99852015.05.12 02:51sell49930.011.114160.000000.00000
99862015.05.12 03:52close49930.011.113780.000000.000000.3412752.73
99872015.05.12 03:53sell49940.011.113770.000000.00000
99882015.05.12 08:00sell49950.021.117180.000000.00000
99892015.05.12 12:00sell49960.031.125850.000000.00000
99902015.05.12 23:30close49940.011.120610.000000.00000-6.8812745.85
99912015.05.12 23:30close49950.021.120610.000000.00000-6.9412738.91
99922015.05.12 23:30close49960.031.120610.000000.0000015.6012754.51
99932015.05.12 23:34buy49970.011.120870.000000.00000
99942015.05.12 23:46close49970.011.121140.000000.000000.2312754.74
99952015.05.12 23:47buy49980.011.121190.000000.00000
99962015.05.13 00:06close49980.011.121570.000000.000000.2912755.02
99972015.05.13 00:07buy49990.011.121700.000000.00000
99982015.05.13 00:58close49990.011.121960.000000.000000.2212755.24
99992015.05.13 00:59buy50000.011.121980.000000.00000
100002015.05.13 03:19close50000.011.122360.000000.000000.3412755.58
100012015.05.13 03:20buy50010.011.122690.000000.00000
100022015.05.13 03:22close50010.011.122960.000000.000000.2312755.81
100032015.05.13 03:50buy50020.011.122960.000000.00000
100042015.05.13 03:54close50020.011.123260.000000.000000.2612756.07
100052015.05.13 04:07buy50030.011.122900.000000.00000
100062015.05.13 05:47close50030.011.123170.000000.000000.2312756.30
100072015.05.13 05:48buy50040.011.123290.000000.00000
100082015.05.13 05:51close50040.011.123620.000000.000000.2912756.59
100092015.05.13 05:52buy50050.011.123690.000000.00000
100102015.05.13 06:05close50050.011.123950.000000.000000.2212756.81
100112015.05.13 06:06buy50060.011.124380.000000.00000
100122015.05.13 07:07close50060.011.124670.000000.000000.2512757.06
100132015.05.13 07:08buy50070.011.124550.000000.00000
100142015.05.13 07:13close50070.011.125010.000000.000000.4212757.48
100152015.05.13 07:16buy50080.011.124990.000000.00000
100162015.05.13 07:23close50080.011.125260.000000.000000.2312757.71
100172015.05.13 07:24buy50090.011.125200.000000.00000
100182015.05.13 09:29close50090.011.125500.000000.000000.2612757.97
100192015.05.13 20:00buy50100.011.137110.000000.00000
100202015.05.13 20:02close50100.011.137780.000000.000000.6312758.60
100212015.05.13 20:14buy50110.011.137220.000000.00000
100222015.05.13 20:16close50110.011.137560.000000.000000.3012758.90
100232015.05.13 20:17buy50120.011.137400.000000.00000
100242015.05.14 00:00buy50130.021.135480.000000.00000
100252015.05.14 05:06close50120.011.136590.000000.00000-1.0112757.89
100262015.05.14 05:06close50130.021.136590.000000.000002.1412760.03
100272015.05.14 05:07buy50140.011.136490.000000.00000
100282015.05.14 06:55close50140.011.137020.000000.000000.4912760.52
100292015.05.14 06:56buy50150.011.137050.000000.00000
100302015.05.14 06:59close50150.011.137410.000000.000000.3212760.84
100312015.05.14 07:26buy50160.011.136670.000000.00000
100322015.05.14 07:28close50160.011.137010.000000.000000.3012761.14
100332015.05.14 07:30buy50170.011.137210.000000.00000
100342015.05.14 08:55close50170.011.137480.000000.000000.2312761.37
100352015.05.14 20:00buy50180.011.137890.000000.00000
100362015.05.14 20:02close50180.011.138220.000000.000000.2912761.66
100372015.05.14 20:14buy50190.011.137360.000000.00000
100382015.05.14 20:25close50190.011.137830.000000.000000.4312762.09
100392015.05.14 20:37buy50200.011.138060.000000.00000
100402015.05.14 20:55close50200.011.138400.000000.000000.3012762.39
100412015.05.14 20:56buy50210.011.138320.000000.00000
100422015.05.14 21:16close50210.011.138890.000000.000000.5312762.92
100432015.05.14 21:17buy50220.011.138870.000000.00000
100442015.05.14 21:30close50220.011.139270.000000.000000.3612763.28
100452015.05.14 21:31buy50230.011.139430.000000.00000
100462015.05.14 21:59close50230.011.139690.000000.000000.2212763.50
100472015.05.14 22:01buy50240.011.139900.000000.00000
100482015.05.14 22:30close50240.011.140190.000000.000000.2512763.75
100492015.05.14 22:33buy50250.011.140350.000000.00000
100502015.05.14 22:51close50250.011.141010.000000.000000.6212764.37
100512015.05.14 22:52buy50260.011.141030.000000.00000
100522015.05.14 23:16close50260.011.141320.000000.000000.2512764.62
100532015.05.14 23:17buy50270.011.141440.000000.00000
100542015.05.15 04:00buy50280.021.140320.000000.00000
100552015.05.15 04:54close50270.011.141040.000000.00000-0.4912764.13
100562015.05.15 04:54close50280.021.141040.000000.000001.3612765.49
100572015.05.15 04:55buy50290.011.141070.000000.00000
100582015.05.15 05:05close50290.011.141550.000000.000000.4412765.93
100592015.05.15 05:06buy50300.011.141780.000000.00000
100602015.05.15 12:00buy50310.021.135950.000000.00000
100612015.05.15 16:00buy50320.031.133550.000000.00000
100622015.05.15 17:01close50300.011.136780.000000.00000-5.0412760.89
100632015.05.15 17:01close50310.021.136780.000000.000001.5812762.47
100642015.05.15 17:01close50320.031.136780.000000.000009.5712772.04
100652015.05.18 00:01buy50330.011.144920.000000.00000
100662015.05.18 04:00buy50340.021.143340.000000.00000
100672015.05.18 09:18close50330.011.144250.000000.00000-0.7112771.33
100682015.05.18 09:18close50340.021.144250.000000.000001.7412773.07
100692015.05.18 20:01sell50350.011.135100.000000.00000
100702015.05.18 20:07close50350.011.134790.000000.000000.2712773.34
100712015.05.18 20:08sell50360.011.134950.000000.00000
100722015.05.18 20:15close50360.011.134630.000000.000000.2812773.62
100732015.05.18 20:16sell50370.011.134430.000000.00000
100742015.05.18 20:48close50370.011.133670.000000.000000.7212774.34
100752015.05.18 20:49sell50380.011.133620.000000.00000
100762015.05.18 20:56close50380.011.133100.000000.000000.4812774.82
100772015.05.18 20:57sell50390.011.132810.000000.00000
100782015.05.18 20:58close50390.011.131340.000000.000001.4312776.25
100792015.05.18 21:00sell50400.011.131660.000000.00000
100802015.05.18 21:02close50400.011.131380.000000.000000.2412776.49
100812015.05.18 21:07sell50410.011.130120.000000.00000
100822015.05.19 00:00sell50420.021.131480.000000.00000
100832015.05.19 04:11close50410.011.130740.000000.00000-0.6612775.83
100842015.05.19 04:11close50420.021.130740.000000.000001.4012777.23
100852015.05.19 04:27sell50430.011.130960.000000.00000
100862015.05.19 04:42close50430.011.130690.000000.000000.2312777.46
100872015.05.19 04:43sell50440.011.130670.000000.00000
100882015.05.19 04:46close50440.011.130150.000000.000000.4812777.94
100892015.05.19 04:47sell50450.011.130030.000000.00000
100902015.05.19 04:49close50450.011.129480.000000.000000.5112778.45
100912015.05.19 04:50sell50460.011.129300.000000.00000
100922015.05.19 04:52close50460.011.128740.000000.000000.5212778.97
100932015.05.19 05:13sell50470.011.129220.000000.00000
100942015.05.19 05:17close50470.011.128780.000000.000000.4012779.37
100952015.05.19 05:18sell50480.011.128980.000000.00000
100962015.05.19 05:33close50480.011.128680.000000.000000.2612779.63
100972015.05.19 05:34sell50490.011.128690.000000.00000
100982015.05.19 08:00sell50500.021.130370.000000.00000
100992015.05.19 09:13close50490.011.129290.000000.00000-0.6412778.99
101002015.05.19 09:13close50500.021.129360.000000.000001.9412780.93
101012015.05.19 20:03sell50510.011.113720.000000.00000
101022015.05.19 20:05close50510.011.113460.000000.000000.2212781.15
101032015.05.19 20:06sell50520.011.113560.000000.00000
101042015.05.20 00:00sell50530.021.114950.000000.00000
101052015.05.20 01:40close50520.011.114200.000000.00000-0.6812780.47
101062015.05.20 01:40close50530.021.114200.000000.000001.4212781.89
101072015.05.20 01:41sell50540.011.114150.000000.00000
101082015.05.20 03:09close50540.011.113690.000000.000000.4212782.31
101092015.05.20 03:10sell50550.011.113760.000000.00000
101102015.05.20 03:14close50550.011.113120.000000.000000.6012782.91
101112015.05.20 03:15sell50560.011.113380.000000.00000
101122015.05.20 03:32close50560.011.113020.000000.000000.3212783.23
101132015.05.20 03:34sell50570.011.112860.000000.00000
101142015.05.20 03:37close50570.011.112590.000000.000000.2312783.46
101152015.05.20 03:45sell50580.011.112450.000000.00000
101162015.05.20 08:59close50580.011.111250.000000.000001.1612784.62
101172015.05.20 20:04sell50590.011.109470.000000.00000
101182015.05.20 20:15close50590.011.109210.000000.000000.2212784.84
101192015.05.20 20:16sell50600.011.108900.000000.00000
101202015.05.20 21:02close50600.011.108570.000000.000000.2912785.13
101212015.05.20 21:03sell50610.011.108300.000000.00000
101222015.05.20 21:04close50610.011.107780.000000.000000.4812785.61
101232015.05.20 21:05sell50620.011.107990.000000.00000
101242015.05.20 21:06close50620.011.107600.000000.000000.3512785.96
101252015.05.20 21:19sell50630.011.111090.000000.00000
101262015.05.20 22:30close50630.011.110490.000000.000000.5612786.52
101272015.05.20 22:31sell50640.011.110460.000000.00000
101282015.05.20 22:36close50640.011.109810.000000.000000.6112787.13
101292015.05.20 22:38sell50650.011.109550.000000.00000
101302015.05.20 23:31close50650.011.109270.000000.000000.2412787.37
101312015.05.20 23:32sell50660.011.109260.000000.00000
101322015.05.21 00:49close50660.011.108950.000000.000000.2612787.63
101332015.05.21 00:52sell50670.011.108760.000000.00000
101342015.05.21 04:00sell50680.021.111740.000000.00000
101352015.05.21 09:01close50670.011.110100.000000.00000-1.3812786.25
101362015.05.21 09:01close50680.021.110090.000000.000003.2212789.47
101372015.05.21 20:00sell50690.011.113200.000000.00000
101382015.05.21 20:02close50690.011.112860.000000.000000.3012789.77
101392015.05.21 20:10sell50700.011.113070.000000.00000
101402015.05.21 20:57close50700.011.112780.000000.000000.2512790.02
101412015.05.21 20:58sell50710.011.112420.000000.00000
101422015.05.21 21:00close50710.011.112040.000000.000000.3412790.36
101432015.05.21 21:01sell50720.011.112010.000000.00000
101442015.05.21 22:59close50720.011.111700.000000.000000.2712790.63
101452015.05.21 23:00sell50730.011.111470.000000.00000
101462015.05.21 23:23close50730.011.111200.000000.000000.2312790.86
101472015.05.21 23:32sell50740.011.110980.000000.00000
101482015.05.22 00:48close50740.011.110720.000000.000000.2212791.08
101492015.05.22 00:51sell50750.011.110460.000000.00000
101502015.05.22 04:00sell50760.021.111810.000000.00000
101512015.05.22 08:00sell50770.031.114040.000000.00000
101522015.05.22 12:00sell50780.041.116900.000000.00000
101532015.05.22 15:31close50750.011.112360.000000.00000-1.9412789.14
101542015.05.22 15:31close50760.021.112360.000000.00000-1.1812787.96
101552015.05.22 15:31close50770.031.112360.000000.000004.9212792.88
101562015.05.22 15:31close50780.041.112270.000000.0000018.3612811.24
101572015.05.25 00:01sell50790.011.100210.000000.00000
101582015.05.25 00:39close50790.011.099570.000000.000000.6012811.84
101592015.05.25 00:40sell50800.011.099950.000000.00000
101602015.05.25 00:45close50800.011.099690.000000.000000.2212812.06
101612015.05.25 00:46sell50810.011.099390.000000.00000
101622015.05.25 00:50close50810.011.098430.000000.000000.9212812.98
101632015.05.25 00:51sell50820.011.097760.000000.00000
101642015.05.25 00:53close50820.011.097110.000000.000000.6112813.59
101652015.05.25 01:27sell50830.011.100010.000000.00000
101662015.05.25 02:43close50830.011.099690.000000.000000.2812813.87
101672015.05.25 02:44sell50840.011.098680.000000.00000
101682015.05.25 03:19close50840.011.098380.000000.000000.2612814.13
101692015.05.25 03:28sell50850.011.098600.000000.00000
101702015.05.25 03:30close50850.011.098050.000000.000000.5112814.64
101712015.05.25 03:31sell50860.011.097930.000000.00000
101722015.05.25 03:39close50860.011.097190.000000.000000.7012815.34
101732015.05.25 03:40sell50870.011.097130.000000.00000
101742015.05.25 08:00sell50880.021.098440.000000.00000
101752015.05.25 10:49close50870.011.097680.000000.00000-0.5912814.75
101762015.05.25 10:49close50880.021.097680.000000.000001.4412816.19
101772015.05.25 20:00sell50890.011.098480.000000.00000
101782015.05.25 20:01close50890.011.098240.000000.000000.2012816.39
101792015.05.25 20:05sell50900.011.097740.000000.00000
101802015.05.26 02:41close50900.011.097440.000000.000000.2612816.65
101812015.05.26 02:45sell50910.011.097350.000000.00000
101822015.05.26 02:49close50910.011.096940.000000.000000.3712817.02
101832015.05.26 02:50sell50920.011.096950.000000.00000
101842015.05.26 03:01close50920.011.096240.000000.000000.6712817.69
101852015.05.26 03:02sell50930.011.095930.000000.00000
101862015.05.26 03:43close50930.011.095610.000000.000000.2812817.97
101872015.05.26 03:44sell50940.011.095390.000000.00000
101882015.05.26 03:45close50940.011.094850.000000.000000.5012818.47
101892015.05.26 03:46sell50950.011.094910.000000.00000
101902015.05.26 03:47close50950.011.094290.000000.000000.5812819.05
101912015.05.26 03:50sell50960.011.093610.000000.00000
101922015.05.26 04:24close50960.011.093180.000000.000000.3912819.44
101932015.05.26 04:37sell50970.011.093440.000000.00000
101942015.05.26 04:40close50970.011.093180.000000.000000.2212819.66
101952015.05.26 04:41sell50980.011.093350.000000.00000
101962015.05.26 08:06close50980.011.093010.000000.000000.3012819.96
101972015.05.26 20:01sell50990.011.089060.000000.00000
101982015.05.26 20:13close50990.011.088720.000000.000000.3012820.26
101992015.05.26 20:14sell51000.011.088360.000000.00000
102002015.05.26 20:26close51000.011.088020.000000.000000.3012820.56
102012015.05.26 20:27sell51010.011.087890.000000.00000
102022015.05.26 20:37close51010.011.087280.000000.000000.5712821.13
102032015.05.26 20:38sell51020.011.087490.000000.00000
102042015.05.26 20:39close51020.011.087230.000000.000000.2212821.35
102052015.05.26 20:40sell51030.011.087150.000000.00000
102062015.05.26 22:03close51030.011.086690.000000.000000.4212821.77
102072015.05.26 22:04sell51040.011.086540.000000.00000
102082015.05.27 04:00sell51050.021.087880.000000.00000
102092015.05.27 04:08close51040.011.086950.000000.00000-0.4512821.31
102102015.05.27 04:08close51050.021.086950.000000.000001.7812823.09
102112015.05.27 04:09sell51060.011.086950.000000.00000
102122015.05.27 04:14close51060.011.086680.000000.000000.2312823.32
102132015.05.27 04:16sell51070.011.086520.000000.00000
102142015.05.27 08:00sell51080.021.088910.000000.00000
102152015.05.27 12:00sell51090.031.091980.000000.00000
102162015.05.27 12:44close51070.011.089610.000000.00000-3.1312820.19
102172015.05.27 12:44close51080.021.089610.000000.00000-1.4812818.71
102182015.05.27 12:44close51090.031.089610.000000.000006.9912825.70
102192015.05.27 20:02sell51100.011.087940.000000.00000
102202015.05.27 20:21close51100.011.087680.000000.000000.2212825.92
102212015.05.27 20:22sell51110.011.087740.000000.00000
102222015.05.28 00:00sell51120.021.090360.000000.00000
102232015.05.28 03:07close51110.011.089090.000000.00000-1.4012824.53
102242015.05.28 03:07close51120.021.089090.000000.000002.4612826.99
102252015.05.28 03:18sell51130.011.089320.000000.00000
102262015.05.28 04:00sell51140.021.091050.000000.00000
102272015.05.28 05:53close51130.011.089810.000000.00000-0.5312826.46
102282015.05.28 05:53close51140.021.089810.000000.000002.4012828.86
102292015.05.28 05:54sell51150.011.089690.000000.00000
102302015.05.28 06:00close51150.011.089340.000000.000000.3112829.17
102312015.05.28 06:01sell51160.011.089280.000000.00000
102322015.05.28 08:00sell51170.021.091800.000000.00000
102332015.05.28 09:11close51160.011.090240.000000.00000-1.0012828.17
102342015.05.28 09:11close51170.021.090280.000000.000002.9612831.13
102352015.05.28 20:00sell51180.011.093020.000000.00000
102362015.05.28 21:09close51180.011.092750.000000.000000.2312831.36
102372015.05.28 21:13buy51190.011.092760.000000.00000
102382015.05.28 21:21close51190.011.093030.000000.000000.2312831.59
102392015.05.28 21:27buy51200.011.093130.000000.00000
102402015.05.28 21:28close51200.011.093420.000000.000000.2512831.84
102412015.05.28 21:30buy51210.011.093040.000000.00000
102422015.05.28 21:32close51210.011.093540.000000.000000.4612832.30
102432015.05.28 21:35buy51220.011.093630.000000.00000
102442015.05.28 21:40close51220.011.093890.000000.000000.2212832.52
102452015.05.28 21:42buy51230.011.094250.000000.00000
102462015.05.28 21:44close51230.011.094510.000000.000000.2212832.74
102472015.05.28 21:45buy51240.011.095030.000000.00000
102482015.05.28 22:00close51240.011.095310.000000.000000.2412832.98
102492015.05.28 22:01buy51250.011.095770.000000.00000
102502015.05.29 00:11close51250.011.096300.000000.000000.4412833.42
102512015.05.29 00:12buy51260.011.096910.000000.00000
102522015.05.29 01:24close51260.011.097260.000000.000000.3112833.73
102532015.05.29 01:25buy51270.011.097290.000000.00000
102542015.05.29 04:00buy51280.021.095480.000000.00000
102552015.05.29 05:04close51270.011.096370.000000.00000-0.9612832.77
102562015.05.29 05:04close51280.021.096370.000000.000001.7012834.47
102572015.05.29 05:05buy51290.011.096340.000000.00000
102582015.05.29 11:02close51290.011.097310.000000.000000.9312835.40
102592015.06.01 00:06buy51300.011.098970.000000.00000
102602015.06.01 04:00buy51310.021.094280.000000.00000
102612015.06.01 07:16close51300.011.096120.000000.00000-2.8912832.51
102622015.06.01 07:16close51310.021.096120.000000.000003.6012836.11
102632015.06.01 07:17buy51320.011.096170.000000.00000
102642015.06.01 07:34close51320.011.096450.000000.000000.2412836.35
102652015.06.01 07:35buy51330.011.096360.000000.00000
102662015.06.01 08:21close51330.011.096660.000000.000000.2612836.61
102672015.06.01 20:00sell51340.011.091870.000000.00000
102682015.06.01 21:07close51340.011.091570.000000.000000.2612836.87
102692015.06.01 21:29sell51350.011.093110.000000.00000
102702015.06.01 21:32close51350.011.092750.000000.000000.3212837.19
102712015.06.01 21:33sell51360.011.092470.000000.00000
102722015.06.01 22:59close51360.011.092210.000000.000000.2212837.41
102732015.06.01 23:00sell51370.011.092090.000000.00000
102742015.06.02 02:38close51370.011.091730.000000.000000.3212837.72
102752015.06.02 02:39sell51380.011.091940.000000.00000
102762015.06.02 08:00sell51390.021.093580.000000.00000
102772015.06.02 09:02close51380.011.092100.000000.00000-0.2012837.52
102782015.06.02 09:02close51390.021.092100.000000.000002.8812840.40
102792015.06.02 20:00buy51400.011.117530.000000.00000
102802015.06.02 20:04close51400.011.117840.000000.000000.2712840.67
102812015.06.02 20:07buy51410.011.118480.000000.00000
102822015.06.02 20:16close51410.011.118750.000000.000000.2312840.90
102832015.06.02 20:17buy51420.011.118620.000000.00000
102842015.06.03 00:00buy51430.021.115140.000000.00000
102852015.06.03 04:39close51420.011.116830.000000.00000-1.8812839.02
102862015.06.03 04:39close51430.021.116830.000000.000003.3012842.32
102872015.06.03 04:40buy51440.011.117100.000000.00000
102882015.06.03 04:56close51440.011.117420.000000.000000.2812842.60
102892015.06.03 04:57buy51450.011.117510.000000.00000
102902015.06.03 08:00buy51460.021.116280.000000.00000
102912015.06.03 08:04close51450.011.117090.000000.00000-0.4612842.14
102922015.06.03 08:04close51460.021.117090.000000.000001.5412843.68
102932015.06.03 20:00buy51470.011.125540.000000.00000
102942015.06.03 20:02close51470.011.126020.000000.000000.4412844.12
102952015.06.03 20:05buy51480.011.126180.000000.00000
102962015.06.03 20:07close51480.011.126440.000000.000000.2212844.34
102972015.06.03 20:18buy51490.011.125980.000000.00000
102982015.06.03 22:29close51490.011.126250.000000.000000.2312844.57
102992015.06.03 22:30buy51500.011.126460.000000.00000
103002015.06.03 22:32close51500.011.126730.000000.000000.2312844.80
103012015.06.03 22:47buy51510.011.127140.000000.00000
103022015.06.03 22:58close51510.011.127420.000000.000000.2412845.04
103032015.06.03 22:59buy51520.011.127520.000000.00000
103042015.06.04 04:00buy51530.021.126110.000000.00000
103052015.06.04 06:05close51520.011.126910.000000.00000-0.8112844.23
103062015.06.04 06:05close51530.021.126910.000000.000001.5212845.75
103072015.06.04 06:06buy51540.011.126950.000000.00000
103082015.06.04 06:12close51540.011.127290.000000.000000.3012846.05
103092015.06.04 06:13buy51550.011.127000.000000.00000
103102015.06.04 06:19close51550.011.127320.000000.000000.2812846.33
103112015.06.04 06:20buy51560.011.127070.000000.00000
103122015.06.04 06:23close51560.011.127330.000000.000000.2212846.55
103132015.06.04 06:25buy51570.011.127320.000000.00000
103142015.06.04 11:10close51570.011.128480.000000.000001.1212847.67
103152015.06.04 20:10buy51580.011.128570.000000.00000
103162015.06.05 00:00buy51590.021.123860.000000.00000
103172015.06.05 04:00buy51600.031.121000.000000.00000
103182015.06.05 09:01close51580.011.123630.000000.00000-5.0312842.64
103192015.06.05 09:01close51590.021.123630.000000.00000-0.5412842.10
103202015.06.05 09:01close51600.031.123630.000000.000007.7712849.87
103212015.06.08 00:00sell51610.011.109660.000000.00000
103222015.06.08 03:54close51610.011.109360.000000.000000.2612850.13
103232015.06.08 04:00sell51620.011.108490.000000.00000
103242015.06.08 08:00sell51630.021.110540.000000.00000
103252015.06.08 09:19close51620.011.109440.000000.00000-0.9912849.14
103262015.06.08 09:19close51630.021.109440.000000.000002.1212851.26
103272015.06.08 20:03buy51640.011.123530.000000.00000
103282015.06.08 20:07close51640.011.124040.000000.000000.4712851.73
103292015.06.08 20:08buy51650.011.125560.000000.00000
103302015.06.08 20:11close51650.011.126640.000000.000001.0412852.77
103312015.06.08 20:12buy51660.011.126660.000000.00000
103322015.06.08 20:18close51660.011.127060.000000.000000.3612853.13
103332015.06.08 20:19buy51670.011.126720.000000.00000
103342015.06.08 21:04close51670.011.127220.000000.000000.4612853.59
103352015.06.08 21:05buy51680.011.127120.000000.00000
103362015.06.08 21:13close51680.011.127440.000000.000000.2812853.87
103372015.06.08 21:14buy51690.011.128840.000000.00000
103382015.06.08 22:32close51690.011.129180.000000.000000.3012854.17
103392015.06.08 22:33buy51700.011.128650.000000.00000
103402015.06.08 22:41close51700.011.128920.000000.000000.2312854.40
103412015.06.08 22:42buy51710.011.129140.000000.00000
103422015.06.08 23:35close51710.011.130560.000000.000001.3812855.78
103432015.06.08 23:36buy51720.011.130270.000000.00000
103442015.06.08 23:40close51720.011.130570.000000.000000.2612856.04
103452015.06.08 23:44buy51730.011.130470.000000.00000
103462015.06.09 00:00buy51740.021.129160.000000.00000
103472015.06.09 04:27close51730.011.129940.000000.00000-0.6212855.42
103482015.06.09 04:27close51740.021.129940.000000.000001.4812856.90
103492015.06.09 04:42buy51750.011.129880.000000.00000
103502015.06.09 04:43close51750.011.132660.000000.000002.7412859.64
103512015.06.09 04:45buy51760.011.132510.000000.00000
103522015.06.09 04:46close51760.011.132810.000000.000000.2612859.90
103532015.06.09 05:11buy51770.011.132050.000000.00000
103542015.06.09 05:17close51770.011.132500.000000.000000.4112860.31
103552015.06.09 05:18buy51780.011.132460.000000.00000
103562015.06.09 08:00buy51790.021.131080.000000.00000
103572015.06.09 08:06close51780.011.132030.000000.00000-0.4712859.84
103582015.06.09 08:06close51790.021.132020.000000.000001.8012861.64
103592015.06.09 20:09buy51800.011.127290.000000.00000
103602015.06.09 20:13close51800.011.127740.000000.000000.4112862.05
103612015.06.09 20:18buy51810.011.128100.000000.00000
103622015.06.09 20:22close51810.011.128410.000000.000000.2712862.32
103632015.06.09 20:32buy51820.011.127940.000000.00000
103642015.06.09 20:35close51820.011.128360.000000.000000.3812862.70
103652015.06.09 20:36buy51830.011.128160.000000.00000
103662015.06.09 21:02close51830.011.128440.000000.000000.2412862.94
103672015.06.09 21:03buy51840.011.128500.000000.00000
103682015.06.09 21:10close51840.011.128760.000000.000000.2212863.16
103692015.06.09 21:11buy51850.011.128810.000000.00000
103702015.06.10 02:44close51850.011.129150.000000.000000.2512863.40
103712015.06.10 02:45buy51860.011.129380.000000.00000
103722015.06.10 02:51close51860.011.129750.000000.000000.3312863.73
103732015.06.10 02:52buy51870.011.129720.000000.00000
103742015.06.10 03:23close51870.011.130300.000000.000000.5412864.27
103752015.06.10 03:24buy51880.011.130660.000000.00000
103762015.06.10 08:01buy51890.021.129590.000000.00000
103772015.06.10 08:52close51880.011.131180.000000.000000.4812864.75
103782015.06.10 08:52close51890.021.131170.000000.000003.0812867.83
103792015.06.10 20:00buy51900.011.130400.000000.00000
103802015.06.10 20:02close51900.011.131020.000000.000000.5812868.41
103812015.06.10 20:05buy51910.011.131180.000000.00000
103822015.06.10 20:31close51910.011.131670.000000.000000.4512868.86
103832015.06.10 20:39buy51920.011.131750.000000.00000
103842015.06.10 21:06close51920.011.132030.000000.000000.2412869.10
103852015.06.10 21:07buy51930.011.131900.000000.00000
103862015.06.10 22:46close51930.011.132270.000000.000000.3312869.43
103872015.06.10 22:47buy51940.011.132250.000000.00000
103882015.06.10 22:57close51940.011.132540.000000.000000.2512869.68
103892015.06.10 22:58buy51950.011.132760.000000.00000
103902015.06.10 23:01close51950.011.133070.000000.000000.2712869.95
103912015.06.10 23:02buy51960.011.132940.000000.00000
103922015.06.11 04:00buy51970.021.130140.000000.00000
103932015.06.11 09:21close51960.011.131450.000000.00000-1.6912868.26
103942015.06.11 09:21close51970.021.131450.000000.000002.5412870.80
103952015.06.11 20:03sell51980.011.123820.000000.00000
103962015.06.11 20:13close51980.011.123430.000000.000000.3512871.15
103972015.06.11 20:14sell51990.011.123340.000000.00000
103982015.06.12 00:00sell52000.021.125690.000000.00000
103992015.06.12 00:48close51990.011.124670.000000.00000-1.3712869.78
104002015.06.12 00:48close52000.021.124670.000000.000001.9612871.74
104012015.06.12 00:49sell52010.011.124410.000000.00000
104022015.06.12 00:54close52010.011.123820.000000.000000.5512872.29
104032015.06.12 00:55sell52020.011.123780.000000.00000
104042015.06.12 04:00sell52030.021.125270.000000.00000
104052015.06.12 07:32close52020.011.123770.000000.00000-0.0312872.26
104062015.06.12 07:32close52030.021.123750.000000.000002.9612875.22
104072015.06.12 07:33sell52040.011.122800.000000.00000
104082015.06.12 08:12close52040.011.122210.000000.000000.5512875.77
104092015.06.15 00:00buy52050.011.121440.000000.00000
104102015.06.15 00:10close52050.011.121630.000000.000000.1512875.92
104112015.06.15 00:11buy52060.011.122180.000000.00000
104122015.06.15 00:17close52060.011.122540.000000.000000.3212876.24
104132015.06.15 00:18buy52070.011.123090.000000.00000
104142015.06.15 08:00buy52080.021.121500.000000.00000
104152015.06.15 09:54close52070.011.122490.000000.00000-0.6412875.60
104162015.06.15 09:54close52080.021.122490.000000.000001.9012877.50
104172015.06.15 20:11buy52090.011.128260.000000.00000
104182015.06.15 21:49close52090.011.128640.000000.000000.3412877.84
104192015.06.15 21:50buy52100.011.128550.000000.00000
104202015.06.15 22:01close52100.011.128790.000000.000000.2012878.04
104212015.06.15 22:02buy52110.011.129230.000000.00000
104222015.06.16 04:00buy52120.021.127400.000000.00000
104232015.06.16 07:15close52110.011.128270.000000.00000-1.0512876.99
104242015.06.16 07:15close52120.021.128250.000000.000001.6212878.61
104252015.06.16 07:16buy52130.011.128280.000000.00000
104262015.06.16 09:53close52130.011.128970.000000.000000.6512879.26
104272015.06.16 20:06sell52140.011.123870.000000.00000
104282015.06.16 20:56close52140.011.123520.000000.000000.3112879.57
104292015.06.16 20:57sell52150.011.123500.000000.00000
104302015.06.17 00:00sell52160.021.124670.000000.00000
104312015.06.17 02:56close52150.011.124010.000000.00000-0.5512879.02
104322015.06.17 02:56close52160.021.124010.000000.000001.2412880.26
104332015.06.17 02:57sell52170.011.123940.000000.00000
104342015.06.17 08:00sell52180.021.125870.000000.00000
104352015.06.17 08:59close52170.011.124930.000000.00000-1.0312879.23
104362015.06.17 08:59close52180.021.124930.000000.000001.8012881.03
104372015.06.17 20:00sell52190.011.126440.000000.00000
104382015.06.17 20:05close52190.011.125970.000000.000000.4312881.46
104392015.06.17 20:14sell52200.011.126160.000000.00000
104402015.06.17 20:37close52200.011.125890.000000.000000.2312881.69
104412015.06.17 20:44sell52210.011.125910.000000.00000
104422015.06.17 20:46close52210.011.125620.000000.000000.2512881.94
104432015.06.17 20:47sell52220.011.125540.000000.00000
104442015.06.17 20:54close52220.011.125280.000000.000000.2212882.16
104452015.06.17 21:00buy52230.011.126870.000000.00000
104462015.06.17 21:01close52230.011.129250.000000.000002.3412884.50
104472015.06.17 21:05buy52240.011.128810.000000.00000
104482015.06.17 21:09close52240.011.129110.000000.000000.2612884.76
104492015.06.17 21:11buy52250.011.129750.000000.00000
104502015.06.17 21:13close52250.011.130050.000000.000000.2612885.02
104512015.06.17 21:27buy52260.011.128950.000000.00000
104522015.06.17 21:31close52260.011.129360.000000.000000.3712885.39
104532015.06.17 21:33buy52270.011.130250.000000.00000
104542015.06.17 21:41close52270.011.130700.000000.000000.4112885.80
104552015.06.17 21:42buy52280.011.131600.000000.00000
104562015.06.17 21:43close52280.011.132190.000000.000000.5512886.35
104572015.06.17 21:57buy52290.011.133440.000000.00000
104582015.06.17 22:01close52290.011.133780.000000.000000.3012886.65
104592015.06.17 22:02buy52300.011.133610.000000.00000
104602015.06.17 22:04close52300.011.134200.000000.000000.5512887.20
104612015.06.17 22:12buy52310.011.134450.000000.00000
104622015.06.17 22:14close52310.011.134880.000000.000000.3912887.59
104632015.06.17 22:15buy52320.011.134910.000000.00000
104642015.06.17 22:16close52320.011.135410.000000.000000.4612888.05
104652015.06.17 22:36buy52330.011.134050.000000.00000
104662015.06.18 02:17close52330.011.134350.000000.000000.1012888.15
104672015.06.18 02:19buy52340.011.134470.000000.00000
104682015.06.18 02:20close52340.011.134750.000000.000000.2412888.39
104692015.06.18 02:21buy52350.011.134870.000000.00000
104702015.06.18 02:29close52350.011.135300.000000.000000.3912888.78
104712015.06.18 02:30buy52360.011.135360.000000.00000
104722015.06.18 02:51close52360.011.135940.000000.000000.5412889.32
104732015.06.18 02:52buy52370.011.135860.000000.00000
104742015.06.18 02:53close52370.011.136730.000000.000000.8312890.15
104752015.06.18 02:55buy52380.011.136770.000000.00000
104762015.06.18 03:55close52380.011.137180.000000.000000.3712890.52
104772015.06.18 03:56buy52390.011.137030.000000.00000
104782015.06.18 07:36close52390.011.137510.000000.000000.4412890.96
104792015.06.18 07:37buy52400.011.137220.000000.00000
104802015.06.18 10:55close52400.011.137930.000000.000000.6712891.63
104812015.06.18 20:01buy52410.011.137410.000000.00000
104822015.06.18 20:04close52410.011.137850.000000.000000.4012892.03
104832015.06.18 20:05buy52420.011.138360.000000.00000
104842015.06.19 00:00buy52430.021.135870.000000.00000
104852015.06.19 00:37close52420.011.136980.000000.00000-1.4712890.55
104862015.06.19 00:37close52430.021.136980.000000.000002.1412892.69
104872015.06.19 00:38buy52440.011.137090.000000.00000
104882015.06.19 01:10close52440.011.137450.000000.000000.3212893.01
104892015.06.19 01:11buy52450.011.136910.000000.00000
104902015.06.19 01:14close52450.011.137220.000000.000000.2712893.28
104912015.06.19 01:16buy52460.011.137200.000000.00000
104922015.06.19 01:32close52460.011.137620.000000.000000.3812893.66
104932015.06.19 01:33buy52470.011.137450.000000.00000
104942015.06.19 03:28close52470.011.137710.000000.000000.2212893.88
104952015.06.19 03:34buy52480.011.137880.000000.00000
104962015.06.19 04:00close52480.011.138340.000000.000000.4212894.30
104972015.06.19 04:01buy52490.011.138100.000000.00000
104982015.06.19 04:02close52490.011.138420.000000.000000.2812894.58
104992015.06.19 04:07buy52500.011.138580.000000.00000
105002015.06.19 08:00buy52510.021.135380.000000.00000
105012015.06.19 12:00buy52520.031.131330.000000.00000
105022015.06.19 16:48close52500.011.133940.000000.00000-4.6812889.90
105032015.06.19 16:48close52510.021.133940.000000.00000-2.9612886.94
105042015.06.19 16:48close52520.031.133940.000000.000007.7112894.65
105052015.06.22 00:01buy52530.011.137850.000000.00000
105062015.06.22 04:15close52530.011.138140.000000.000000.2512894.90
105072015.06.22 04:16buy52540.011.138100.000000.00000
105082015.06.22 04:19close52540.011.138440.000000.000000.3012895.20
105092015.06.22 04:42buy52550.011.137770.000000.00000
105102015.06.22 05:57close52550.011.138110.000000.000000.3012895.50
105112015.06.22 05:58buy52560.011.138140.000000.00000
105122015.06.22 07:07close52560.011.138450.000000.000000.2712895.77
105132015.06.22 07:08buy52570.011.138490.000000.00000
105142015.06.22 07:11close52570.011.138750.000000.000000.2212895.99
105152015.06.22 07:12buy52580.011.138880.000000.00000
105162015.06.22 07:23close52580.011.139210.000000.000000.2912896.28
105172015.06.22 07:24buy52590.011.139300.000000.00000
105182015.06.22 07:32close52590.011.139610.000000.000000.2712896.55
105192015.06.22 07:33buy52600.011.139570.000000.00000
105202015.06.22 07:34close52600.011.139840.000000.000000.2312896.78
105212015.06.22 07:35buy52610.011.139810.000000.00000
105222015.06.22 09:00close52610.011.140220.000000.000000.3712897.15
105232015.06.22 20:00buy52620.011.136350.000000.00000
105242015.06.23 00:00buy52630.021.134150.000000.00000
105252015.06.23 08:00buy52640.031.127250.000000.00000
105262015.06.23 12:00buy52650.041.123750.000000.00000
105272015.06.23 16:00buy52660.051.116810.000000.00000
105282015.06.29 00:00buy52670.061.100730.000000.00000
105292015.06.29 18:27close52620.011.118750.000000.00000-18.0112879.14
105302015.06.29 18:27close52630.021.118750.000000.00000-31.5212847.63
105312015.06.29 18:27close52640.031.118750.000000.00000-26.5712821.05
105322015.06.29 18:27close52650.041.118750.000000.00000-21.4312799.62
105332015.06.29 18:27close52660.051.118750.000000.000007.9112807.53
105342015.06.29 18:27close52670.061.118750.000000.00000107.8812915.41
105352015.06.29 20:00buy52680.011.121350.000000.00000
105362015.06.29 20:34close52680.011.121710.000000.000000.3212915.73
105372015.06.29 20:35buy52690.011.125640.000000.00000
105382015.06.29 20:36close52690.011.125970.000000.000000.2912916.02
105392015.06.29 20:50buy52700.011.125450.000000.00000
105402015.06.29 21:29close52700.011.125900.000000.000000.4112916.43
105412015.06.29 21:40buy52710.011.124750.000000.00000
105422015.06.29 21:43close52710.011.125170.000000.000000.3812916.81
105432015.06.29 21:46buy52720.011.125170.000000.00000
105442015.06.30 00:00buy52730.021.123620.000000.00000
105452015.06.30 04:00buy52740.031.120010.000000.00000
105462015.06.30 12:00buy52750.041.114330.000000.00000
105472015.06.30 13:06close52720.011.120100.000000.00000-5.1612911.65
105482015.06.30 13:06close52730.021.120100.000000.00000-7.1212904.53
105492015.06.30 13:06close52740.031.120070.000000.000000.0612904.59
105502015.06.30 13:06close52750.041.120050.000000.0000022.7212927.31
105512015.06.30 20:01sell52760.011.115080.000000.00000
105522015.06.30 20:03close52760.011.114800.000000.000000.2412927.55
105532015.06.30 20:05sell52770.011.114250.000000.00000
105542015.06.30 21:31close52770.011.113980.000000.000000.2312927.78
105552015.06.30 21:32sell52780.011.113800.000000.00000
105562015.06.30 23:26close52780.011.113410.000000.000000.3512928.13
105572015.06.30 23:30sell52790.011.113350.000000.00000
105582015.07.01 01:01sell52800.021.114480.000000.00000
105592015.07.01 01:34close52790.011.113840.000000.00000-0.5312927.60
105602015.07.01 01:34close52800.021.113840.000000.000001.2012928.80
105612015.07.01 01:36sell52810.011.113730.000000.00000
105622015.07.01 01:55close52810.011.113460.000000.000000.2312929.03
105632015.07.01 01:56sell52820.011.113080.000000.00000
105642015.07.01 02:04close52820.011.112760.000000.000000.2812929.31
105652015.07.01 02:19sell52830.011.112970.000000.00000
105662015.07.01 02:41close52830.011.112710.000000.000000.2212929.53
105672015.07.01 02:42sell52840.011.112860.000000.00000
105682015.07.01 09:02close52840.011.112480.000000.000000.3412929.87
105692015.07.01 20:02sell52850.011.107300.000000.00000
105702015.07.01 20:05close52850.011.106930.000000.000000.3312930.20
105712015.07.01 20:06sell52860.011.106720.000000.00000
105722015.07.01 20:18close52860.011.106430.000000.000000.2512930.45
105732015.07.01 20:20sell52870.011.106140.000000.00000
105742015.07.01 20:29close52870.011.105640.000000.000000.4612930.91
105752015.07.01 20:30sell52880.011.105650.000000.00000
105762015.07.01 21:28close52880.011.105370.000000.000000.2412931.15
105772015.07.01 21:29sell52890.011.105120.000000.00000
105782015.07.01 21:30close52890.011.104470.000000.000000.6112931.76
105792015.07.01 21:31sell52900.011.104730.000000.00000
105802015.07.01 22:19close52900.011.104440.000000.000000.2512932.01
105812015.07.01 22:20sell52910.011.104370.000000.00000
105822015.07.02 02:04close52910.011.104090.000000.000000.2312932.24
105832015.07.02 02:05sell52920.011.104190.000000.00000
105842015.07.02 02:49close52920.011.103650.000000.000000.5012932.74
105852015.07.02 02:50sell52930.011.103750.000000.00000
105862015.07.02 02:57close52930.011.103340.000000.000000.3712933.11
105872015.07.02 02:58sell52940.011.103340.000000.00000
105882015.07.02 04:00sell52950.021.104530.000000.00000
105892015.07.02 08:00sell52960.031.107350.000000.00000
105902015.07.02 10:27close52940.011.105470.000000.00000-2.1712930.94
105912015.07.02 10:27close52950.021.105500.000000.00000-2.0212928.92
105922015.07.02 10:27close52960.031.105500.000000.000005.4312934.35
105932015.07.02 20:04sell52970.011.109420.000000.00000
105942015.07.02 20:14close52970.011.109160.000000.000000.2212934.57
105952015.07.02 20:15sell52980.011.109190.000000.00000
105962015.07.02 20:21close52980.011.108900.000000.000000.2512934.82
105972015.07.02 20:22sell52990.011.108730.000000.00000
105982015.07.02 20:47close52990.011.108470.000000.000000.2212935.04
105992015.07.02 20:48sell53000.011.108450.000000.00000
106002015.07.02 20:52close53000.011.108120.000000.000000.2912935.33
106012015.07.02 20:53sell53010.011.107950.000000.00000
106022015.07.02 21:50close53010.011.107660.000000.000000.2512935.58
106032015.07.02 22:03sell53020.011.108050.000000.00000
106042015.07.03 08:00sell53030.021.109650.000000.00000
106052015.07.03 15:30close53020.011.108760.000000.00000-0.7512934.83
106062015.07.03 15:30close53030.021.108730.000000.000001.7612936.59
106072015.07.06 00:00buy53040.011.099720.000000.00000
106082015.07.06 01:03close53040.011.100600.000000.000000.8412937.43
106092015.07.06 01:09sell53050.011.101690.000000.00000
106102015.07.06 01:11close53050.011.100920.000000.000000.7312938.16
106112015.07.06 01:12sell53060.011.101400.000000.00000
106122015.07.06 01:25close53060.011.101110.000000.000000.2512938.41
106132015.07.06 01:26sell53070.011.100860.000000.00000
106142015.07.06 02:54close53070.011.100520.000000.000000.3012938.71
106152015.07.06 02:55sell53080.011.100290.000000.00000
106162015.07.06 02:56close53080.011.099770.000000.000000.4812939.19
106172015.07.06 03:09sell53090.011.101690.000000.00000
106182015.07.06 03:20close53090.011.101360.000000.000000.2912939.48
106192015.07.06 03:21sell53100.011.101620.000000.00000
106202015.07.06 08:00sell53110.021.102940.000000.00000
106212015.07.06 08:08close53100.011.102190.000000.00000-0.6112938.87
106222015.07.06 08:08close53110.021.102190.000000.000001.4212940.29
106232015.07.06 20:01buy53120.011.107910.000000.00000
106242015.07.06 20:06close53120.011.108360.000000.000000.4112940.70
106252015.07.06 20:11buy53130.011.108560.000000.00000
106262015.07.07 00:00buy53140.021.105730.000000.00000
106272015.07.07 08:00buy53150.031.103280.000000.00000
106282015.07.07 12:00buy53160.041.096680.000000.00000
106292015.07.07 16:00buy53170.051.092900.000000.00000
106302015.07.07 22:14close53130.011.099200.000000.00000-9.4512931.25
106312015.07.07 22:14close53140.021.099200.000000.00000-13.1412918.11
106322015.07.07 22:14close53150.031.099200.000000.00000-12.3612905.75
106332015.07.07 22:14close53160.041.099200.000000.000009.9212915.67
106342015.07.07 22:14close53170.051.099200.000000.0000031.3012946.97
106352015.07.07 22:18sell53180.011.099180.000000.00000
106362015.07.08 00:00sell53190.021.101070.000000.00000
106372015.07.08 00:18close53180.011.100090.000000.00000-0.9512946.01
106382015.07.08 00:18close53190.021.100090.000000.000001.8812947.89
106392015.07.08 00:19sell53200.011.099920.000000.00000
106402015.07.08 00:23close53200.011.099490.000000.000000.3912948.28
106412015.07.08 00:30sell53210.011.099040.000000.00000
106422015.07.08 04:24close53210.011.098770.000000.000000.2312948.51
106432015.07.08 04:25sell53220.011.098670.000000.00000
106442015.07.08 04:27close53220.011.098070.000000.000000.5612949.07
106452015.07.08 04:36sell53230.011.097660.000000.00000
106462015.07.08 08:00sell53240.021.100880.000000.00000
106472015.07.08 12:00sell53250.031.104360.000000.00000
106482015.07.08 13:51close53230.011.101620.000000.00000-4.0012945.07
106492015.07.08 13:51close53240.021.101620.000000.00000-1.5612943.51
106502015.07.08 13:51close53250.031.101620.000000.000008.1012951.61
106512015.07.08 20:03buy53260.011.105240.000000.00000
106522015.07.08 21:05close53260.011.105670.000000.000000.3912952.00
106532015.07.08 21:06buy53270.011.106360.000000.00000
106542015.07.08 21:12close53270.011.106790.000000.000000.3912952.39
106552015.07.08 21:26buy53280.011.107620.000000.00000
106562015.07.08 23:39close53280.011.107880.000000.000000.2212952.61
106572015.07.08 23:59buy53290.011.107790.000000.00000
106582015.07.09 04:00buy53300.021.106530.000000.00000
106592015.07.09 04:33close53290.011.107410.000000.00000-0.5812952.03
106602015.07.09 04:33close53300.021.107410.000000.000001.6812953.71
106612015.07.09 04:34buy53310.011.107730.000000.00000
106622015.07.09 07:02close53310.011.108020.000000.000000.2512953.96
106632015.07.09 07:03buy53320.011.108040.000000.00000
106642015.07.09 08:17close53320.011.108670.000000.000000.5912954.55
106652015.07.09 20:00sell53330.011.100330.000000.00000
106662015.07.09 20:25close53330.011.099900.000000.000000.3912954.94
106672015.07.09 20:26sell53340.011.099750.000000.00000
106682015.07.09 20:29close53340.011.099480.000000.000000.2312955.17
106692015.07.09 20:45sell53350.011.099580.000000.00000
106702015.07.09 20:48close53350.011.099280.000000.000000.2612955.43
106712015.07.09 21:12sell53360.011.100380.000000.00000
106722015.07.10 00:00sell53370.021.103490.000000.00000
106732015.07.10 04:00sell53380.031.107300.000000.00000
106742015.07.10 08:00sell53390.041.109690.000000.00000
106752015.07.10 16:00sell53400.051.119670.000000.00000
106762015.07.13 00:00close53360.011.109740.000000.00000-9.4012946.03
106772015.07.13 00:00close53370.021.109740.000000.00000-12.5812933.45
106782015.07.13 00:00close53380.031.109740.000000.00000-7.4512926.00
106792015.07.13 00:00close53390.041.109740.000000.00000-0.3712925.63
106802015.07.13 00:00close53400.051.109740.000000.0000049.4412975.07
106812015.07.13 00:06buy53410.011.110230.000000.00000
106822015.07.13 00:08close53410.011.110650.000000.000000.3812975.45
106832015.07.13 00:10buy53420.011.110900.000000.00000
106842015.07.13 00:16close53420.011.111210.000000.000000.2712975.72
106852015.07.13 00:17buy53430.011.111210.000000.00000
106862015.07.13 00:23close53430.011.111500.000000.000000.2512975.97
106872015.07.13 00:24buy53440.011.111740.000000.00000
106882015.07.13 00:56close53440.011.112190.000000.000000.4112976.38
106892015.07.13 00:57buy53450.011.112830.000000.00000
106902015.07.13 00:58close53450.011.113250.000000.000000.3812976.76
106912015.07.13 01:00buy53460.011.113230.000000.00000
106922015.07.13 01:01close53460.011.114150.000000.000000.8812977.64
106932015.07.13 01:22buy53470.011.113200.000000.00000
106942015.07.13 01:24close53470.011.113990.000000.000000.7512978.39
106952015.07.13 01:25buy53480.011.113740.000000.00000
106962015.07.13 02:32close53480.011.114140.000000.000000.3612978.75
106972015.07.13 02:33buy53490.011.114400.000000.00000
106982015.07.13 06:11close53490.011.114820.000000.000000.3812979.13
106992015.07.13 06:12buy53500.011.114400.000000.00000
107002015.07.13 08:01buy53510.021.113270.000000.00000
107012015.07.13 08:07close53500.011.113940.000000.00000-0.5012978.63
107022015.07.13 08:07close53510.021.113940.000000.000001.2612979.89
107032015.07.13 20:07sell53520.011.101650.000000.00000
107042015.07.13 20:08close53520.011.101370.000000.000000.2412980.13
107052015.07.13 20:10sell53530.011.101440.000000.00000
107062015.07.13 20:19close53530.011.101060.000000.000000.3412980.47
107072015.07.13 20:20sell53540.011.101060.000000.00000
107082015.07.13 20:23close53540.011.100670.000000.000000.3512980.82
107092015.07.13 20:34sell53550.011.100770.000000.00000
107102015.07.13 20:56close53550.011.100440.000000.000000.2912981.11
107112015.07.13 21:06sell53560.011.100620.000000.00000
107122015.07.13 21:14close53560.011.100260.000000.000000.3212981.43
107132015.07.13 21:15sell53570.011.100130.000000.00000
107142015.07.13 22:00close53570.011.099630.000000.000000.4612981.89
107152015.07.13 22:01sell53580.011.100330.000000.00000
107162015.07.13 22:55close53580.011.100100.000000.000000.1912982.08
107172015.07.13 22:59sell53590.011.099890.000000.00000
107182015.07.14 02:36close53590.011.099370.000000.000000.4812982.56
107192015.07.14 02:37sell53600.011.099300.000000.00000
107202015.07.14 02:49close53600.011.098940.000000.000000.3212982.88
107212015.07.14 02:50sell53610.011.098550.000000.00000
107222015.07.14 02:52close53610.011.098280.000000.000000.2312983.11
107232015.07.14 03:04sell53620.011.098510.000000.00000
107242015.07.14 03:40close53620.011.098150.000000.000000.3212983.43
107252015.07.14 03:41sell53630.011.098140.000000.00000
107262015.07.14 03:45close53630.011.097850.000000.000000.2512983.68
107272015.07.14 03:46sell53640.011.097460.000000.00000
107282015.07.14 04:00sell53650.021.098660.000000.00000
107292015.07.14 08:00sell53660.031.100270.000000.00000
107302015.07.14 09:03close53640.011.098970.000000.00000-1.5512982.13
107312015.07.14 09:03close53650.021.098970.000000.00000-0.7012981.43
107322015.07.14 09:03close53660.031.098970.000000.000003.7812985.21
107332015.07.14 20:01sell53670.011.101100.000000.00000
107342015.07.14 20:06close53670.011.100750.000000.000000.3112985.52
107352015.07.14 20:07sell53680.011.100820.000000.00000
107362015.07.14 21:09close53680.011.100460.000000.000000.3212985.84
107372015.07.14 21:10sell53690.011.100510.000000.00000
107382015.07.14 22:49close53690.011.100250.000000.000000.2212986.06
107392015.07.14 22:50sell53700.011.100260.000000.00000
107402015.07.15 03:11close53700.011.099980.000000.000000.2412986.30
107412015.07.15 03:12sell53710.011.099870.000000.00000
107422015.07.15 03:17close53710.011.099280.000000.000000.5512986.85
107432015.07.15 03:18sell53720.011.099600.000000.00000
107442015.07.15 03:32close53720.011.099340.000000.000000.2212987.07
107452015.07.15 03:33sell53730.011.099370.000000.00000
107462015.07.15 08:26close53730.011.098970.000000.000000.3612987.43
107472015.07.15 20:03sell53740.011.094130.000000.00000
107482015.07.15 20:21close53740.011.093780.000000.000000.3112987.74
107492015.07.15 20:22sell53750.011.093340.000000.00000
107502015.07.16 00:02sell53760.021.094620.000000.00000
107512015.07.16 02:59close53750.011.093850.000000.00000-0.5612987.18
107522015.07.16 02:59close53760.021.093850.000000.000001.4612988.64
107532015.07.16 03:00sell53770.011.093760.000000.00000
107542015.07.16 03:15close53770.011.093400.000000.000000.3212988.96
107552015.07.16 03:39sell53780.011.093790.000000.00000
107562015.07.16 03:59close53780.011.093520.000000.000000.2312989.19
107572015.07.16 04:00sell53790.011.093470.000000.00000
107582015.07.16 04:34close53790.011.092850.000000.000000.5812989.77
107592015.07.16 04:35sell53800.011.092590.000000.00000
107602015.07.16 04:37close53800.011.092080.000000.000000.4712990.24
107612015.07.16 04:44sell53810.011.091520.000000.00000
107622015.07.16 08:00sell53820.021.093050.000000.00000
107632015.07.16 08:29close53810.011.092090.000000.00000-0.6112989.63
107642015.07.16 08:29close53820.021.092090.000000.000001.8412991.47
107652015.07.16 20:00sell53830.011.087560.000000.00000
107662015.07.17 08:00sell53840.021.089470.000000.00000
107672015.07.17 08:47close53830.011.088570.000000.00000-1.0512990.42
107682015.07.17 08:47close53840.021.088570.000000.000001.7212992.14
107692015.07.20 00:00sell53850.011.082820.000000.00000
107702015.07.20 04:33close53850.011.082540.000000.000000.2412992.38
107712015.07.20 04:34sell53860.011.082490.000000.00000
107722015.07.20 05:01close53860.011.082200.000000.000000.2512992.63
107732015.07.20 05:02sell53870.011.082190.000000.00000
107742015.07.20 12:00sell53880.021.084990.000000.00000
107752015.07.20 12:27close53870.011.083710.000000.00000-1.5612991.07
107762015.07.20 12:27close53880.021.083720.000000.000002.4612993.53
107772015.07.20 20:00sell53890.011.084150.000000.00000
107782015.07.20 20:26close53890.011.083750.000000.000000.3612993.89
107792015.07.20 20:27sell53900.011.083840.000000.00000
107802015.07.20 20:58close53900.011.083580.000000.000000.2212994.11
107812015.07.20 20:59sell53910.011.083550.000000.00000
107822015.07.20 21:06close53910.011.083250.000000.000000.2612994.37
107832015.07.20 21:07sell53920.011.083180.000000.00000
107842015.07.20 22:00close53920.011.082810.000000.000000.3312994.70
107852015.07.20 22:01sell53930.011.082710.000000.00000
107862015.07.20 23:36close53930.011.082340.000000.000000.3312995.03
107872015.07.20 23:37sell53940.011.081430.000000.00000
107882015.07.21 04:00sell53950.021.082780.000000.00000
107892015.07.21 04:46close53940.011.082010.000000.00000-0.6212994.41
107902015.07.21 04:46close53950.021.082010.000000.000001.4612995.87
107912015.07.21 04:47sell53960.011.082030.000000.00000
107922015.07.21 07:47close53960.011.081730.000000.000000.2612996.13
107932015.07.21 07:48sell53970.011.081580.000000.00000
107942015.07.21 12:00sell53980.021.085450.000000.00000
107952015.07.21 20:00sell53990.031.095940.000000.00000
107962015.07.22 15:24close53970.011.089760.000000.00000-8.2212987.91
107972015.07.22 15:24close53980.021.089760.000000.00000-8.7012979.20
107982015.07.22 15:24close53990.031.089760.000000.0000018.4112997.62
107992015.07.22 20:01sell54000.011.090030.000000.00000
108002015.07.22 20:05close54000.011.089740.000000.000000.2512997.87
108012015.07.22 20:06sell54010.011.089640.000000.00000
108022015.07.23 00:00sell54020.021.092860.000000.00000
108032015.07.23 08:00sell54030.031.094340.000000.00000
108042015.07.23 09:50close54010.011.092640.000000.00000-3.0512994.82
108052015.07.23 09:50close54020.021.092640.000000.000000.3612995.18
108062015.07.23 09:50close54030.031.092640.000000.000004.9813000.16
108072015.07.23 20:00buy54040.011.099290.000000.00000
108082015.07.23 20:09close54040.011.099640.000000.000000.3113000.47
108092015.07.23 20:10buy54050.011.099630.000000.00000
108102015.07.23 20:28close54050.011.099880.000000.000000.2113000.68
108112015.07.23 20:29buy54060.011.099840.000000.00000
108122015.07.23 20:34close54060.011.100190.000000.000000.3113000.99
108132015.07.23 20:39buy54070.011.100640.000000.00000
108142015.07.23 20:46close54070.011.101210.000000.000000.5313001.52
108152015.07.23 20:47buy54080.011.101430.000000.00000
108162015.07.24 00:00buy54090.021.098790.000000.00000
108172015.07.24 08:00buy54100.031.097070.000000.00000
108182015.07.24 09:37close54080.011.098730.000000.00000-2.7912998.73
108192015.07.24 09:37close54090.021.098730.000000.00000-0.2012998.53
108202015.07.24 09:37close54100.031.098680.000000.000004.7113003.24
108212015.07.27 00:00buy54110.011.098560.000000.00000
108222015.07.27 03:56close54110.011.099010.000000.000000.4113003.65
108232015.07.27 03:57buy54120.011.098960.000000.00000
108242015.07.27 04:42close54120.011.099250.000000.000000.2513003.90
108252015.07.27 04:51buy54130.011.099780.000000.00000
108262015.07.27 05:15close54130.011.100050.000000.000000.2313004.13
108272015.07.27 05:16buy54140.011.099980.000000.00000
108282015.07.27 05:18close54140.011.100430.000000.000000.4113004.54
108292015.07.27 05:22buy54150.011.100580.000000.00000
108302015.07.27 06:00close54150.011.100930.000000.000000.3113004.85
108312015.07.27 06:09buy54160.011.101110.000000.00000
108322015.07.27 09:17close54160.011.102440.000000.000001.2913006.14
108332015.07.27 20:02buy54170.011.111560.000000.00000
108342015.07.28 00:00buy54180.021.109300.000000.00000
108352015.07.28 08:00buy54190.031.107970.000000.00000
108362015.07.28 16:00buy54200.041.103440.000000.00000
108372015.07.29 03:22close54170.011.107160.000000.00000-4.5513001.59
108382015.07.29 03:22close54180.021.107160.000000.00000-4.4712997.13
108392015.07.29 03:22close54190.031.107160.000000.00000-2.7112994.42
108402015.07.29 03:22close54200.041.107160.000000.0000014.5113008.92
108412015.07.29 03:23buy54210.011.107390.000000.00000
108422015.07.29 04:14close54210.011.107770.000000.000000.3413009.26
108432015.07.29 04:15buy54220.011.107980.000000.00000
108442015.07.29 04:37close54220.011.108290.000000.000000.2713009.53
108452015.07.29 04:38buy54230.011.108270.000000.00000
108462015.07.29 08:00buy54240.021.105640.000000.00000
108472015.07.29 12:17close54230.011.107070.000000.00000-1.2413008.29
108482015.07.29 12:17close54240.021.107070.000000.000002.7813011.07
108492015.07.29 20:03sell54250.011.103360.000000.00000
108502015.07.29 21:06close54250.011.102580.000000.000000.7413011.81
108512015.07.29 21:07sell54260.011.101120.000000.00000
108522015.07.29 21:08close54260.011.100820.000000.000000.2613012.07
108532015.07.29 21:25sell54270.011.102900.000000.00000
108542015.07.29 21:40close54270.011.102580.000000.000000.2813012.35
108552015.07.29 21:41sell54280.011.102260.000000.00000
108562015.07.29 21:42close54280.011.101310.000000.000000.9113013.26
108572015.07.29 21:50sell54290.011.100650.000000.00000
108582015.07.29 21:55close54290.011.100100.000000.000000.5113013.77
108592015.07.29 22:04sell54300.011.100030.000000.00000
108602015.07.29 22:07close54300.011.099690.000000.000000.3013014.07
108612015.07.29 22:08sell54310.011.098590.000000.00000
108622015.07.29 22:10close54310.011.098310.000000.000000.2413014.31
108632015.07.29 22:11sell54320.011.098030.000000.00000
108642015.07.29 22:16close54320.011.097540.000000.000000.4513014.76
108652015.07.29 22:18sell54330.011.096990.000000.00000
108662015.07.30 00:00sell54340.021.098250.000000.00000
108672015.07.30 03:05close54330.011.097500.000000.00000-0.5613014.21
108682015.07.30 03:05close54340.021.097500.000000.000001.4213015.63
108692015.07.30 03:06sell54350.011.097200.000000.00000
108702015.07.30 03:08close54350.011.096890.000000.000000.2713015.90
108712015.07.30 03:10sell54360.011.096470.000000.00000
108722015.07.30 03:19close54360.011.096210.000000.000000.2213016.12
108732015.07.30 03:43sell54370.011.096390.000000.00000
108742015.07.30 08:00sell54380.021.097510.000000.00000
108752015.07.30 09:02close54370.011.096240.000000.000000.1113016.23
108762015.07.30 09:02close54380.021.096240.000000.000002.4613018.69
108772015.07.30 20:03sell54390.011.090830.000000.00000
108782015.07.30 20:11close54390.011.090540.000000.000000.2513018.94
108792015.07.30 20:12sell54400.011.090510.000000.00000
108802015.07.30 20:31close54400.011.090150.000000.000000.3213019.26
108812015.07.30 20:38sell54410.011.090230.000000.00000
108822015.07.31 00:00sell54420.021.093110.000000.00000
108832015.07.31 08:00sell54430.031.094550.000000.00000
108842015.07.31 10:34close54410.011.092880.000000.00000-2.6913016.57
108852015.07.31 10:34close54420.021.092880.000000.000000.3813016.95
108862015.07.31 10:34close54430.031.092880.000000.000004.8913021.84
108872015.08.03 00:01sell54440.011.097140.000000.00000
108882015.08.03 02:55close54440.011.096830.000000.000000.2713022.11
108892015.08.03 02:56sell54450.011.096850.000000.00000
108902015.08.03 08:00sell54460.021.097980.000000.00000
108912015.08.03 09:04close54450.011.097320.000000.00000-0.5113021.60
108922015.08.03 09:04close54460.021.097320.000000.000001.2413022.84
108932015.08.03 20:01sell54470.011.095830.000000.00000
108942015.08.03 20:06close54470.011.095500.000000.000000.2913023.13
108952015.08.03 20:07sell54480.011.095250.000000.00000
108962015.08.03 20:55close54480.011.094840.000000.000000.3713023.50
108972015.08.03 21:07sell54490.011.094530.000000.00000
108982015.08.04 03:12close54490.011.093800.000000.000000.6913024.18
108992015.08.04 03:13sell54500.011.093760.000000.00000
109002015.08.04 03:33close54500.011.093280.000000.000000.4413024.62
109012015.08.04 03:34sell54510.011.093330.000000.00000
109022015.08.04 12:00sell54520.021.097050.000000.00000
109032015.08.04 17:28close54510.011.095480.000000.00000-2.1913022.43
109042015.08.04 17:28close54520.021.095480.000000.000003.0613025.49
109052015.08.04 20:03sell54530.011.096140.000000.00000
109062015.08.04 20:06close54530.011.095880.000000.000000.2213025.71
109072015.08.04 20:07sell54540.011.095810.000000.00000
109082015.08.04 20:27close54540.011.095330.000000.000000.4413026.15
109092015.08.04 20:28sell54550.011.094880.000000.00000
109102015.08.04 20:30close54550.011.094380.000000.000000.4613026.61
109112015.08.04 20:31sell54560.011.094180.000000.00000
109122015.08.04 20:32close54560.011.093920.000000.000000.2213026.83
109132015.08.04 20:40sell54570.011.093280.000000.00000
109142015.08.04 20:41close54570.011.092890.000000.000000.3513027.18
109152015.08.04 20:50sell54580.011.091890.000000.00000
109162015.08.04 20:52close54580.011.091550.000000.000000.3013027.48
109172015.08.04 21:03sell54590.011.090290.000000.00000
109182015.08.04 21:07close54590.011.089970.000000.000000.2813027.76
109192015.08.04 21:17sell54600.011.090080.000000.00000
109202015.08.04 21:19close54600.011.089490.000000.000000.5513028.31
109212015.08.04 21:20sell54610.011.089190.000000.00000
109222015.08.04 22:11close54610.011.088580.000000.000000.5713028.88
109232015.08.04 22:12sell54620.011.088390.000000.00000
109242015.08.04 23:55close54620.011.088100.000000.000000.2513029.13
109252015.08.05 00:22sell54630.011.088660.000000.00000
109262015.08.05 03:01close54630.011.088380.000000.000000.2413029.37
109272015.08.05 03:02sell54640.011.088320.000000.00000
109282015.08.05 03:10close54640.011.088010.000000.000000.2713029.64
109292015.08.05 03:13sell54650.011.087670.000000.00000
109302015.08.05 03:44close54650.011.087310.000000.000000.3213029.96
109312015.08.05 03:45sell54660.011.087410.000000.00000
109322015.08.05 04:07close54660.011.087150.000000.000000.2213030.18
109332015.08.05 04:08sell54670.011.087020.000000.00000
109342015.08.05 04:20close54670.011.086740.000000.000000.2413030.42
109352015.08.05 04:22sell54680.011.086280.000000.00000
109362015.08.05 04:35close54680.011.085990.000000.000000.2513030.67
109372015.08.05 04:36sell54690.011.086070.000000.00000
109382015.08.05 04:38close54690.011.085740.000000.000000.2913030.96
109392015.08.05 04:54sell54700.011.085690.000000.00000
109402015.08.05 05:14close54700.011.085340.000000.000000.3113031.27
109412015.08.05 05:15sell54710.011.085100.000000.00000
109422015.08.05 08:00sell54720.021.086750.000000.00000
109432015.08.05 09:09close54710.011.085910.000000.00000-0.8513030.42
109442015.08.05 09:09close54720.021.085910.000000.000001.6013032.02
109452015.08.05 20:06sell54730.011.087400.000000.00000
109462015.08.06 00:00sell54740.021.090560.000000.00000
109472015.08.06 10:58close54730.011.088950.000000.00000-1.6013030.43
109482015.08.06 10:58close54740.021.088930.000000.000003.1813033.61
109492015.08.06 20:01buy54750.011.092520.000000.00000
109502015.08.06 21:00close54750.011.092870.000000.000000.3113033.92
109512015.08.06 21:01buy54760.011.092770.000000.00000
109522015.08.06 22:17close54760.011.093190.000000.000000.3813034.30
109532015.08.06 22:18buy54770.011.093280.000000.00000
109542015.08.07 08:00buy54780.021.091970.000000.00000
109552015.08.07 10:21close54770.011.092880.000000.00000-0.4913033.81
109562015.08.07 10:21close54780.021.092880.000000.000001.7413035.55
109572015.08.10 00:00buy54790.011.096470.000000.00000
109582015.08.10 04:00buy54800.021.095310.000000.00000
109592015.08.10 04:25close54790.011.096050.000000.00000-0.4613035.09
109602015.08.10 04:25close54800.021.096050.000000.000001.4013036.49
109612015.08.10 04:26buy54810.011.096190.000000.00000
109622015.08.10 04:49close54810.011.096450.000000.000000.2213036.71
109632015.08.10 04:53buy54820.011.096800.000000.00000
109642015.08.10 04:56close54820.011.097190.000000.000000.3513037.06
109652015.08.10 04:57buy54830.011.097180.000000.00000
109662015.08.10 10:06close54830.011.097720.000000.000000.5013037.56
109672015.08.10 20:12buy54840.011.102790.000000.00000
109682015.08.10 20:19close54840.011.103130.000000.000000.3013037.86
109692015.08.10 20:20buy54850.011.103090.000000.00000
109702015.08.10 20:22close54850.011.103350.000000.000000.2213038.08
109712015.08.10 20:25buy54860.011.103620.000000.00000
109722015.08.10 20:26close54860.011.103980.000000.000000.3213038.40
109732015.08.10 20:49buy54870.011.102390.000000.00000
109742015.08.11 03:45close54870.011.102680.000000.000000.2013038.59
109752015.08.11 03:46buy54880.011.102690.000000.00000
109762015.08.11 03:48close54880.011.102960.000000.000000.2313038.82
109772015.08.11 04:00buy54890.011.103080.000000.00000
109782015.08.11 08:00buy54900.021.097730.000000.00000
109792015.08.11 10:11close54890.011.100620.000000.00000-2.5013036.32
109802015.08.11 10:11close54900.021.100620.000000.000005.7013042.02
109812015.08.11 20:00buy54910.011.101940.000000.00000
109822015.08.11 20:04close54910.011.102400.000000.000000.4213042.44
109832015.08.11 20:05buy54920.011.102560.000000.00000
109842015.08.11 20:12close54920.011.102960.000000.000000.3613042.80
109852015.08.11 20:13buy54930.011.103310.000000.00000
109862015.08.11 22:15close54930.011.103590.000000.000000.2413043.04
109872015.08.11 22:16buy54940.011.103790.000000.00000
109882015.08.11 22:18close54940.011.104150.000000.000000.3213043.36
109892015.08.11 22:39buy54950.011.103670.000000.00000
109902015.08.11 22:48close54950.011.104050.000000.000000.3413043.70
109912015.08.11 22:49buy54960.011.104080.000000.00000
109922015.08.11 23:00close54960.011.104370.000000.000000.2513043.95
109932015.08.11 23:01buy54970.011.104390.000000.00000
109942015.08.12 03:45close54970.011.104670.000000.000000.1913044.14
109952015.08.12 04:02buy54980.011.104120.000000.00000
109962015.08.12 04:10close54980.011.104380.000000.000000.2213044.36
109972015.08.12 04:11buy54990.011.104300.000000.00000
109982015.08.12 04:36close54990.011.104870.000000.000000.5313044.89
109992015.08.12 04:37buy55000.011.105340.000000.00000
110002015.08.12 04:42close55000.011.105700.000000.000000.3213045.21
110012015.08.12 04:46buy55010.011.106150.000000.00000
110022015.08.12 07:21close55010.011.106440.000000.000000.2513045.46
110032015.08.12 07:22buy55020.011.106300.000000.00000
110042015.08.12 07:42close55020.011.106750.000000.000000.4113045.87
110052015.08.12 07:43buy55030.011.106810.000000.00000
110062015.08.12 07:50close55030.011.107270.000000.000000.4213046.29
110072015.08.12 07:51buy55040.011.107470.000000.00000
110082015.08.12 08:06close55040.011.107860.000000.000000.3513046.64
110092015.08.12 20:10buy55050.011.118150.000000.00000
110102015.08.13 00:00buy55060.021.116150.000000.00000
110112015.08.13 04:26close55050.011.117470.000000.00000-0.8813045.76
110122015.08.13 04:26close55060.021.117470.000000.000002.5613048.32
110132015.08.13 04:27buy55070.011.118310.000000.00000
110142015.08.13 04:30close55070.011.118790.000000.000000.4413048.76
110152015.08.13 05:02buy55080.011.114060.000000.00000
110162015.08.13 05:03close55080.011.114400.000000.000000.3013049.06
110172015.08.13 05:05buy55090.011.114650.000000.00000
110182015.08.13 05:14close55090.011.115150.000000.000000.4613049.52
110192015.08.13 05:15buy55100.011.115420.000000.00000
110202015.08.13 08:00buy55110.021.113650.000000.00000
110212015.08.13 09:04close55100.011.114630.000000.00000-0.8313048.69
110222015.08.13 09:04close55110.021.114630.000000.000001.8813050.57
110232015.08.13 20:00buy55120.011.113920.000000.00000
110242015.08.13 20:36close55120.011.114190.000000.000000.2313050.80
110252015.08.13 20:37buy55130.011.114240.000000.00000
110262015.08.13 22:34close55130.011.114670.000000.000000.3913051.19
110272015.08.13 22:35buy55140.011.114660.000000.00000
110282015.08.13 22:37close55140.011.115170.000000.000000.4713051.66
110292015.08.13 22:47buy55150.011.114720.000000.00000
110302015.08.13 22:48close55150.011.115000.000000.000000.2413051.90
110312015.08.13 22:50buy55160.011.114910.000000.00000
110322015.08.13 22:53close55160.011.115250.000000.000000.3013052.20
110332015.08.13 23:00buy55170.011.115290.000000.00000
110342015.08.13 23:14close55170.011.116320.000000.000000.9913053.19
110352015.08.13 23:15buy55180.011.116490.000000.00000
110362015.08.14 00:00buy55190.021.115000.000000.00000
110372015.08.14 02:57close55180.011.115920.000000.00000-0.6613052.53
110382015.08.14 02:57close55190.021.115920.000000.000001.7613054.29
110392015.08.14 02:58buy55200.011.116070.000000.00000
110402015.08.14 10:14close55200.011.116720.000000.000000.6113054.90
110412015.08.17 00:00sell55210.011.111550.000000.00000
110422015.08.17 00:34close55210.011.111110.000000.000000.4013055.30
110432015.08.17 00:41sell55220.011.110860.000000.00000
110442015.08.17 01:30close55220.011.110490.000000.000000.3313055.63
110452015.08.17 01:31sell55230.011.110360.000000.00000
110462015.08.17 02:04close55230.011.109980.000000.000000.3413055.97
110472015.08.17 02:11sell55240.011.109520.000000.00000
110482015.08.17 02:53close55240.011.109230.000000.000000.2513056.22
110492015.08.17 03:07sell55250.011.109500.000000.00000
110502015.08.17 06:18close55250.011.109140.000000.000000.3213056.54
110512015.08.17 06:19sell55260.011.109190.000000.00000
110522015.08.17 06:37close55260.011.108860.000000.000000.2913056.83
110532015.08.17 06:38sell55270.011.108820.000000.00000
110542015.08.17 07:06close55270.011.108470.000000.000000.3113057.14
110552015.08.17 07:07sell55280.011.108510.000000.00000
110562015.08.17 10:06close55280.011.107830.000000.000000.6413057.78
110572015.08.17 20:00sell55290.011.107860.000000.00000
110582015.08.17 20:02close55290.011.107560.000000.000000.2613058.04
110592015.08.17 20:15sell55300.011.107420.000000.00000
110602015.08.18 07:27close55300.011.106860.000000.000000.5213058.56
110612015.08.18 07:28sell55310.011.106660.000000.00000
110622015.08.18 07:37close55310.011.106430.000000.000000.1913058.75
110632015.08.18 07:42sell55320.011.105880.000000.00000
110642015.08.18 07:44close55320.011.105390.000000.000000.4513059.20
110652015.08.18 07:45sell55330.011.105560.000000.00000
110662015.08.18 07:47close55330.011.105210.000000.000000.3113059.51
110672015.08.18 20:05sell55340.011.102910.000000.00000
110682015.08.18 20:43close55340.011.102500.000000.000000.3713059.88
110692015.08.18 20:46sell55350.011.102110.000000.00000
110702015.08.19 04:00sell55360.021.103770.000000.00000
110712015.08.19 12:00sell55370.031.105340.000000.00000
110722015.08.19 12:27close55350.011.103790.000000.00000-1.7213058.15
110732015.08.19 12:27close55360.021.103790.000000.00000-0.1213058.03
110742015.08.19 12:27close55370.031.103790.000000.000004.5313062.56
110752015.08.19 20:02sell55380.011.105760.000000.00000
110762015.08.19 20:38close55380.011.105070.000000.000000.6513063.21
110772015.08.19 20:39sell55390.011.104090.000000.00000
110782015.08.20 00:00sell55400.021.111740.000000.00000
110792015.08.20 04:00sell55410.031.114040.000000.00000
110802015.08.20 10:50close55390.011.111210.000000.00000-7.1713056.05
110812015.08.20 10:50close55400.021.111210.000000.000000.9813057.03
110822015.08.20 10:50close55410.031.111210.000000.000008.3713065.40
110832015.08.20 20:04buy55420.011.120120.000000.00000
110842015.08.20 22:15close55420.011.120570.000000.000000.4113065.81
110852015.08.20 22:16buy55430.011.120770.000000.00000
110862015.08.20 22:58close55430.011.121180.000000.000000.3713066.18
110872015.08.20 22:59buy55440.011.121610.000000.00000
110882015.08.20 23:05close55440.011.124000.000000.000002.3513068.53
110892015.08.20 23:06buy55450.011.123430.000000.00000
110902015.08.20 23:12close55450.011.123950.000000.000000.4813069.01
110912015.08.20 23:14buy55460.011.123870.000000.00000
110922015.08.20 23:21close55460.011.124230.000000.000000.3213069.33
110932015.08.20 23:22buy55470.011.124200.000000.00000
110942015.08.21 04:09close55470.011.124510.000000.000000.2213069.54
110952015.08.21 04:13buy55480.011.124760.000000.00000
110962015.08.21 04:54close55480.011.125240.000000.000000.4413069.98
110972015.08.21 04:55buy55490.011.124670.000000.00000
110982015.08.21 05:07close55490.011.124940.000000.000000.2313070.21
110992015.08.21 05:08buy55500.011.125010.000000.00000
111002015.08.21 05:25close55500.011.125490.000000.000000.4413070.65
111012015.08.21 05:26buy55510.011.125650.000000.00000
111022015.08.21 05:30close55510.011.125940.000000.000000.2513070.90
111032015.08.21 05:36buy55520.011.126360.000000.00000
111042015.08.21 05:39close55520.011.126970.000000.000000.5713071.47
111052015.08.21 05:40buy55530.011.127040.000000.00000
111062015.08.21 05:43close55530.011.127870.000000.000000.7913072.26
111072015.08.21 06:03buy55540.011.127540.000000.00000
111082015.08.21 06:04close55540.011.127810.000000.000000.2313072.49
111092015.08.21 06:05buy55550.011.128650.000000.00000
111102015.08.21 07:52close55550.011.128930.000000.000000.2413072.73
111112015.08.21 07:53buy55560.011.128980.000000.00000
111122015.08.21 08:15close55560.011.129350.000000.000000.3313073.06
111132015.08.24 00:10buy55570.011.137990.000000.00000
111142015.08.24 00:24close55570.011.138150.000000.000000.1213073.18
111152015.08.24 00:49buy55580.011.137760.000000.00000
111162015.08.24 01:17close55580.011.138030.000000.000000.2313073.41
111172015.08.24 01:18buy55590.011.138210.000000.00000
111182015.08.24 01:30close55590.011.138480.000000.000000.2313073.64
111192015.08.24 01:31buy55600.011.138620.000000.00000
111202015.08.24 01:43close55600.011.138940.000000.000000.2813073.92
111212015.08.24 01:44buy55610.011.138990.000000.00000
111222015.08.24 02:07close55610.011.139360.000000.000000.3313074.25
111232015.08.24 02:10buy55620.011.139350.000000.00000
111242015.08.24 04:06close55620.011.139690.000000.000000.3013074.55
111252015.08.24 04:20buy55630.011.140240.000000.00000
111262015.08.24 04:22close55630.011.141950.000000.000001.6713076.22
111272015.08.24 04:25buy55640.011.143320.000000.00000
111282015.08.24 04:27close55640.011.143820.000000.000000.4613076.68
111292015.08.24 04:36buy55650.011.144800.000000.00000
111302015.08.24 05:42close55650.011.145510.000000.000000.6713077.35
111312015.08.24 05:43buy55660.011.145350.000000.00000
111322015.08.24 05:44close55660.011.145690.000000.000000.3013077.65
111332015.08.24 05:45buy55670.011.147300.000000.00000
111342015.08.24 05:46close55670.011.148330.000000.000000.9913078.64
111352015.08.24 06:03buy55680.011.148860.000000.00000
111362015.08.24 06:06close55680.011.149300.000000.000000.4013079.04
111372015.08.24 06:07buy55690.011.149800.000000.00000
111382015.08.24 08:00buy55700.021.145560.000000.00000
111392015.08.24 10:32close55690.011.148160.000000.00000-1.6813077.36
111402015.08.24 10:32close55700.021.148160.000000.000005.1213082.48
111412015.08.24 20:02buy55710.011.153010.000000.00000
111422015.08.24 20:12close55710.011.153510.000000.000000.4613082.94
111432015.08.24 20:13buy55720.011.153340.000000.00000
111442015.08.24 20:20close55720.011.155450.000000.000002.0713085.01
111452015.08.24 20:21buy55730.011.153600.000000.00000
111462015.08.24 20:22close55730.011.153910.000000.000000.2713085.28
111472015.08.24 20:27buy55740.011.156140.000000.00000
111482015.08.24 20:32close55740.011.156400.000000.000000.2213085.50
111492015.08.24 20:34buy55750.011.157350.000000.00000
111502015.08.24 20:45close55750.011.157930.000000.000000.5413086.04
111512015.08.24 20:48buy55760.011.157190.000000.00000
111522015.08.24 21:00close55760.011.157450.000000.000000.2213086.26
111532015.08.24 21:01buy55770.011.157680.000000.00000
111542015.08.24 21:17close55770.011.158030.000000.000000.3113086.57
111552015.08.24 21:18buy55780.011.158620.000000.00000
111562015.08.24 21:19close55780.011.159010.000000.000000.3513086.92
111572015.08.24 21:20buy55790.011.158670.000000.00000
111582015.08.24 21:58close55790.011.158950.000000.000000.2413087.16
111592015.08.24 22:26buy55800.011.159050.000000.00000
111602015.08.24 22:58close55800.011.159400.000000.000000.3113087.47
111612015.08.24 22:59buy55810.011.159940.000000.00000
111622015.08.24 23:22close55810.011.160200.000000.000000.2213087.69
111632015.08.24 23:23buy55820.011.159540.000000.00000
111642015.08.24 23:25close55820.011.159950.000000.000000.3713088.06
111652015.08.24 23:29buy55830.011.160840.000000.00000
111662015.08.24 23:33close55830.011.161300.000000.000000.4213088.48
111672015.08.24 23:34buy55840.011.161850.000000.00000
111682015.08.25 04:00buy55850.021.157380.000000.00000
111692015.08.25 08:00buy55860.031.155140.000000.00000
111702015.08.25 08:49close55840.011.157260.000000.00000-4.6813083.80
111712015.08.25 08:49close55850.021.157260.000000.00000-0.3213083.48
111722015.08.25 08:49close55860.031.157260.000000.000006.2413089.72
111732015.08.25 20:06sell55870.011.141900.000000.00000
111742015.08.25 20:09close55870.011.141470.000000.000000.3913090.11
111752015.08.25 20:10sell55880.011.141580.000000.00000
111762015.08.26 00:01sell55890.021.152170.000000.00000
111772015.08.26 08:10close55880.011.148380.000000.00000-6.8413083.27
111782015.08.26 08:10close55890.021.148380.000000.000007.5013090.77
111792015.08.26 20:00sell55900.011.138460.000000.00000
111802015.08.26 20:01close55900.011.138070.000000.000000.3513091.12
111812015.08.26 20:12sell55910.011.138150.000000.00000
111822015.08.26 20:15close55910.011.137890.000000.000000.2213091.34
111832015.08.26 20:22sell55920.011.137340.000000.00000
111842015.08.26 20:30close55920.011.136880.000000.000000.4213091.76
111852015.08.26 20:31sell55930.011.136830.000000.00000
111862015.08.26 20:37close55930.011.136470.000000.000000.3213092.08
111872015.08.26 20:38sell55940.011.136240.000000.00000
111882015.08.26 21:09close55940.011.135630.000000.000000.5713092.65
111892015.08.26 21:10sell55950.011.135590.000000.00000
111902015.08.26 21:52close55950.011.133790.000000.000001.7613094.41
111912015.08.26 21:53sell55960.011.133980.000000.00000
111922015.08.26 22:09close55960.011.133610.000000.000000.3313094.74
111932015.08.26 22:10sell55970.011.133560.000000.00000
111942015.08.26 22:11close55970.011.132780.000000.000000.7413095.48
111952015.08.26 22:22sell55980.011.132570.000000.00000
111962015.08.26 23:23close55980.011.132160.000000.000000.3713095.85
111972015.08.26 23:32sell55990.011.132040.000000.00000
111982015.08.26 23:33close55990.011.130590.000000.000001.4113097.26
111992015.08.26 23:35sell56000.011.131110.000000.00000
112002015.08.26 23:37close56000.011.130660.000000.000000.4113097.67
112012015.08.26 23:40sell56010.011.129540.000000.00000
112022015.08.27 00:00sell56020.021.131200.000000.00000
112032015.08.27 04:00sell56030.031.133330.000000.00000
112042015.08.27 08:00sell56040.041.135140.000000.00000
112052015.08.27 10:00close56010.011.132950.000000.00000-3.4613094.21
112062015.08.27 10:00close56020.021.132940.000000.00000-3.5613090.65
112072015.08.27 10:00close56030.031.132920.000000.000001.1113091.76
112082015.08.27 10:00close56040.041.132920.000000.000008.7213100.48
112092015.08.27 20:08sell56050.011.123990.000000.00000
112102015.08.27 20:14close56050.011.123620.000000.000000.3313100.81
112112015.08.27 20:21sell56060.011.123780.000000.00000
112122015.08.27 20:22close56060.011.123510.000000.000000.2313101.04
112132015.08.27 20:25sell56070.011.123510.000000.00000
112142015.08.27 20:33close56070.011.123210.000000.000000.2613101.30
112152015.08.27 20:34sell56080.011.123410.000000.00000
112162015.08.28 00:00sell56090.021.124500.000000.00000
112172015.08.28 03:14close56080.011.123860.000000.00000-0.4913100.81
112182015.08.28 03:14close56090.021.123860.000000.000001.2013102.01
112192015.08.28 03:15sell56100.011.124000.000000.00000
112202015.08.28 03:55close56100.011.123490.000000.000000.4713102.48
112212015.08.28 03:58sell56110.011.123500.000000.00000
112222015.08.28 08:00sell56120.021.125410.000000.00000
112232015.08.28 12:00sell56130.031.128820.000000.00000
112242015.08.28 14:25close56110.011.126400.000000.00000-2.9413099.54
112252015.08.28 14:25close56120.021.126400.000000.00000-2.0613097.48
112262015.08.28 14:25close56130.031.126400.000000.000007.1413104.62
112272015.08.31 00:39sell56140.011.117350.000000.00000
112282015.08.31 04:00sell56150.021.122310.000000.00000
112292015.08.31 08:00sell56160.031.125160.000000.00000
112302015.08.31 09:59close56140.011.122530.000000.00000-5.2213099.40
112312015.08.31 09:59close56150.021.122530.000000.00000-0.5213098.88
112322015.08.31 09:59close56160.031.122530.000000.000007.7713106.65
112332015.08.31 20:00sell56170.011.120420.000000.00000
112342015.09.01 04:00sell56180.021.124310.000000.00000
112352015.09.01 08:00sell56190.031.126940.000000.00000
112362015.09.01 14:59close56170.011.124580.000000.00000-4.2013102.45
112372015.09.01 14:59close56180.021.124590.000000.00000-0.6413101.81
112382015.09.01 14:59close56190.031.124620.000000.000006.8413108.65
112392015.09.01 20:00buy56200.011.127100.000000.00000
112402015.09.01 20:02close56200.011.127520.000000.000000.3813109.03
112412015.09.01 20:06buy56210.011.127500.000000.00000
112422015.09.01 20:07close56210.011.128050.000000.000000.5113109.54
112432015.09.01 20:10buy56220.011.129570.000000.00000
112442015.09.01 20:13close56220.011.129940.000000.000000.3313109.87
112452015.09.01 20:21buy56230.011.130060.000000.00000
112462015.09.01 20:48close56230.011.130760.000000.000000.6613110.53
112472015.09.01 20:49buy56240.011.130730.000000.00000
112482015.09.01 21:05close56240.011.130990.000000.000000.2213110.75
112492015.09.01 21:12buy56250.011.131050.000000.00000
112502015.09.01 23:42close56250.011.131790.000000.000000.7013111.45
112512015.09.01 23:43buy56260.011.131790.000000.00000
112522015.09.02 04:00buy56270.021.126720.000000.00000
112532015.09.02 06:03close56260.011.128860.000000.00000-3.0213108.43
112542015.09.02 06:03close56270.021.128860.000000.000004.2013112.63
112552015.09.02 06:19buy56280.011.129000.000000.00000
112562015.09.02 08:01buy56290.021.127510.000000.00000
112572015.09.02 08:22close56280.011.128360.000000.00000-0.6813111.95
112582015.09.02 08:22close56290.021.128360.000000.000001.6213113.57
112592015.09.02 20:00sell56300.011.123520.000000.00000
112602015.09.02 22:29close56300.011.123170.000000.000000.3113113.88
112612015.09.02 22:30sell56310.011.122860.000000.00000
112622015.09.02 22:39close56310.011.122400.000000.000000.4213114.30
112632015.09.02 22:40sell56320.011.122430.000000.00000
112642015.09.02 22:45close56320.011.122170.000000.000000.2213114.52
112652015.09.02 22:46sell56330.011.121910.000000.00000
112662015.09.03 01:29close56330.011.121590.000000.000000.2713114.79
112672015.09.03 01:30sell56340.011.121530.000000.00000
112682015.09.03 02:51close56340.011.121210.000000.000000.2813115.07
112692015.09.03 02:52sell56350.011.121240.000000.00000
112702015.09.03 03:09close56350.011.120960.000000.000000.2413115.31
112712015.09.03 03:10sell56360.011.120760.000000.00000
112722015.09.03 12:00sell56370.021.124020.000000.00000
112732015.09.03 13:02close56360.011.122660.000000.00000-1.9413113.37
112742015.09.03 13:02close56370.021.122660.000000.000002.6413116.01
112752015.09.03 20:01sell56380.011.111620.000000.00000
112762015.09.03 20:04close56380.011.111360.000000.000000.2213116.23
112772015.09.03 20:05sell56390.011.111330.000000.00000
112782015.09.04 04:00sell56400.021.112800.000000.00000
112792015.09.04 15:31close56390.011.111790.000000.00000-0.5013115.73
112802015.09.04 15:31close56400.021.111790.000000.000001.9413117.67
112812015.09.07 00:06sell56410.011.116200.000000.00000
112822015.09.07 00:19close56410.011.115830.000000.000000.3313118.00
112832015.09.07 00:20sell56420.011.115780.000000.00000
112842015.09.07 01:06close56420.011.115330.000000.000000.4113118.41
112852015.09.07 01:07sell56430.011.115140.000000.00000
112862015.09.07 01:12close56430.011.114880.000000.000000.2213118.63
112872015.09.07 01:17sell56440.011.114430.000000.00000
112882015.09.07 04:00sell56450.021.116610.000000.00000
112892015.09.07 04:36close56440.011.115380.000000.00000-0.9913117.64
112902015.09.07 04:36close56450.021.115380.000000.000002.3813120.02
112912015.09.07 04:37sell56460.011.114810.000000.00000
112922015.09.07 06:25close56460.011.114510.000000.000000.2613120.28
112932015.09.07 06:26sell56470.011.114690.000000.00000
112942015.09.07 07:11close56470.011.114260.000000.000000.3913120.67
112952015.09.07 07:12sell56480.011.114250.000000.00000
112962015.09.07 09:01close56480.011.113660.000000.000000.5513121.22
112972015.09.07 20:00buy56490.011.116880.000000.00000
112982015.09.07 21:21close56490.011.117140.000000.000000.2213121.44
112992015.09.07 21:57buy56500.011.117130.000000.00000
113002015.09.08 06:32close56500.011.119060.000000.000001.8413123.28
113012015.09.08 06:33buy56510.011.119330.000000.00000
113022015.09.08 06:44close56510.011.119620.000000.000000.2513123.53
113032015.09.08 06:45buy56520.011.119510.000000.00000
113042015.09.08 06:47close56520.011.120660.000000.000001.1113124.64
113052015.09.08 07:02buy56530.011.121630.000000.00000
113062015.09.08 07:23close56530.011.122150.000000.000000.4813125.12
113072015.09.08 07:24buy56540.011.122330.000000.00000
113082015.09.08 08:00buy56550.021.121140.000000.00000
113092015.09.08 08:30close56540.011.121790.000000.00000-0.5813124.54
113102015.09.08 08:30close56550.021.121790.000000.000001.2213125.76
113112015.09.08 20:22buy56560.011.118330.000000.00000
113122015.09.08 21:50close56560.011.118650.000000.000000.2813126.04
113132015.09.08 21:51buy56570.011.118730.000000.00000
113142015.09.08 22:05close56570.011.118990.000000.000000.2213126.26
113152015.09.08 22:06buy56580.011.119290.000000.00000
113162015.09.08 22:10close56580.011.119640.000000.000000.3113126.57
113172015.09.08 22:13buy56590.011.120420.000000.00000
113182015.09.08 22:22close56590.011.120710.000000.000000.2513126.82
113192015.09.08 22:23buy56600.011.120990.000000.00000
113202015.09.09 02:25close56600.011.121320.000000.000000.2413127.05
113212015.09.09 02:26buy56610.011.121590.000000.00000
113222015.09.09 04:00buy56620.021.119390.000000.00000
113232015.09.09 04:56close56610.011.120610.000000.00000-1.0213126.03
113242015.09.09 04:56close56620.021.120610.000000.000002.3613128.39
113252015.09.09 04:57buy56630.011.120100.000000.00000
113262015.09.09 08:00buy56640.021.116900.000000.00000
113272015.09.09 10:32close56630.011.118360.000000.00000-1.7813126.61
113282015.09.09 10:32close56640.021.118360.000000.000002.8413129.45
113292015.09.09 20:01sell56650.011.115960.000000.00000
113302015.09.09 20:03close56650.011.115560.000000.000000.3613129.81
113312015.09.09 20:05sell56660.011.115860.000000.00000
113322015.09.09 20:06close56660.011.115390.000000.000000.4313130.24
113332015.09.09 20:16sell56670.011.115440.000000.00000
113342015.09.10 00:00sell56680.021.120660.000000.00000
113352015.09.10 04:00sell56690.031.123120.000000.00000
113362015.09.10 05:36close56670.011.120750.000000.00000-5.3613124.89
113372015.09.10 05:36close56680.021.120750.000000.00000-0.2613124.63
113382015.09.10 05:36close56690.031.120750.000000.000006.9913131.62
113392015.09.10 05:43buy56700.011.120750.000000.00000
113402015.09.10 06:00close56700.011.121100.000000.000000.3113131.93
113412015.09.10 06:01buy56710.011.121060.000000.00000
113422015.09.10 06:05close56710.011.121390.000000.000000.2913132.22
113432015.09.10 06:12buy56720.011.121560.000000.00000
113442015.09.10 08:05close56720.011.121860.000000.000000.2613132.48
113452015.09.10 20:00buy56730.011.126390.000000.00000
113462015.09.10 20:03close56730.011.126880.000000.000000.4513132.93
113472015.09.10 20:05buy56740.011.127510.000000.00000
113482015.09.10 20:15close56740.011.127810.000000.000000.2613133.19
113492015.09.10 20:16buy56750.011.127880.000000.00000
113502015.09.10 20:22close56750.011.129320.000000.000001.4013134.59
113512015.09.10 20:23buy56760.011.129560.000000.00000
113522015.09.11 00:00buy56770.021.128080.000000.00000
113532015.09.11 01:36close56760.011.128850.000000.00000-0.8013133.78
113542015.09.11 01:36close56770.021.128850.000000.000001.4613135.24
113552015.09.11 01:37buy56780.011.129050.000000.00000
113562015.09.11 01:45close56780.011.129350.000000.000000.2613135.50
113572015.09.11 01:46buy56790.011.129400.000000.00000
113582015.09.11 02:18close56790.011.129760.000000.000000.3213135.82
113592015.09.11 02:19buy56800.011.129830.000000.00000
113602015.09.11 04:00buy56810.021.127850.000000.00000
113612015.09.11 08:04close56800.011.128890.000000.00000-0.9813134.84
113622015.09.11 08:04close56810.021.128890.000000.000002.0013136.84
113632015.09.14 00:00buy56820.011.133320.000000.00000
113642015.09.14 00:17close56820.011.133570.000000.000000.2113137.05
113652015.09.14 00:18buy56830.011.133660.000000.00000
113662015.09.14 01:12close56830.011.133980.000000.000000.2813137.33
113672015.09.14 01:13buy56840.011.134150.000000.00000
113682015.09.14 01:21close56840.011.135600.000000.000001.4113138.74
113692015.09.14 01:22buy56850.011.135360.000000.00000
113702015.09.14 01:27close56850.011.135650.000000.000000.2513138.99
113712015.09.14 01:31buy56860.011.135800.000000.00000
113722015.09.14 08:00buy56870.021.134380.000000.00000
113732015.09.14 09:27close56860.011.135550.000000.00000-0.2913138.70
113742015.09.14 09:27close56870.021.135550.000000.000002.2613140.96
113752015.09.14 20:00buy56880.011.131910.000000.00000
113762015.09.14 22:55close56880.011.132220.000000.000000.2713141.23
113772015.09.14 23:01buy56890.011.132390.000000.00000
113782015.09.15 04:00buy56900.021.130570.000000.00000
113792015.09.15 04:42close56890.011.131460.000000.00000-1.0213140.21
113802015.09.15 04:42close56900.021.131460.000000.000001.7013141.91
113812015.09.15 04:43buy56910.011.131280.000000.00000
113822015.09.15 05:33close56910.011.131580.000000.000000.2613142.17
113832015.09.15 05:34buy56920.011.131570.000000.00000
113842015.09.15 05:41close56920.011.131840.000000.000000.2313142.40
113852015.09.15 05:42buy56930.011.131930.000000.00000
113862015.09.15 06:08close56930.011.132430.000000.000000.4613142.86
113872015.09.15 06:09buy56940.011.132070.000000.00000
113882015.09.15 06:19close56940.011.132350.000000.000000.2413143.10
113892015.09.15 06:20buy56950.011.132360.000000.00000
113902015.09.15 06:22close56950.011.132770.000000.000000.3713143.47
113912015.09.15 06:45buy56960.011.132580.000000.00000
113922015.09.15 12:00buy56970.021.130480.000000.00000
113932015.09.15 12:08close56960.011.131480.000000.00000-1.1413142.33
113942015.09.15 12:08close56970.021.131480.000000.000001.9213144.25
113952015.09.15 20:02sell56980.011.127640.000000.00000
113962015.09.15 20:09close56980.011.127270.000000.000000.3313144.58
113972015.09.15 20:13sell56990.011.127220.000000.00000
113982015.09.15 20:27close56990.011.126610.000000.000000.5713145.15
113992015.09.15 20:28sell57000.011.126320.000000.00000
114002015.09.16 04:00sell57010.021.127860.000000.00000
114012015.09.16 08:00sell57020.031.129450.000000.00000
114022015.09.16 08:52close57000.011.128050.000000.00000-1.7713143.38
114032015.09.16 08:52close57010.021.128050.000000.00000-0.4613142.92
114042015.09.16 08:52close57020.031.128050.000000.000004.0813147.00
114052015.09.16 20:05buy57030.011.131350.000000.00000
114062015.09.17 00:00buy57040.021.129340.000000.00000
114072015.09.17 04:16close57030.011.130380.000000.00000-1.1713145.83
114082015.09.17 04:16close57040.021.130380.000000.000002.0013147.83
114092015.09.17 04:18buy57050.011.130590.000000.00000
114102015.09.17 04:32close57050.011.130850.000000.000000.2213148.05
114112015.09.17 04:53buy57060.011.130560.000000.00000
114122015.09.17 05:03close57060.011.130890.000000.000000.2913148.34
114132015.09.17 05:06buy57070.011.130960.000000.00000
114142015.09.17 05:14close57070.011.131590.000000.000000.5913148.93
114152015.09.17 05:15buy57080.011.131690.000000.00000
114162015.09.17 08:00buy57090.021.129660.000000.00000
114172015.09.17 09:44close57080.011.130810.000000.00000-0.9213148.01
114182015.09.17 09:44close57090.021.130810.000000.000002.2213150.23
114192015.09.17 20:01buy57100.011.130500.000000.00000
114202015.09.17 20:08close57100.011.130770.000000.000000.2313150.46
114212015.09.17 20:10buy57110.011.130750.000000.00000
114222015.09.17 20:15close57110.011.131200.000000.000000.4113150.87
114232015.09.17 20:16buy57120.011.131130.000000.00000
114242015.09.17 20:17close57120.011.131580.000000.000000.4113151.28
114252015.09.17 20:26buy57130.011.131850.000000.00000
114262015.09.17 20:29close57130.011.132370.000000.000000.4813151.76
114272015.09.17 20:30buy57140.011.132700.000000.00000
114282015.09.17 20:34close57140.011.132960.000000.000000.2213151.98
114292015.09.17 20:51buy57150.011.133030.000000.00000
114302015.09.17 20:54close57150.011.133980.000000.000000.9113152.89
114312015.09.17 20:55buy57160.011.133890.000000.00000
114322015.09.17 21:00close57160.011.135830.000000.000001.9013154.79
114332015.09.17 21:01buy57170.011.133910.000000.00000
114342015.09.17 21:02close57170.011.136390.000000.000002.4413157.23
114352015.09.17 21:05buy57180.011.139710.000000.00000
114362015.09.17 21:13close57180.011.140890.000000.000001.1413158.37
114372015.09.17 21:14buy57190.011.141830.000000.00000
114382015.09.17 22:34close57190.011.142170.000000.000000.3013158.67
114392015.09.17 22:35buy57200.011.141930.000000.00000
114402015.09.17 22:37close57200.011.142200.000000.000000.2313158.90
114412015.09.17 22:41buy57210.011.142850.000000.00000
114422015.09.17 22:42close57210.011.143160.000000.000000.2713159.17
114432015.09.17 22:55buy57220.011.143680.000000.00000
114442015.09.17 22:57close57220.011.144000.000000.000000.2813159.45
114452015.09.17 23:13buy57230.011.142230.000000.00000
114462015.09.17 23:24close57230.011.142600.000000.000000.3313159.78
114472015.09.17 23:25buy57240.011.142700.000000.00000
114482015.09.17 23:41close57240.011.143520.000000.000000.7813160.56
114492015.09.17 23:42buy57250.011.143320.000000.00000
114502015.09.17 23:45close57250.011.143580.000000.000000.2213160.78
114512015.09.18 00:11buy57260.011.143110.000000.00000
114522015.09.18 04:00buy57270.021.140400.000000.00000
114532015.09.18 10:16close57260.011.141820.000000.00000-1.3313159.45
114542015.09.18 10:16close57270.021.141820.000000.000002.7613162.21
114552015.09.21 00:02sell57280.011.128290.000000.00000
114562015.09.21 04:00sell57290.021.130550.000000.00000
114572015.09.21 09:41close57280.011.129420.000000.00000-1.1713161.04
114582015.09.21 09:41close57290.021.129390.000000.000002.2413163.28
114592015.09.21 20:00sell57300.011.121230.000000.00000
114602015.09.21 20:01close57300.011.120670.000000.000000.5213163.80
114612015.09.21 20:13sell57310.011.120210.000000.00000
114622015.09.21 20:17close57310.011.119870.000000.000000.3013164.10
114632015.09.21 20:18sell57320.011.119730.000000.00000
114642015.09.21 20:22close57320.011.119470.000000.000000.2213164.32
114652015.09.21 20:44sell57330.011.119440.000000.00000
114662015.09.21 21:02close57330.011.119180.000000.000000.2213164.54
114672015.09.21 21:03sell57340.011.119140.000000.00000
114682015.09.21 21:54close57340.011.118870.000000.000000.2313164.77
114692015.09.21 22:13sell57350.011.119150.000000.00000
114702015.09.22 00:25close57350.011.118850.000000.000000.2613165.03
114712015.09.22 00:33sell57360.011.118860.000000.00000
114722015.09.22 01:07close57360.011.118520.000000.000000.3013165.33
114732015.09.22 01:08sell57370.011.118450.000000.00000
114742015.09.22 08:00sell57380.021.120100.000000.00000
114752015.09.22 08:10close57370.011.119180.000000.00000-0.7713164.56
114762015.09.22 08:10close57380.021.119180.000000.000001.7613166.32
114772015.09.22 20:04sell57390.011.112110.000000.00000
114782015.09.23 02:58close57390.011.111780.000000.000000.2913166.61
114792015.09.23 02:59sell57400.011.111910.000000.00000
114802015.09.23 03:09close57400.011.111650.000000.000000.2213166.83
114812015.09.23 03:11sell57410.011.111530.000000.00000
114822015.09.23 03:13close57410.011.111270.000000.000000.2213167.05
114832015.09.23 03:15sell57420.011.111120.000000.00000
114842015.09.23 03:30close57420.011.110770.000000.000000.3113167.36
114852015.09.23 03:47sell57430.011.110800.000000.00000
114862015.09.23 08:00sell57440.021.113550.000000.00000
114872015.09.23 09:09close57430.011.112270.000000.00000-1.5113165.85
114882015.09.23 09:09close57440.021.112270.000000.000002.4813168.33
114892015.09.23 20:03sell57450.011.117250.000000.00000
114902015.09.24 00:00sell57460.021.118560.000000.00000
114912015.09.24 02:08close57450.011.117830.000000.00000-0.6313167.70
114922015.09.24 02:08close57460.021.117830.000000.000001.3813169.08
114932015.09.24 02:13buy57470.011.118130.000000.00000
114942015.09.24 02:35close57470.011.118830.000000.000000.6613169.74
114952015.09.24 02:36buy57480.011.118560.000000.00000
114962015.09.24 03:07close57480.011.119060.000000.000000.4613170.20
114972015.09.24 03:11sell57490.011.118660.000000.00000
114982015.09.24 03:15close57490.011.118260.000000.000000.3613170.56
114992015.09.24 03:45sell57500.011.118390.000000.00000
115002015.09.24 03:55close57500.011.118150.000000.000000.2013170.76
115012015.09.24 03:56sell57510.011.117880.000000.00000
115022015.09.24 04:11close57510.011.117480.000000.000000.3613171.12
115032015.09.24 04:17buy57520.011.117300.000000.00000
115042015.09.24 05:10close57520.011.117700.000000.000000.3613171.48
115052015.09.24 05:16sell57530.011.117710.000000.00000
115062015.09.24 08:00sell57540.021.119160.000000.00000
115072015.09.24 09:11close57530.011.118350.000000.00000-0.6813170.80
115082015.09.24 09:11close57540.021.118350.000000.000001.5413172.34
115092015.09.24 20:00buy57550.011.125510.000000.00000
115102015.09.25 00:00buy57560.021.123390.000000.00000
115112015.09.25 04:00buy57570.031.117000.000000.00000
115122015.09.25 12:00buy57580.041.113990.000000.00000
115132015.09.25 16:38close57550.011.118230.000000.00000-7.3713164.97
115142015.09.25 16:38close57560.021.118230.000000.00000-10.4013154.57
115152015.09.25 16:38close57570.031.118230.000000.000003.5713158.14
115162015.09.25 16:38close57580.041.118230.000000.0000016.8013174.94
115172015.09.28 00:05buy57590.011.119500.000000.00000
115182015.09.28 02:57close57590.011.119840.000000.000000.3013175.24
115192015.09.28 02:58buy57600.011.120080.000000.00000
115202015.09.28 03:06close57600.011.120430.000000.000000.3113175.55
115212015.09.28 03:07buy57610.011.120720.000000.00000
115222015.09.28 03:27close57610.011.121310.000000.000000.5513176.10
115232015.09.28 03:28buy57620.011.121120.000000.00000
115242015.09.28 04:00buy57630.021.119590.000000.00000
115252015.09.28 12:00buy57640.031.118040.000000.00000
115262015.09.28 12:25close57620.011.119440.000000.00000-1.7213174.38
115272015.09.28 12:25close57630.021.119440.000000.00000-0.3813174.00
115282015.09.28 12:25close57640.031.119440.000000.000004.0813178.08
115292015.09.28 20:11buy57650.011.123610.000000.00000
115302015.09.28 20:15close57650.011.124020.000000.000000.3713178.45
115312015.09.28 20:26buy57660.011.123950.000000.00000
115322015.09.28 20:29close57660.011.124440.000000.000000.4513178.90
115332015.09.28 20:30buy57670.011.124530.000000.00000
115342015.09.29 03:11close57670.011.125100.000000.000000.4813179.37
115352015.09.29 03:13buy57680.011.125510.000000.00000
115362015.09.29 04:00buy57690.021.124350.000000.00000
115372015.09.29 04:09close57680.011.125140.000000.00000-0.4113178.96
115382015.09.29 04:09close57690.021.125140.000000.000001.5013180.46
115392015.09.29 04:10buy57700.011.125350.000000.00000
115402015.09.29 04:35close57700.011.125620.000000.000000.2313180.69
115412015.09.29 04:36buy57710.011.125770.000000.00000
115422015.09.29 04:38close57710.011.126250.000000.000000.4413181.13
115432015.09.29 04:40buy57720.011.126090.000000.00000
115442015.09.29 07:45close57720.011.126480.000000.000000.3513181.48
115452015.09.29 07:46buy57730.011.126490.000000.00000
115462015.09.29 08:06close57730.011.126880.000000.000000.3513181.83
115472015.09.29 20:10buy57740.011.125930.000000.00000
115482015.09.29 22:20close57740.011.126240.000000.000000.2713182.10
115492015.09.29 22:21buy57750.011.126380.000000.00000
115502015.09.30 00:00buy57760.021.125080.000000.00000
115512015.09.30 03:06close57750.011.125850.000000.00000-0.6213181.48
115522015.09.30 03:06close57760.021.125850.000000.000001.4613182.94
115532015.09.30 03:07buy57770.011.125940.000000.00000
115542015.09.30 04:00buy57780.021.124780.000000.00000
115552015.09.30 04:31close57770.011.125420.000000.00000-0.5613182.38
115562015.09.30 04:31close57780.021.125420.000000.000001.2013183.58
115572015.09.30 04:52buy57790.011.124990.000000.00000
115582015.09.30 05:14close57790.011.125320.000000.000000.2913183.87
115592015.09.30 05:15buy57800.011.125460.000000.00000
115602015.09.30 06:49close57800.011.125900.000000.000000.4013184.27
115612015.09.30 06:50buy57810.011.125860.000000.00000
115622015.09.30 12:00buy57820.021.122860.000000.00000
115632015.09.30 16:00buy57830.031.119430.000000.00000
115642015.10.01 00:00buy57840.041.117690.000000.00000
115652015.10.01 08:00buy57850.051.114940.000000.00000
115662015.10.01 16:48close57810.011.118760.000000.00000-7.3013176.97
115672015.10.01 16:48close57820.021.118760.000000.00000-8.6013168.37
115682015.10.01 16:48close57830.031.118760.000000.00000-2.6113165.77
115692015.10.01 16:48close57840.041.118760.000000.000004.1213169.89
115702015.10.01 16:48close57850.051.118760.000000.0000018.9013188.79
115712015.10.01 20:00buy57860.011.119640.000000.00000
115722015.10.01 20:02close57860.011.119920.000000.000000.2413189.03
115732015.10.01 20:09buy57870.011.119850.000000.00000
115742015.10.02 05:08close57870.011.120260.000000.000000.3213189.34
115752015.10.02 05:09buy57880.011.120370.000000.00000
115762015.10.02 08:00buy57890.021.117590.000000.00000
115772015.10.02 15:31close57880.011.124810.000000.000004.4013193.74
115782015.10.02 15:31close57890.021.124810.000000.0000014.3613208.10
115792015.10.05 00:01buy57900.011.122170.000000.00000
115802015.10.05 02:55close57900.011.122430.000000.000000.2213208.32
115812015.10.05 02:56buy57910.011.122460.000000.00000
115822015.10.05 04:23close57910.011.122760.000000.000000.2613208.58
115832015.10.05 04:24buy57920.011.122800.000000.00000
115842015.10.05 04:45close57920.011.123060.000000.000000.2213208.80
115852015.10.05 04:47buy57930.011.123640.000000.00000
115862015.10.05 04:56close57930.011.123970.000000.000000.2913209.09
115872015.10.05 04:57buy57940.011.124140.000000.00000
115882015.10.05 05:00close57940.011.124400.000000.000000.2213209.31
115892015.10.05 05:20buy57950.011.124000.000000.00000
115902015.10.05 05:27close57950.011.124630.000000.000000.5913209.90
115912015.10.05 05:28buy57960.011.124470.000000.00000
115922015.10.05 08:48buy57970.021.123300.000000.00000
115932015.10.05 09:31close57960.011.123970.000000.00000-0.5413209.36
115942015.10.05 09:31close57970.021.123970.000000.000001.2613210.62
115952015.10.05 20:07sell57980.011.118370.000000.00000
115962015.10.05 20:13close57980.011.118110.000000.000000.2213210.84
115972015.10.05 20:16sell57990.011.117920.000000.00000
115982015.10.05 21:16close57990.011.117650.000000.000000.2313211.07
115992015.10.05 21:26sell58000.011.117440.000000.00000
116002015.10.06 00:00sell58010.021.118630.000000.00000
116012015.10.06 04:08close58000.011.117940.000000.00000-0.5413210.53
116022015.10.06 04:08close58010.021.117940.000000.000001.3013211.83
116032015.10.06 04:09sell58020.011.117670.000000.00000
116042015.10.06 06:11close58020.011.117320.000000.000000.3113212.14
116052015.10.06 06:12sell58030.011.117350.000000.00000
116062015.10.06 12:00sell58040.021.120610.000000.00000
116072015.10.06 20:00sell58050.031.126300.000000.00000
116082015.10.07 10:36close58030.011.122550.000000.00000-5.2413206.90
116092015.10.07 10:36close58040.021.122550.000000.00000-3.9613202.94
116102015.10.07 10:36close58050.031.122550.000000.0000011.1213214.06
116112015.10.07 20:00buy58060.011.124350.000000.00000
116122015.10.07 20:14close58060.011.124720.000000.000000.3313214.39
116132015.10.07 20:15buy58070.011.124640.000000.00000
116142015.10.07 20:19close58070.011.125040.000000.000000.3613214.75
116152015.10.07 20:39buy58080.011.124670.000000.00000
116162015.10.07 20:59close58080.011.125020.000000.000000.3113215.06
116172015.10.07 21:00buy58090.011.124980.000000.00000
116182015.10.07 21:54close58090.011.125310.000000.000000.2913215.35
116192015.10.07 21:55buy58100.011.125150.000000.00000
116202015.10.08 00:00buy58110.021.123790.000000.00000
116212015.10.08 03:32close58100.011.124540.000000.00000-0.8113214.54
116222015.10.08 03:32close58110.021.124540.000000.000001.4213215.96
116232015.10.08 03:33buy58120.011.124600.000000.00000
116242015.10.08 04:28close58120.011.124950.000000.000000.3113216.27
116252015.10.08 04:29buy58130.011.125030.000000.00000
116262015.10.08 04:59close58130.011.125330.000000.000000.2613216.53
116272015.10.08 05:05buy58140.011.125370.000000.00000
116282015.10.08 05:23close58140.011.125710.000000.000000.3013216.83
116292015.10.08 05:24buy58150.011.125860.000000.00000
116302015.10.08 07:56close58150.011.126140.000000.000000.2413217.07
116312015.10.08 20:00buy58160.011.128250.000000.00000
116322015.10.08 20:03close58160.011.128690.000000.000000.4013217.47
116332015.10.08 20:05buy58170.011.128700.000000.00000
116342015.10.08 20:08close58170.011.129050.000000.000000.3113217.78
116352015.10.08 20:10buy58180.011.129710.000000.00000
116362015.10.08 21:03close58180.011.129990.000000.000000.2413218.02
116372015.10.08 21:04buy58190.011.130710.000000.00000
116382015.10.08 21:06close58190.011.131600.000000.000000.8513218.87
116392015.10.08 21:15buy58200.011.130980.000000.00000
116402015.10.08 21:16close58200.011.131800.000000.000000.7813219.65
116412015.10.08 21:47buy58210.011.127240.000000.00000
116422015.10.08 22:04close58210.011.127590.000000.000000.3113219.96
116432015.10.08 22:07buy58220.011.127670.000000.00000
116442015.10.09 00:46close58220.011.127960.000000.000000.2013220.16
116452015.10.09 00:47buy58230.011.128050.000000.00000
116462015.10.09 01:16close58230.011.128470.000000.000000.3813220.54
116472015.10.09 01:17buy58240.011.128740.000000.00000
116482015.10.09 02:23close58240.011.129080.000000.000000.3013220.84
116492015.10.09 02:24buy58250.011.129140.000000.00000
116502015.10.09 10:03close58250.011.129670.000000.000000.4913221.33
116512015.10.12 00:01buy58260.011.136470.000000.00000
116522015.10.12 01:33close58260.011.136700.000000.000000.1913221.52
116532015.10.12 01:34buy58270.011.136850.000000.00000
116542015.10.12 03:07close58270.011.137200.000000.000000.3113221.83
116552015.10.12 03:08buy58280.011.137260.000000.00000
116562015.10.12 03:19close58280.011.137530.000000.000000.2313222.06
116572015.10.12 03:20buy58290.011.137500.000000.00000
116582015.10.12 10:40close58290.011.137930.000000.000000.3913222.45
116592015.10.12 20:00buy58300.011.137890.000000.00000
116602015.10.13 00:00buy58310.021.135890.000000.00000
116612015.10.13 07:47close58300.011.136900.000000.00000-1.0813221.36
116622015.10.13 07:47close58310.021.136900.000000.000001.9413223.30
116632015.10.13 07:48buy58320.011.136970.000000.00000
116642015.10.13 08:39close58320.011.137340.000000.000000.3313223.63
116652015.10.13 20:08buy58330.011.138830.000000.00000
116662015.10.13 22:42close58330.011.139300.000000.000000.4313224.06
116672015.10.13 22:43buy58340.011.139310.000000.00000
116682015.10.14 00:00buy58350.021.137960.000000.00000
116692015.10.14 01:37close58340.011.138690.000000.00000-0.7113223.35
116702015.10.14 01:37close58350.021.138690.000000.000001.3813224.73
116712015.10.14 01:38buy58360.011.138740.000000.00000
116722015.10.14 03:17close58360.011.139100.000000.000000.3213225.05
116732015.10.14 03:18buy58370.011.139150.000000.00000
116742015.10.14 03:32close58370.011.139570.000000.000000.3813225.43
116752015.10.14 03:33buy58380.011.139450.000000.00000
116762015.10.14 04:01close58380.011.139750.000000.000000.2613225.69
116772015.10.14 04:08buy58390.011.139770.000000.00000
116782015.10.14 04:13close58390.011.140070.000000.000000.2613225.95
116792015.10.14 04:14buy58400.011.140060.000000.00000
116802015.10.14 08:00buy58410.021.138900.000000.00000
116812015.10.14 08:22close58400.011.139560.000000.00000-0.5413225.41
116822015.10.14 08:22close58410.021.139560.000000.000001.2413226.65
116832015.10.14 20:00buy58420.011.144460.000000.00000
116842015.10.14 20:26close58420.011.144720.000000.000000.2213226.87
116852015.10.14 20:33buy58430.011.144590.000000.00000
116862015.10.14 21:07close58430.011.144870.000000.000000.2413227.11
116872015.10.14 21:08buy58440.011.145370.000000.00000
116882015.10.14 21:10close58440.011.145950.000000.000000.5413227.65
116892015.10.14 21:11buy58450.011.146040.000000.00000
116902015.10.14 21:14close58450.011.146320.000000.000000.2413227.89
116912015.10.14 21:19buy58460.011.146680.000000.00000
116922015.10.14 21:31close58460.011.147020.000000.000000.3013228.19
116932015.10.14 21:32buy58470.011.147060.000000.00000
116942015.10.14 21:46close58470.011.147740.000000.000000.6413228.83
116952015.10.14 21:47buy58480.011.147640.000000.00000
116962015.10.14 22:16close58480.011.147940.000000.000000.2613229.09
116972015.10.14 22:17buy58490.011.147900.000000.00000
116982015.10.14 22:18close58490.011.148240.000000.000000.3013229.39
116992015.10.14 22:20buy58500.011.148450.000000.00000
117002015.10.14 22:22close58500.011.148730.000000.000000.2413229.63
117012015.10.14 22:47buy58510.011.147720.000000.00000
117022015.10.14 22:49close58510.011.148120.000000.000000.3613229.99
117032015.10.14 22:50buy58520.011.148010.000000.00000
117042015.10.14 22:52close58520.011.148270.000000.000000.2213230.21
117052015.10.14 22:56buy58530.011.148580.000000.00000
117062015.10.15 00:00buy58540.021.147410.000000.00000
117072015.10.15 00:25close58530.011.148270.000000.00000-0.5113229.70
117082015.10.15 00:25close58540.021.148270.000000.000001.6413231.34
117092015.10.15 00:26buy58550.011.148190.000000.00000
117102015.10.15 04:00buy58560.021.146730.000000.00000
117112015.10.15 05:27close58550.011.147490.000000.00000-0.7413230.60
117122015.10.15 05:27close58560.021.147490.000000.000001.4413232.04
117132015.10.15 05:28buy58570.011.147500.000000.00000
117142015.10.15 05:34close58570.011.147760.000000.000000.2213232.26
117152015.10.15 05:35buy58580.011.147940.000000.00000
117162015.10.15 05:41close58580.011.148460.000000.000000.4813232.74
117172015.10.15 05:42buy58590.011.148520.000000.00000
117182015.10.15 05:49close58590.011.148840.000000.000000.2813233.02
117192015.10.15 05:51buy58600.011.148910.000000.00000
117202015.10.15 09:30close58600.011.149390.000000.000000.4413233.46
117212015.10.15 20:06sell58610.011.139460.000000.00000
117222015.10.15 20:10close58610.011.138950.000000.000000.4713233.93
117232015.10.15 20:19sell58620.011.139110.000000.00000
117242015.10.15 20:52close58620.011.138550.000000.000000.5213234.45
117252015.10.15 20:53sell58630.011.138520.000000.00000
117262015.10.15 20:58close58630.011.138280.000000.000000.2013234.65
117272015.10.15 21:00sell58640.011.138080.000000.00000
117282015.10.15 21:03close58640.011.137560.000000.000000.4813235.13
117292015.10.15 21:05sell58650.011.137310.000000.00000
117302015.10.16 02:27close58650.011.137040.000000.000000.2313235.36
117312015.10.16 02:28sell58660.011.136790.000000.00000
117322015.10.16 03:14close58660.011.136330.000000.000000.4213235.78
117332015.10.16 03:15sell58670.011.136250.000000.00000
117342015.10.16 03:20close58670.011.135960.000000.000000.2513236.03
117352015.10.16 03:37sell58680.011.136540.000000.00000
117362015.10.16 04:14close58680.011.136120.000000.000000.3813236.41
117372015.10.16 04:15sell58690.011.136230.000000.00000
117382015.10.16 08:00sell58700.021.138210.000000.00000
117392015.10.16 10:16close58690.011.137170.000000.00000-0.9813235.43
117402015.10.16 10:16close58700.021.137170.000000.000002.0013237.43
117412015.10.19 00:08sell58710.011.135520.000000.00000
117422015.10.19 01:56close58710.011.135220.000000.000000.2613237.69
117432015.10.19 01:57sell58720.011.135170.000000.00000
117442015.10.19 04:00sell58730.021.137050.000000.00000
117452015.10.19 05:58close58720.011.136140.000000.00000-1.0113236.68
117462015.10.19 05:58close58730.021.136140.000000.000001.7413238.42
117472015.10.19 05:59sell58740.011.136140.000000.00000
117482015.10.19 06:05close58740.011.135760.000000.000000.3413238.76
117492015.10.19 06:06sell58750.011.135730.000000.00000
117502015.10.19 06:10close58750.011.135450.000000.000000.2413239.00
117512015.10.19 06:26sell58760.011.135600.000000.00000
117522015.10.19 10:17close58760.011.135170.000000.000000.3913239.39
117532015.10.19 20:00sell58770.011.132130.000000.00000
117542015.10.20 04:00sell58780.021.133450.000000.00000
117552015.10.20 09:16close58770.011.132540.000000.00000-0.4513238.94
117562015.10.20 09:16close58780.021.132540.000000.000001.7413240.68
117572015.10.20 20:00sell58790.011.135160.000000.00000
117582015.10.20 20:35close58790.011.134880.000000.000000.2413240.92
117592015.10.20 20:36sell58800.011.134800.000000.00000
117602015.10.20 20:41close58800.011.134130.000000.000000.6313241.55
117612015.10.20 20:42sell58810.011.134200.000000.00000
117622015.10.20 20:46close58810.011.133850.000000.000000.3113241.86
117632015.10.20 21:04sell58820.011.134070.000000.00000
117642015.10.20 21:12close58820.011.133790.000000.000000.2413242.10
117652015.10.20 21:13sell58830.011.133770.000000.00000
117662015.10.21 04:00sell58840.021.136220.000000.00000
117672015.10.21 08:52close58830.011.134930.000000.00000-1.2013240.90
117682015.10.21 08:52close58840.021.134930.000000.000002.5013243.40
117692015.10.21 20:09sell58850.011.134980.000000.00000
117702015.10.21 20:48close58850.011.134700.000000.000000.2413243.64
117712015.10.21 20:49sell58860.011.134550.000000.00000
117722015.10.21 20:53close58860.011.134220.000000.000000.2913243.93
117732015.10.21 21:00sell58870.011.133980.000000.00000
117742015.10.21 21:09close58870.011.133620.000000.000000.3213244.25
117752015.10.21 21:27sell58880.011.134350.000000.00000
117762015.10.21 21:34close58880.011.133990.000000.000000.3213244.57
117772015.10.21 21:35sell58890.011.134170.000000.00000
117782015.10.21 21:39close58890.011.133900.000000.000000.2313244.80
117792015.10.21 21:41sell58900.011.133900.000000.00000
117802015.10.21 22:02close58900.011.133590.000000.000000.2713245.07
117812015.10.21 22:13sell58910.011.133990.000000.00000
117822015.10.22 00:39close58910.011.133720.000000.000000.2213245.29
117832015.10.22 00:58sell58920.011.133800.000000.00000
117842015.10.22 03:57close58920.011.133350.000000.000000.4113245.70
117852015.10.22 03:58sell58930.011.133280.000000.00000
117862015.10.22 08:55close58930.011.132720.000000.000000.5213246.22
117872015.10.22 20:00sell58940.011.113620.000000.00000
117882015.10.22 20:10close58940.011.113360.000000.000000.2213246.44
117892015.10.22 20:11sell58950.011.113010.000000.00000
117902015.10.22 20:38close58950.011.112730.000000.000000.2413246.68
117912015.10.22 20:39sell58960.011.112750.000000.00000
117922015.10.22 20:45close58960.011.112490.000000.000000.2213246.90
117932015.10.22 20:46sell58970.011.112470.000000.00000
117942015.10.22 20:56close58970.011.112180.000000.000000.2513247.15
117952015.10.22 20:57sell58980.011.112110.000000.00000
117962015.10.22 21:48close58980.011.111820.000000.000000.2513247.40
117972015.10.22 21:49sell58990.011.111330.000000.00000
117982015.10.22 21:58close58990.011.111030.000000.000000.2613247.66
117992015.10.22 21:59sell59000.011.111080.000000.00000
118002015.10.22 23:04close59000.011.110700.000000.000000.3413248.00
118012015.10.22 23:07sell59010.011.110770.000000.00000
118022015.10.22 23:09close59010.011.110490.000000.000000.2413248.24
118032015.10.22 23:10sell59020.011.110430.000000.00000
118042015.10.23 00:32close59020.011.110060.000000.000000.3313248.57
118052015.10.23 00:33sell59030.011.109920.000000.00000
118062015.10.23 00:37close59030.011.109530.000000.000000.3513248.92
118072015.10.23 00:38sell59040.011.109060.000000.00000
118082015.10.23 00:39close59040.011.108470.000000.000000.5513249.47
118092015.10.23 00:40sell59050.011.107880.000000.00000
118102015.10.23 02:42close59050.011.107250.000000.000000.5913250.06
118112015.10.23 02:43sell59060.011.107370.000000.00000
118122015.10.23 04:00sell59070.021.109010.000000.00000
118132015.10.23 08:00sell59080.031.110950.000000.00000
118142015.10.23 10:19close59060.011.109270.000000.00000-1.9413248.12
118152015.10.23 10:19close59070.021.109280.000000.00000-0.6213247.50
118162015.10.23 10:19close59080.031.109280.000000.000004.8913252.39
118172015.10.26 00:03sell59090.011.100660.000000.00000
118182015.10.26 04:00sell59100.021.102490.000000.00000
118192015.10.26 14:59close59090.011.101440.000000.00000-0.8213251.57
118202015.10.26 14:59close59100.021.101440.000000.000002.0213253.59
118212015.10.26 20:02sell59110.011.105150.000000.00000
118222015.10.26 20:18close59110.011.104880.000000.000000.2313253.82
118232015.10.26 20:19sell59120.011.104860.000000.00000
118242015.10.26 20:44close59120.011.104560.000000.000000.2613254.08
118252015.10.26 20:45sell59130.011.104500.000000.00000
118262015.10.27 08:00sell59140.021.106410.000000.00000
118272015.10.27 09:04close59130.011.105480.000000.00000-1.0213253.06
118282015.10.27 09:04close59140.021.105490.000000.000001.7613254.82
118292015.10.27 20:00sell59150.011.103740.000000.00000
118302015.10.28 01:41close59150.011.103320.000000.000000.3813255.19
118312015.10.28 01:42sell59160.011.103240.000000.00000
118322015.10.28 02:11close59160.011.102960.000000.000000.2413255.43
118332015.10.28 02:12sell59170.011.102850.000000.00000
118342015.10.28 04:06close59170.011.102560.000000.000000.2513255.68
118352015.10.28 04:07sell59180.011.102630.000000.00000
118362015.10.28 12:00sell59190.021.104770.000000.00000
118372015.10.28 16:00sell59200.031.106960.000000.00000
118382015.10.28 20:01close59180.011.100240.000000.000002.3513258.03
118392015.10.28 20:01close59190.021.100240.000000.000008.9813267.01
118402015.10.28 20:01close59200.031.100260.000000.0000019.9813286.99
118412015.10.28 20:15buy59210.011.095310.000000.00000
118422015.10.29 00:00buy59220.021.092730.000000.00000
118432015.10.29 08:15close59210.011.093870.000000.00000-1.6413285.36
118442015.10.29 08:15close59220.021.093870.000000.000002.2013287.56
118452015.10.29 20:03sell59230.011.096140.000000.00000
118462015.10.30 00:00sell59240.021.098600.000000.00000
118472015.10.30 03:53close59230.011.097480.000000.00000-1.3813286.17
118482015.10.30 03:53close59240.021.097480.000000.000002.1613288.33
118492015.10.30 03:54sell59250.011.097590.000000.00000
118502015.10.30 05:35close59250.011.097260.000000.000000.2913288.62
118512015.10.30 05:36sell59260.011.097530.000000.00000
118522015.10.30 05:57close59260.011.097230.000000.000000.2613288.88
118532015.10.30 05:58sell59270.011.097410.000000.00000
118542015.10.30 06:00close59270.011.096910.000000.000000.4613289.34
118552015.10.30 06:01sell59280.011.097030.000000.00000
118562015.10.30 12:00sell59290.021.100510.000000.00000
118572015.10.30 16:00sell59300.031.104800.000000.00000
118582015.10.30 18:45close59280.011.101950.000000.00000-4.9613284.38
118592015.10.30 18:45close59290.021.101950.000000.00000-2.9613281.42
118602015.10.30 18:45close59300.031.101950.000000.000008.4313289.85
118612015.11.02 00:06sell59310.011.102730.000000.00000
118622015.11.02 01:17close59310.011.102470.000000.000000.2213290.07
118632015.11.02 01:21buy59320.011.102710.000000.00000
118642015.11.02 03:43close59320.011.103040.000000.000000.2913290.36
118652015.11.02 03:45buy59330.011.103270.000000.00000
118662015.11.02 08:08close59330.011.103610.000000.000000.3013290.66
118672015.11.02 20:00buy59340.011.102140.000000.00000
118682015.11.02 20:19close59340.011.102690.000000.000000.5113291.17
118692015.11.02 20:20buy59350.011.102770.000000.00000
118702015.11.02 20:31close59350.011.103050.000000.000000.2413291.41
118712015.11.02 20:32buy59360.011.102990.000000.00000
118722015.11.03 00:00buy59370.021.101590.000000.00000
118732015.11.03 08:48close59360.011.102380.000000.00000-0.7013290.71
118742015.11.03 08:48close59370.021.102380.000000.000001.5013292.21
118752015.11.03 20:00sell59380.011.095860.000000.00000
118762015.11.03 20:34close59380.011.095490.000000.000000.3313292.54
118772015.11.03 20:35sell59390.011.094700.000000.00000
118782015.11.04 00:00sell59400.021.096200.000000.00000
118792015.11.04 03:02close59390.011.095440.000000.00000-0.7813291.76
118802015.11.04 03:02close59400.021.095440.000000.000001.4413293.20
118812015.11.04 03:03sell59410.011.095400.000000.00000
118822015.11.04 03:08close59410.011.094930.000000.000000.4313293.63
118832015.11.04 03:09sell59420.011.095120.000000.00000
118842015.11.04 03:16close59420.011.094600.000000.000000.4813294.11
118852015.11.04 03:17sell59430.011.094650.000000.00000
118862015.11.04 04:34close59430.011.094350.000000.000000.2613294.37
118872015.11.04 04:35sell59440.011.094280.000000.00000
118882015.11.04 04:41close59440.011.093960.000000.000000.2813294.65
118892015.11.04 04:52sell59450.011.093940.000000.00000
118902015.11.04 08:00sell59460.021.095760.000000.00000
118912015.11.04 08:17close59450.011.094880.000000.00000-0.9813293.67
118922015.11.04 08:17close59460.021.094860.000000.000001.7213295.39
118932015.11.04 20:05sell59470.011.085460.000000.00000
118942015.11.04 20:09close59470.011.085180.000000.000000.2413295.63
118952015.11.04 20:15sell59480.011.085020.000000.00000
118962015.11.05 00:00sell59490.021.086450.000000.00000
118972015.11.05 09:02close59480.011.085700.000000.00000-0.7313294.90
118982015.11.05 09:02close59490.021.085700.000000.000001.4213296.32
118992015.11.05 20:12sell59500.011.086790.000000.00000
119002015.11.06 00:00sell59510.021.088310.000000.00000
119012015.11.06 08:18close59500.011.087530.000000.00000-0.7813295.54
119022015.11.06 08:18close59510.021.087530.000000.000001.4813297.02
119032015.11.09 00:01sell59520.011.072920.000000.00000
119042015.11.09 01:01close59520.011.072240.000000.000000.6413297.66
119052015.11.09 01:02sell59530.011.072050.000000.00000
119062015.11.09 04:00sell59540.021.074780.000000.00000
119072015.11.09 08:00sell59550.031.076480.000000.00000
119082015.11.09 15:37close59530.011.074610.000000.00000-2.6013295.06
119092015.11.09 15:37close59540.021.074610.000000.000000.2613295.32
119102015.11.09 15:37close59550.031.074610.000000.000005.4913300.81
119112015.11.09 20:14sell59560.011.076380.000000.00000
119122015.11.09 20:19close59560.011.076090.000000.000000.2513301.06
119132015.11.09 20:23sell59570.011.075860.000000.00000
119142015.11.09 20:27close59570.011.075610.000000.000000.2113301.27
119152015.11.09 20:28sell59580.011.075740.000000.00000
119162015.11.09 20:31close59580.011.075460.000000.000000.2413301.51
119172015.11.09 20:34sell59590.011.075450.000000.00000
119182015.11.09 23:25close59590.011.075110.000000.000000.3013301.81
119192015.11.09 23:26sell59600.011.075100.000000.00000
119202015.11.09 23:42close59600.011.074820.000000.000000.2413302.05
119212015.11.09 23:43sell59610.011.074790.000000.00000
119222015.11.10 06:41close59610.011.074480.000000.000000.2713302.32
119232015.11.10 06:42sell59620.011.074370.000000.00000
119242015.11.10 07:12close59620.011.074080.000000.000000.2513302.57
119252015.11.10 07:13sell59630.011.074120.000000.00000
119262015.11.10 07:19close59630.011.073780.000000.000000.3013302.87
119272015.11.10 07:20sell59640.011.073950.000000.00000
119282015.11.10 11:16close59640.011.073520.000000.000000.3913303.26
119292015.11.10 20:03sell59650.011.069860.000000.00000
119302015.11.11 00:00sell59660.021.072410.000000.00000
119312015.11.11 04:00sell59670.031.074800.000000.00000
119322015.11.11 13:18close59650.011.072700.000000.00000-2.8813300.38
119332015.11.11 13:18close59660.021.072700.000000.00000-0.6613299.72
119342015.11.11 13:18close59670.031.072700.000000.000006.1813305.90
119352015.11.11 20:08sell59680.011.072830.000000.00000
119362015.11.12 00:00sell59690.021.074150.000000.00000
119372015.11.12 04:00sell59700.031.077250.000000.00000
119382015.11.12 09:01close59680.011.075190.000000.00000-2.4113303.49
119392015.11.12 09:01close59690.021.075190.000000.00000-2.1613301.33
119402015.11.12 09:01close59700.031.075190.000000.000006.0613307.39
119412015.11.12 20:00buy59710.011.077910.000000.00000
119422015.11.12 21:29close59710.011.078260.000000.000000.3113307.70
119432015.11.12 21:30buy59720.011.078190.000000.00000
119442015.11.12 21:33close59720.011.078440.000000.000000.2113307.91
119452015.11.12 21:43buy59730.011.078300.000000.00000
119462015.11.12 21:56close59730.011.078730.000000.000000.3913308.30
119472015.11.12 21:57buy59740.011.079270.000000.00000
119482015.11.12 22:03close59740.011.079530.000000.000000.2213308.52
119492015.11.12 22:05buy59750.011.079900.000000.00000
119502015.11.12 22:50close59750.011.082380.000000.000002.4413310.96
119512015.11.12 22:51buy59760.011.081560.000000.00000
119522015.11.12 23:17close59760.011.081840.000000.000000.2413311.20
119532015.11.12 23:18buy59770.011.081990.000000.00000
119542015.11.12 23:21close59770.011.082290.000000.000000.2613311.46
119552015.11.12 23:25buy59780.011.082130.000000.00000
119562015.11.13 04:00buy59790.021.078770.000000.00000
119572015.11.13 12:00buy59800.031.075650.000000.00000
119582015.11.13 13:07close59780.011.077840.000000.00000-4.3813307.08
119592015.11.13 13:07close59790.021.077840.000000.00000-1.9413305.14
119602015.11.13 13:07close59800.031.077840.000000.000006.4513311.59
119612015.11.16 00:00buy59810.011.074200.000000.00000
119622015.11.16 04:00buy59820.021.071180.000000.00000
119632015.11.16 05:49close59810.011.072480.000000.00000-1.7613309.83
119642015.11.16 05:49close59820.021.072480.000000.000002.5213312.35
119652015.11.16 05:55sell59830.011.072450.000000.00000
119662015.11.16 06:25close59830.011.072110.000000.000000.3013312.65
119672015.11.16 06:26sell59840.011.072050.000000.00000
119682015.11.16 07:11close59840.011.071790.000000.000000.2213312.87
119692015.11.16 07:12sell59850.011.071760.000000.00000
119702015.11.16 12:21close59850.011.071470.000000.000000.2513313.12
119712015.11.16 20:00sell59860.011.069370.000000.00000
119722015.11.16 20:09close59860.011.069070.000000.000000.2613313.38
119732015.11.16 20:13sell59870.011.068300.000000.00000
119742015.11.16 21:48close59870.011.068000.000000.000000.2613313.64
119752015.11.16 21:49sell59880.011.067970.000000.00000
119762015.11.16 21:52close59880.011.067540.000000.000000.3913314.03
119772015.11.16 21:53sell59890.011.067570.000000.00000
119782015.11.17 03:08close59890.011.066930.000000.000000.6013314.63
119792015.11.17 03:09sell59900.011.066680.000000.00000
119802015.11.17 03:11close59900.011.066090.000000.000000.5513315.18
119812015.11.17 03:12sell59910.011.066380.000000.00000
119822015.11.17 04:29close59910.011.066130.000000.000000.2113315.39
119832015.11.17 04:41sell59920.011.066450.000000.00000
119842015.11.17 05:26close59920.011.065910.000000.000000.5013315.89
119852015.11.17 05:27sell59930.011.066040.000000.00000
119862015.11.17 06:14close59930.011.065630.000000.000000.3713316.26
119872015.11.17 06:15sell59940.011.065780.000000.00000
119882015.11.17 09:14close59940.011.065470.000000.000000.2713316.53
119892015.11.17 20:04sell59950.011.063950.000000.00000
119902015.11.17 20:44close59950.011.063670.000000.000000.2413316.77
119912015.11.17 20:45sell59960.011.063560.000000.00000
119922015.11.18 05:24close59960.011.063240.000000.000000.2813317.04
119932015.11.18 05:25sell59970.011.063240.000000.00000
119942015.11.18 08:00sell59980.021.064970.000000.00000
119952015.11.18 12:00sell59990.031.067930.000000.00000
119962015.11.18 15:41close59970.011.065870.000000.00000-2.6713314.37
119972015.11.18 15:41close59980.021.065870.000000.00000-1.8813312.49
119982015.11.18 15:41close59990.031.065870.000000.000006.0613318.55
119992015.11.18 20:09sell60000.011.064390.000000.00000
120002015.11.18 20:47close60000.011.064080.000000.000000.2713318.82
120012015.11.18 20:48sell60010.011.064100.000000.00000
120022015.11.18 20:52close60010.011.063830.000000.000000.2313319.05
120032015.11.18 20:59sell60020.011.063630.000000.00000
120042015.11.18 21:04close60020.011.063000.000000.000000.5913319.64
120052015.11.18 21:05sell60030.011.063170.000000.00000
120062015.11.19 00:00sell60040.021.065910.000000.00000
120072015.11.19 04:00sell60050.031.070320.000000.00000
120082015.11.19 10:09close60030.011.067210.000000.00000-4.0913315.56
120092015.11.19 10:09close60040.021.067210.000000.00000-2.6813312.88
120102015.11.19 10:09close60050.031.067210.000000.000009.2113322.09
120112015.11.19 20:04buy60060.011.072670.000000.00000
120122015.11.19 20:12close60060.011.073010.000000.000000.3013322.39
120132015.11.19 20:13buy60070.011.072820.000000.00000
120142015.11.19 20:40close60070.011.073080.000000.000000.2213322.61
120152015.11.19 20:41buy60080.011.073040.000000.00000
120162015.11.19 21:13close60080.011.073380.000000.000000.3013322.91
120172015.11.19 21:14buy60090.011.073500.000000.00000
120182015.11.19 21:16close60090.011.073790.000000.000000.2513323.16
120192015.11.19 21:27buy60100.011.073700.000000.00000
120202015.11.20 04:00buy60110.021.071810.000000.00000
120212015.11.20 08:07close60100.011.072800.000000.00000-0.9913322.16
120222015.11.20 08:07close60110.021.072800.000000.000001.9013324.06
120232015.11.23 00:01sell60120.011.063880.000000.00000
120242015.11.23 02:15close60120.011.063570.000000.000000.2713324.33
120252015.11.23 02:16sell60130.011.063300.000000.00000
120262015.11.23 02:41close60130.011.063010.000000.000000.2513324.58
120272015.11.23 02:42sell60140.011.062990.000000.00000
120282015.11.23 03:45close60140.011.062550.000000.000000.4013324.98
120292015.11.23 03:46sell60150.011.062210.000000.00000
120302015.11.23 03:49close60150.011.061300.000000.000000.8713325.85
120312015.11.23 03:50sell60160.011.061350.000000.00000
120322015.11.23 03:54close60160.011.061050.000000.000000.2613326.11
120332015.11.23 04:05sell60170.011.060690.000000.00000
120342015.11.23 04:06close60170.011.060380.000000.000000.2713326.38
120352015.11.23 04:32sell60180.011.060600.000000.00000
120362015.11.23 04:38close60180.011.060240.000000.000000.3213326.70
120372015.11.23 04:39sell60190.011.060280.000000.00000
120382015.11.23 08:00sell60200.021.061460.000000.00000
120392015.11.23 12:00sell60210.031.063110.000000.00000
120402015.11.23 13:47close60190.011.061590.000000.00000-1.3513325.35
120412015.11.23 13:47close60200.021.061590.000000.00000-0.3413325.01
120422015.11.23 13:47close60210.031.061590.000000.000004.4413329.45
120432015.11.23 20:03sell60220.011.062090.000000.00000
120442015.11.23 20:06close60220.011.061760.000000.000000.2913329.74
120452015.11.23 20:07sell60230.011.061600.000000.00000
120462015.11.23 20:24close60230.011.061240.000000.000000.3213330.06
120472015.11.23 20:25sell60240.011.061140.000000.00000
120482015.11.24 00:00sell60250.021.063590.000000.00000
120492015.11.24 06:41close60240.011.062460.000000.00000-1.3613328.70
120502015.11.24 06:41close60250.021.062460.000000.000002.1813330.88
120512015.11.24 06:42sell60260.011.062540.000000.00000
120522015.11.24 07:27close60260.011.062180.000000.000000.3213331.20
120532015.11.24 07:28sell60270.011.062400.000000.00000
120542015.11.24 12:00sell60280.021.064650.000000.00000
120552015.11.24 12:13close60270.011.063630.000000.00000-1.2713329.93
120562015.11.24 12:13close60280.021.063630.000000.000001.9613331.89
120572015.11.24 20:02buy60290.011.064720.000000.00000
120582015.11.24 20:07close60290.011.065000.000000.000000.2413332.13
120592015.11.24 20:08buy60300.011.065120.000000.00000
120602015.11.24 20:15close60300.011.065400.000000.000000.2413332.37
120612015.11.24 20:17buy60310.011.065460.000000.00000
120622015.11.24 20:20close60310.011.065850.000000.000000.3513332.72
120632015.11.24 20:28buy60320.011.065780.000000.00000
120642015.11.24 21:32close60320.011.066130.000000.000000.3113333.03
120652015.11.24 21:33sell60330.011.065420.000000.00000
120662015.11.24 21:36close60330.011.065120.000000.000000.2613333.29
120672015.11.24 21:37sell60340.011.065120.000000.00000
120682015.11.24 22:15close60340.011.064860.000000.000000.2213333.51
120692015.11.24 22:20buy60350.011.064970.000000.00000
120702015.11.25 02:15close60350.011.065260.000000.000000.2013333.71
120712015.11.25 02:21sell60360.011.065350.000000.00000
120722015.11.25 02:59close60360.011.065030.000000.000000.2813333.99
120732015.11.25 03:06buy60370.011.064910.000000.00000
120742015.11.25 03:20close60370.011.065350.000000.000000.4013334.39
120752015.11.25 03:21buy60380.011.065460.000000.00000
120762015.11.25 03:29close60380.011.065740.000000.000000.2413334.63
120772015.11.25 03:30buy60390.011.065760.000000.00000
120782015.11.25 03:42close60390.011.066050.000000.000000.2513334.88
120792015.11.25 03:43buy60400.011.066050.000000.00000
120802015.11.25 04:00close60400.011.066430.000000.000000.3413335.22
120812015.11.25 04:01buy60410.011.066840.000000.00000
120822015.11.25 04:03close60410.011.067150.000000.000000.2713335.49
120832015.11.25 04:05buy60420.011.067250.000000.00000
120842015.11.25 04:19close60420.011.067560.000000.000000.2713335.76
120852015.11.25 04:38buy60430.011.066940.000000.00000
120862015.11.25 04:59close60430.011.067360.000000.000000.3813336.14
120872015.11.25 05:00buy60440.011.067560.000000.00000
120882015.11.25 08:00buy60450.021.065870.000000.00000
120892015.11.25 08:53close60440.011.066740.000000.00000-0.8613335.28
120902015.11.25 08:53close60450.021.066740.000000.000001.6613336.94
120912015.11.25 20:10sell60460.011.062290.000000.00000
120922015.11.25 20:38close60460.011.062030.000000.000000.2213337.16
120932015.11.25 20:41sell60470.011.061840.000000.00000
120942015.11.25 20:53close60470.011.061550.000000.000000.2513337.41
120952015.11.25 20:54sell60480.011.061540.000000.00000
120962015.11.25 21:33close60480.011.061160.000000.000000.3413337.75
120972015.11.25 21:34sell60490.011.061170.000000.00000
120982015.11.26 00:00sell60500.021.062410.000000.00000
120992015.11.26 00:53close60490.011.061690.000000.00000-0.5713337.18
121002015.11.26 00:53close60500.021.061690.000000.000001.3613338.54
121012015.11.26 00:57sell60510.011.061960.000000.00000
121022015.11.26 03:15close60510.011.061650.000000.000000.2713338.81
121032015.11.26 03:16sell60520.011.061650.000000.00000
121042015.11.26 09:37close60520.011.061230.000000.000000.3813339.19
121052015.11.26 20:03sell60530.011.060700.000000.00000
121062015.11.27 01:55close60530.011.060390.000000.000000.2713339.46
121072015.11.27 01:56sell60540.011.060330.000000.00000
121082015.11.27 11:48close60540.011.059760.000000.000000.5313339.99
121092015.11.30 00:01sell60550.011.058950.000000.00000
121102015.11.30 01:51close60550.011.058670.000000.000000.2413340.23
121112015.11.30 01:52sell60560.011.058470.000000.00000
121122015.11.30 02:24close60560.011.058130.000000.000000.3013340.53
121132015.11.30 02:25sell60570.011.058030.000000.00000
121142015.11.30 02:55close60570.011.057610.000000.000000.3813340.91
121152015.11.30 02:56sell60580.011.057670.000000.00000
121162015.11.30 03:27close60580.011.057350.000000.000000.2813341.19
121172015.11.30 03:35sell60590.011.057340.000000.00000
121182015.11.30 08:00sell60600.021.058500.000000.00000
121192015.11.30 10:48close60590.011.057730.000000.00000-0.4313340.76
121202015.11.30 10:48close60600.021.057730.000000.000001.4613342.22
121212015.11.30 20:00sell60610.011.055990.000000.00000
121222015.12.01 04:00sell60620.021.057790.000000.00000
121232015.12.01 12:00sell60630.031.059750.000000.00000
121242015.12.01 20:00sell60640.041.061590.000000.00000
121252015.12.02 12:07close60610.011.059360.000000.00000-3.4113338.81
121262015.12.02 12:07close60620.021.059360.000000.00000-3.2213335.58
121272015.12.02 12:07close60630.031.059360.000000.000001.0413336.63
121282015.12.02 12:07close60640.041.059360.000000.000008.7513345.38
121292015.12.02 20:00sell60650.011.058490.000000.00000
121302015.12.03 00:00sell60660.021.061360.000000.00000
121312015.12.03 04:01close60650.011.059980.000000.00000-1.5413343.84
121322015.12.03 04:01close60660.021.059980.000000.000002.6813346.52
121332015.12.03 04:05buy60670.011.060260.000000.00000
121342015.12.03 08:00buy60680.021.058770.000000.00000
121352015.12.03 12:00buy60690.031.056100.000000.00000
121362015.12.03 14:38close60670.011.059190.000000.00000-1.1113345.41
121372015.12.03 14:38close60680.021.059200.000000.000000.7813346.19
121382015.12.03 14:38close60690.031.059150.000000.000009.0313355.22
121392015.12.03 20:01buy60700.011.090890.000000.00000
121402015.12.03 20:03close60700.011.091380.000000.000000.4513355.67
121412015.12.03 20:05buy60710.011.091670.000000.00000
121422015.12.03 20:16close60710.011.092070.000000.000000.3613356.03
121432015.12.03 20:17buy60720.011.092860.000000.00000
121442015.12.03 20:23close60720.011.093380.000000.000000.4813356.51
121452015.12.03 20:42buy60730.011.093200.000000.00000
121462015.12.03 20:56close60730.011.093500.000000.000000.2613356.77
121472015.12.03 21:06buy60740.011.093390.000000.00000
121482015.12.03 21:23close60740.011.093720.000000.000000.2913357.06
121492015.12.03 21:24buy60750.011.094220.000000.00000
121502015.12.03 21:25close60750.011.094730.000000.000000.4713357.53
121512015.12.03 21:26buy60760.011.094510.000000.00000
121522015.12.03 21:30close60760.011.095380.000000.000000.8313358.36
121532015.12.03 21:32buy60770.011.095400.000000.00000
121542015.12.03 21:33close60770.011.096150.000000.000000.7113359.07
121552015.12.03 21:35buy60780.011.096730.000000.00000
121562015.12.03 22:00close60780.011.097700.000000.000000.9313360.00
121572015.12.03 22:01buy60790.011.096990.000000.00000
121582015.12.03 22:05close60790.011.097770.000000.000000.7413360.74
121592015.12.03 22:07buy60800.011.097830.000000.00000
121602015.12.04 00:00buy60810.021.094160.000000.00000
121612015.12.04 04:00buy60820.031.091020.000000.00000
121622015.12.04 06:34close60800.011.093560.000000.00000-4.3613356.38
121632015.12.04 06:34close60810.021.093560.000000.00000-1.2813355.10
121642015.12.04 06:34close60820.031.093560.000000.000007.5013362.60
121652015.12.04 06:35buy60830.011.093500.000000.00000
121662015.12.04 06:50close60830.011.093900.000000.000000.3613362.96
121672015.12.04 06:52buy60840.011.094310.000000.00000
121682015.12.04 12:00buy60850.021.089000.000000.00000
121692015.12.04 15:29close60840.011.090920.000000.00000-3.4313359.53
121702015.12.04 15:29close60850.021.090920.000000.000003.7613363.29
121712015.12.07 00:07buy60860.011.087130.000000.00000
121722015.12.07 00:18close60860.011.087420.000000.000000.2513363.54
121732015.12.07 00:19buy60870.011.087550.000000.00000
121742015.12.07 00:28close60870.011.087900.000000.000000.3113363.85
121752015.12.07 00:29buy60880.011.087850.000000.00000
121762015.12.07 01:14close60880.011.088310.000000.000000.4213364.27
121772015.12.07 01:15buy60890.011.088350.000000.00000
121782015.12.07 01:20close60890.011.088620.000000.000000.2313364.50
121792015.12.07 01:22buy60900.011.088380.000000.00000
121802015.12.07 01:42close60900.011.088670.000000.000000.2513364.75
121812015.12.07 01:45buy60910.011.088350.000000.00000
121822015.12.07 04:00buy60920.021.086790.000000.00000
121832015.12.07 12:00buy60930.031.081710.000000.00000
121842015.12.07 17:53close60910.011.084930.000000.00000-3.4613361.29
121852015.12.07 17:53close60920.021.084930.000000.00000-3.8013357.49
121862015.12.07 17:53close60930.031.084930.000000.000009.5413367.03
121872015.12.07 20:03buy60940.011.085430.000000.00000
121882015.12.07 20:15close60940.011.085920.000000.000000.4513367.48
121892015.12.07 20:16buy60950.011.085940.000000.00000
121902015.12.08 00:00buy60960.021.083790.000000.00000
121912015.12.08 04:01close60950.011.084870.000000.00000-1.1613366.32
121922015.12.08 04:01close60960.021.084870.000000.000002.0813368.40
121932015.12.08 04:20buy60970.011.085080.000000.00000
121942015.12.08 04:26close60970.011.085410.000000.000000.2913368.69
121952015.12.08 04:47buy60980.011.085100.000000.00000
121962015.12.08 05:08close60980.011.085540.000000.000000.4013369.09
121972015.12.08 05:09buy60990.011.085480.000000.00000
121982015.12.08 05:17close60990.011.085860.000000.000000.3413369.43
121992015.12.08 05:30buy61000.011.085640.000000.00000
122002015.12.08 08:00close61000.011.086050.000000.000000.3713369.80
122012015.12.08 20:00buy61010.011.088950.000000.00000
122022015.12.08 20:08close61010.011.089300.000000.000000.3113370.11
122032015.12.08 20:09buy61020.011.089090.000000.00000
122042015.12.08 20:14close61020.011.089350.000000.000000.2213370.33
122052015.12.08 20:15buy61030.011.089530.000000.00000
122062015.12.08 20:25close61030.011.090130.000000.000000.5613370.89
122072015.12.08 20:26buy61040.011.089880.000000.00000
122082015.12.09 04:23close61040.011.090650.000000.000000.6813371.56
122092015.12.09 04:24buy61050.011.090590.000000.00000
122102015.12.09 04:32close61050.011.091250.000000.000000.6213372.18
122112015.12.09 04:33buy61060.011.091170.000000.00000
122122015.12.09 07:21close61060.011.091950.000000.000000.7413372.92
122132015.12.09 07:22buy61070.011.091770.000000.00000
122142015.12.09 08:32close61070.011.092090.000000.000000.2813373.20
122152015.12.09 20:00buy61080.011.100290.000000.00000
122162015.12.09 20:05close61080.011.100670.000000.000000.3413373.54
122172015.12.09 20:06buy61090.011.101670.000000.00000
122182015.12.09 20:09close61090.011.101990.000000.000000.2813373.82
122192015.12.09 20:23buy61100.011.101410.000000.00000
122202015.12.09 20:29close61100.011.101940.000000.000000.4913374.31
122212015.12.09 20:30buy61110.011.102100.000000.00000
122222015.12.09 20:49close61110.011.102390.000000.000000.2513374.56
122232015.12.09 20:50buy61120.011.102180.000000.00000
122242015.12.09 20:59close61120.011.102540.000000.000000.3213374.88
122252015.12.09 21:00buy61130.011.102740.000000.00000
122262015.12.09 21:36close61130.011.103810.000000.000001.0313375.91
122272015.12.09 21:37buy61140.011.103910.000000.00000
122282015.12.10 00:00buy61150.021.102570.000000.00000
122292015.12.10 04:00buy61160.031.100710.000000.00000
122302015.12.10 12:00buy61170.041.096830.000000.00000
122312015.12.10 20:00buy61180.051.094720.000000.00000
122322015.12.11 16:21close61140.011.098560.000000.00000-5.6013370.31
122332015.12.11 16:21close61150.021.098560.000000.00000-8.2113362.11
122342015.12.11 16:21close61160.031.098560.000000.00000-6.7313355.38
122352015.12.11 16:21close61170.041.098560.000000.000006.5513361.93
122362015.12.11 16:21close61180.051.098560.000000.0000018.7313380.66
122372015.12.14 00:06buy61190.011.099170.000000.00000
122382015.12.14 04:00buy61200.021.097030.000000.00000
122392015.12.14 13:32close61190.011.098420.000000.00000-0.7913379.87
122402015.12.14 13:32close61200.021.098420.000000.000002.7013382.57
122412015.12.14 20:05buy61210.011.101430.000000.00000
122422015.12.14 20:11close61210.011.101690.000000.000000.2213382.79
122432015.12.14 20:12buy61220.011.101520.000000.00000
122442015.12.14 20:15close61220.011.101790.000000.000000.2313383.02
122452015.12.14 20:16buy61230.011.101780.000000.00000
122462015.12.14 20:23close61230.011.102120.000000.000000.3013383.32
122472015.12.14 20:24buy61240.011.102110.000000.00000
122482015.12.15 00:00buy61250.021.099290.000000.00000
122492015.12.15 03:36close61240.011.100520.000000.00000-1.6813381.64
122502015.12.15 03:36close61250.021.100520.000000.000002.3813384.02
122512015.12.15 03:37buy61260.011.100580.000000.00000
122522015.12.15 03:51close61260.011.100910.000000.000000.2913384.31
122532015.12.15 03:52buy61270.011.101080.000000.00000
122542015.12.15 04:11close61270.011.101340.000000.000000.2213384.53
122552015.12.15 04:12buy61280.011.101350.000000.00000
122562015.12.15 06:07close61280.011.101840.000000.000000.4513384.98
122572015.12.15 06:08buy61290.011.102090.000000.00000
122582015.12.15 06:37close61290.011.102410.000000.000000.2813385.26
122592015.12.15 06:50buy61300.011.102220.000000.00000
122602015.12.15 07:37close61300.011.102550.000000.000000.2913385.55
122612015.12.15 07:38buy61310.011.102380.000000.00000
122622015.12.15 07:40close61310.011.102750.000000.000000.3313385.88
122632015.12.15 07:55buy61320.011.102570.000000.00000
122642015.12.15 08:03close61320.011.102850.000000.000000.2413386.12
122652015.12.15 20:03sell61330.011.092160.000000.00000
122662015.12.15 20:46close61330.011.091830.000000.000000.2913386.41
122672015.12.15 20:52sell61340.011.091600.000000.00000
122682015.12.15 20:59close61340.011.091290.000000.000000.2713386.68
122692015.12.15 21:00sell61350.011.091310.000000.00000
122702015.12.15 21:03close61350.011.091050.000000.000000.2213386.90
122712015.12.15 21:06sell61360.011.091040.000000.00000
122722015.12.16 00:00sell61370.021.092820.000000.00000
122732015.12.16 04:00sell61380.031.094260.000000.00000
122742015.12.16 10:11close61360.011.092790.000000.00000-1.7913385.11
122752015.12.16 10:11close61370.021.092790.000000.00000-0.0213385.09
122762015.12.16 10:11close61380.031.092790.000000.000004.2913389.38
122772015.12.16 20:00sell61390.011.092590.000000.00000
122782015.12.16 21:02close61390.011.091970.000000.000000.5813389.96
122792015.12.16 21:03sell61400.011.090090.000000.00000
122802015.12.16 21:07close61400.011.089590.000000.000000.4613390.42
122812015.12.16 21:19sell61410.011.095200.000000.00000
122822015.12.16 21:21close61410.011.094480.000000.000000.6813391.10
122832015.12.16 21:24sell61420.011.093700.000000.00000
122842015.12.16 22:20close61420.011.093310.000000.000000.3513391.45
122852015.12.16 22:21sell61430.011.091450.000000.00000
122862015.12.16 22:23close61430.011.090990.000000.000000.4213391.87
122872015.12.16 22:51sell61440.011.091150.000000.00000
122882015.12.16 23:03close61440.011.090470.000000.000000.6413392.51
122892015.12.16 23:04sell61450.011.090720.000000.00000
122902015.12.16 23:05close61450.011.090440.000000.000000.2413392.75
122912015.12.16 23:06sell61460.011.089950.000000.00000
122922015.12.17 00:00sell61470.021.091160.000000.00000
122932015.12.17 00:44close61460.011.090500.000000.00000-0.6013392.15
122942015.12.17 00:44close61470.021.090500.000000.000001.2413393.39
122952015.12.17 00:45sell61480.011.090370.000000.00000
122962015.12.17 00:55close61480.011.090040.000000.000000.2913393.68
122972015.12.17 00:56sell61490.011.090000.000000.00000
122982015.12.17 00:58close61490.011.089660.000000.000000.3013393.98
122992015.12.17 01:00sell61500.011.089100.000000.00000
123002015.12.17 01:03close61500.011.088160.000000.000000.9013394.88
123012015.12.17 01:05sell61510.011.087880.000000.00000
123022015.12.17 01:12close61510.011.087050.000000.000000.7913395.67
123032015.12.17 01:13sell61520.011.087050.000000.00000
123042015.12.17 01:31close61520.011.086790.000000.000000.2213395.89
123052015.12.17 01:32sell61530.011.087220.000000.00000
123062015.12.17 01:41close61530.011.086920.000000.000000.2613396.15
123072015.12.17 01:50sell61540.011.086960.000000.00000
123082015.12.17 03:14close61540.011.086390.000000.000000.5313396.68
123092015.12.17 03:15sell61550.011.086040.000000.00000
123102015.12.17 03:18close61550.011.085670.000000.000000.3313397.01
123112015.12.17 03:29sell61560.011.085770.000000.00000
123122015.12.17 03:56close61560.011.085440.000000.000000.2913397.30
123132015.12.17 04:01sell61570.011.085150.000000.00000
123142015.12.17 04:03close61570.011.084660.000000.000000.4513397.75
123152015.12.17 04:05sell61580.011.084720.000000.00000
123162015.12.17 05:28close61580.011.084380.000000.000000.3013398.05
123172015.12.17 05:29sell61590.011.084320.000000.00000
123182015.12.17 05:35close61590.011.083930.000000.000000.3513398.40
123192015.12.17 05:36sell61600.011.083510.000000.00000
123202015.12.17 08:00sell61610.021.085430.000000.00000
123212015.12.17 12:25close61600.011.084400.000000.00000-0.9313397.47
123222015.12.17 12:25close61610.021.084400.000000.000001.9813399.45
123232015.12.17 20:04sell61620.011.081530.000000.00000
123242015.12.17 20:07close61620.011.081270.000000.000000.2213399.67
123252015.12.17 20:08sell61630.011.081230.000000.00000
123262015.12.17 20:40close61630.011.080930.000000.000000.2613399.93
123272015.12.17 20:42sell61640.011.080900.000000.00000
123282015.12.17 21:39close61640.011.080610.000000.000000.2513400.18
123292015.12.17 21:40sell61650.011.080530.000000.00000
123302015.12.18 00:00sell61660.021.082590.000000.00000
123312015.12.18 08:00sell61670.031.085150.000000.00000
123322015.12.18 10:20close61650.011.083250.000000.00000-2.7613397.42
123332015.12.18 10:20close61660.021.083250.000000.00000-1.4013396.02
123342015.12.18 10:20close61670.031.083250.000000.000005.5813401.60
123352015.12.21 00:07buy61680.011.085460.000000.00000
123362015.12.21 00:12close61680.011.085750.000000.000000.2513401.85
123372015.12.21 00:13buy61690.011.086120.000000.00000
123382015.12.21 01:10close61690.011.086400.000000.000000.2413402.09
123392015.12.21 01:29sell61700.011.087410.000000.00000
123402015.12.21 01:34close61700.011.087100.000000.000000.2713402.36
123412015.12.21 01:35sell61710.011.086910.000000.00000
123422015.12.21 02:03close61710.011.086510.000000.000000.3613402.72
123432015.12.21 02:08buy61720.011.086330.000000.00000
123442015.12.21 02:12close61720.011.086790.000000.000000.4213403.14
123452015.12.21 02:13buy61730.011.086700.000000.00000
123462015.12.21 02:52close61730.011.086970.000000.000000.2313403.37
123472015.12.21 03:02buy61740.011.087000.000000.00000
123482015.12.21 03:17close61740.011.087350.000000.000000.3113403.68
123492015.12.21 03:18buy61750.011.087370.000000.00000
123502015.12.21 03:26close61750.011.087800.000000.000000.3913404.07
123512015.12.21 03:27buy61760.011.088220.000000.00000
123522015.12.21 12:00buy61770.021.085450.000000.00000
123532015.12.21 13:08close61760.011.086660.000000.00000-1.6013402.47
123542015.12.21 13:08close61770.021.086660.000000.000002.3413404.81
123552015.12.21 20:01buy61780.011.091270.000000.00000
123562015.12.21 20:04close61780.011.091540.000000.000000.2313405.04
123572015.12.21 20:05buy61790.011.091660.000000.00000
123582015.12.21 21:21close61790.011.091980.000000.000000.2813405.32
123592015.12.21 21:22buy61800.011.091950.000000.00000
123602015.12.21 21:29close61800.011.092340.000000.000000.3513405.67
123612015.12.21 21:30buy61810.011.092260.000000.00000
123622015.12.21 21:56close61810.011.092710.000000.000000.4113406.08
123632015.12.21 21:57buy61820.011.092750.000000.00000
123642015.12.22 00:00buy61830.021.091550.000000.00000
123652015.12.22 05:12close61820.011.092260.000000.00000-0.5813405.49
123662015.12.22 05:12close61830.021.092260.000000.000001.3413406.83
123672015.12.22 05:38buy61840.011.091510.000000.00000
123682015.12.22 05:39close61840.011.091790.000000.000000.2413407.07
123692015.12.22 05:40buy61850.011.091760.000000.00000
123702015.12.22 06:56close61850.011.092140.000000.000000.3413407.41
123712015.12.22 06:57buy61860.011.092090.000000.00000
123722015.12.22 08:04buy61870.021.090870.000000.00000
123732015.12.22 08:46close61860.011.091680.000000.00000-0.4513406.96
123742015.12.22 08:46close61870.021.091680.000000.000001.5413408.50
123752015.12.22 20:20buy61880.011.096520.000000.00000
123762015.12.22 20:22close61880.011.096760.000000.000000.2013408.70
123772015.12.22 20:25buy61890.011.096890.000000.00000
123782015.12.23 00:00buy61900.021.095730.000000.00000
123792015.12.23 04:00buy61910.031.094300.000000.00000
123802015.12.23 12:00buy61920.041.092270.000000.00000
123812015.12.23 16:00buy61930.051.090050.000000.00000
123822015.12.24 04:53close61890.011.093020.000000.00000-4.1213404.58
123832015.12.24 04:53close61900.021.093020.000000.00000-5.8213398.76
123842015.12.24 04:53close61910.031.093020.000000.00000-4.4413394.33
123852015.12.24 04:53close61920.041.093020.000000.000002.2013396.53
123862015.12.24 04:53close61930.051.093020.000000.0000013.8613410.39
123872015.12.24 04:54buy61940.011.093130.000000.00000
123882015.12.24 05:01close61940.011.093400.000000.000000.2313410.62
123892015.12.24 05:04buy61950.011.093610.000000.00000
123902015.12.24 05:06close61950.011.093900.000000.000000.2513410.87
123912015.12.24 05:39buy61960.011.093560.000000.00000
123922015.12.24 07:19close61960.011.093870.000000.000000.2713411.14
123932015.12.24 07:20buy61970.011.093930.000000.00000
123942015.12.24 09:39close61970.011.094220.000000.000000.2513411.39
123952015.12.24 20:00buy61980.011.095260.000000.00000
123962015.12.24 20:04close61980.011.095600.000000.000000.3013411.69
123972015.12.24 20:05buy61990.011.095690.000000.00000
123982015.12.24 20:23close61990.011.095970.000000.000000.2413411.93
123992015.12.24 20:32buy62000.011.096400.000000.00000
124002015.12.25 01:14close62000.011.096700.000000.000000.2113412.13
124012015.12.25 01:15buy62010.011.096850.000000.00000
124022015.12.25 04:08buy62020.021.095120.000000.00000
124032015.12.25 05:40close62010.011.095970.000000.00000-0.9213411.21
124042015.12.25 05:40close62020.021.095970.000000.000001.6213412.83
124052015.12.25 05:41buy62030.011.096050.000000.00000
124062015.12.25 05:52close62030.011.096250.000000.000000.1613412.99
124072015.12.25 06:02buy62040.011.096430.000000.00000
124082015.12.25 07:08close62040.011.096700.000000.000000.2313413.22
124092015.12.25 07:10buy62050.011.096870.000000.00000
124102015.12.28 00:02buy62060.021.095560.000000.00000
124112015.12.28 00:08close62050.011.096890.000000.00000-0.0713413.15
124122015.12.28 00:08close62060.021.096890.000000.000002.5813415.73
124132015.12.28 00:09buy62070.011.097010.000000.00000
124142015.12.28 02:42close62070.011.097290.000000.000000.2413415.97
124152015.12.28 02:50buy62080.011.097460.000000.00000
124162015.12.28 05:31close62080.011.097720.000000.000000.2213416.19
124172015.12.28 05:32buy62090.011.097640.000000.00000
124182015.12.28 11:25close62090.011.097930.000000.000000.2513416.44
124192015.12.28 20:03buy62100.011.097840.000000.00000
124202015.12.29 02:48close62100.011.098140.000000.000000.2113416.65
124212015.12.29 02:49buy62110.011.098260.000000.00000
124222015.12.29 10:46close62110.011.098550.000000.000000.2513416.90
124232015.12.29 20:02sell62120.011.092870.000000.00000
124242015.12.29 20:20close62120.011.092590.000000.000000.2413417.14
124252015.12.29 20:21sell62130.011.092550.000000.00000
124262015.12.29 20:25close62130.011.092180.000000.000000.3313417.47
124272015.12.29 20:43sell62140.011.092650.000000.00000
124282015.12.29 23:45close62140.011.092380.000000.000000.2313417.70
124292015.12.29 23:46sell62150.011.092090.000000.00000
124302015.12.30 13:18close62150.011.091760.000000.000000.2913417.99
124312015.12.30 20:00sell62160.011.091000.000000.00000
124322015.12.30 20:03close62160.011.090480.000000.000000.4813418.47
124332015.12.30 20:05sell62170.011.090700.000000.00000
124342015.12.31 00:00sell62180.021.093170.000000.00000
124352015.12.31 04:37close62170.011.092080.000000.00000-1.4313417.04
124362015.12.31 04:37close62180.021.092080.000000.000002.1013419.14
124372015.12.31 04:38sell62190.011.091940.000000.00000
124382015.12.31 10:38close62190.011.091550.000000.000000.3513419.49
124392015.12.31 20:18sell62200.011.087910.000000.00000
124402015.12.31 20:24close62200.011.087560.000000.000000.3113419.80
124412015.12.31 20:25sell62210.011.087620.000000.00000
124422015.12.31 20:34close62210.011.087190.000000.000000.3913420.19
124432015.12.31 20:35sell62220.011.087330.000000.00000
124442015.12.31 20:45close62220.011.086980.000000.000000.3113420.50
124452015.12.31 20:46sell62230.011.086900.000000.00000
124462015.12.31 20:49close62230.011.086640.000000.000000.2213420.72
124472015.12.31 20:50sell62240.011.086530.000000.00000
124482015.12.31 21:25close62240.011.086130.000000.000000.3613421.08
124492015.12.31 21:33sell62250.011.086190.000000.00000
124502015.12.31 21:52close62250.011.085860.000000.000000.2913421.37
124512015.12.31 21:53sell62260.011.085840.000000.00000
124522015.12.31 23:52close62260.011.085610.000000.000000.1913421.56
124532016.01.04 00:06sell62270.011.087170.000000.00000
124542016.01.04 00:12close62270.011.086880.000000.000000.2513421.81
124552016.01.04 00:13sell62280.011.086690.000000.00000
124562016.01.04 01:04close62280.011.085950.000000.000000.7013422.51
124572016.01.04 01:05sell62290.011.085450.000000.00000
124582016.01.04 01:25close62290.011.084950.000000.000000.4613422.97
124592016.01.04 01:26sell62300.011.084760.000000.00000
124602016.01.04 02:44close62300.011.084400.000000.000000.3213423.29
124612016.01.04 02:45sell62310.011.084410.000000.00000
124622016.01.04 03:06close62310.011.084060.000000.000000.3113423.60
124632016.01.04 03:07sell62320.011.083710.000000.00000
124642016.01.04 03:16close62320.011.083360.000000.000000.3113423.91
124652016.01.04 03:17sell62330.011.083250.000000.00000
124662016.01.04 03:20close62330.011.082800.000000.000000.4113424.32
124672016.01.04 03:47sell62340.011.084260.000000.00000
124682016.01.04 04:00sell62350.021.085970.000000.00000
124692016.01.04 08:00sell62360.031.089720.000000.00000
124702016.01.04 12:00sell62370.041.092920.000000.00000
124712016.01.04 15:20close62340.011.089340.000000.00000-5.1213419.20
124722016.01.04 15:20close62350.021.089340.000000.00000-6.8213412.38
124732016.01.04 15:20close62360.031.089390.000000.000000.8713413.25
124742016.01.04 15:20close62370.041.089390.000000.0000013.9613427.21
124752016.01.04 20:00sell62380.011.081800.000000.00000
124762016.01.04 20:08close62380.011.081450.000000.000000.3113427.52
124772016.01.04 20:12sell62390.011.081300.000000.00000
124782016.01.05 00:00sell62400.021.082920.000000.00000
124792016.01.05 02:02close62390.011.081850.000000.00000-0.5913426.93
124802016.01.05 02:02close62400.021.081850.000000.000002.0613428.99
124812016.01.05 02:03sell62410.011.081880.000000.00000
124822016.01.05 05:16close62410.011.081540.000000.000000.3013429.29
124832016.01.05 05:17sell62420.011.081500.000000.00000
124842016.01.05 08:00sell62430.021.083130.000000.00000
124852016.01.05 09:11close62420.011.082290.000000.00000-0.8313428.46
124862016.01.05 09:11close62430.021.082290.000000.000001.6013430.06
124872016.01.05 20:02sell62440.011.074330.000000.00000
124882016.01.05 20:38close62440.011.074050.000000.000000.2413430.30
124892016.01.05 20:39sell62450.011.074010.000000.00000
124902016.01.05 20:42close62450.011.073740.000000.000000.2313430.53
124912016.01.05 20:43sell62460.011.073710.000000.00000
124922016.01.05 20:55close62460.011.073450.000000.000000.2213430.75
124932016.01.05 20:56sell62470.011.073500.000000.00000
124942016.01.06 00:00sell62480.021.074740.000000.00000
124952016.01.06 03:10close62470.011.073950.000000.00000-0.4913430.26
124962016.01.06 03:10close62480.021.073950.000000.000001.5013431.76
124972016.01.06 03:11sell62490.011.074050.000000.00000
124982016.01.06 04:00sell62500.021.076160.000000.00000
124992016.01.06 05:27close62490.011.075020.000000.00000-1.0113430.75
125002016.01.06 05:27close62500.021.075020.000000.000002.2013432.95
125012016.01.06 05:28sell62510.011.074960.000000.00000
125022016.01.06 05:56close62510.011.074560.000000.000000.3613433.31
125032016.01.06 05:57sell62520.011.074630.000000.00000
125042016.01.06 07:27close62520.011.074360.000000.000000.2313433.54
125052016.01.06 07:28sell62530.011.074310.000000.00000
125062016.01.06 09:05close62530.011.073550.000000.000000.7213434.26
125072016.01.06 20:00sell62540.011.075480.000000.00000
125082016.01.07 00:00sell62550.021.078010.000000.00000
125092016.01.07 04:00sell62560.031.080250.000000.00000
125102016.01.07 08:00sell62570.041.082710.000000.00000
125112016.01.07 09:25close62540.011.079830.000000.00000-4.4013429.86
125122016.01.07 09:25close62550.021.079860.000000.00000-3.7813426.08
125132016.01.07 09:25close62560.031.079880.000000.000000.9913427.07
125142016.01.07 09:25close62570.041.079880.000000.0000011.1613438.23
125152016.01.07 20:02buy62580.011.086960.000000.00000
125162016.01.07 20:08close62580.011.087220.000000.000000.2213438.45
125172016.01.07 20:10buy62590.011.087080.000000.00000
125182016.01.07 20:14close62590.011.087350.000000.000000.2313438.68
125192016.01.07 20:15buy62600.011.087390.000000.00000
125202016.01.07 20:21close62600.011.088000.000000.000000.5713439.25
125212016.01.07 20:22buy62610.011.088250.000000.00000
125222016.01.07 20:25close62610.011.088520.000000.000000.2313439.48
125232016.01.07 20:36buy62620.011.089490.000000.00000
125242016.01.07 20:38close62620.011.089800.000000.000000.2713439.75
125252016.01.07 20:40buy62630.011.089990.000000.00000
125262016.01.07 20:45close62630.011.090880.000000.000000.8513440.60
125272016.01.07 20:46buy62640.011.090650.000000.00000
125282016.01.07 21:36close62640.011.090950.000000.000000.2613440.86
125292016.01.07 21:45buy62650.011.091160.000000.00000
125302016.01.07 21:55close62650.011.091450.000000.000000.2513441.11
125312016.01.07 21:56buy62660.011.092210.000000.00000
125322016.01.07 21:58close62660.011.092940.000000.000000.6913441.80
125332016.01.07 22:00buy62670.011.093180.000000.00000
125342016.01.07 22:17close62670.011.093470.000000.000000.2513442.05
125352016.01.07 22:19buy62680.011.093520.000000.00000
125362016.01.07 22:21close62680.011.093820.000000.000000.2613442.31
125372016.01.07 22:22buy62690.011.093840.000000.00000
125382016.01.08 04:00buy62700.021.088580.000000.00000
125392016.01.08 16:00buy62710.031.084100.000000.00000
125402016.01.08 16:08close62690.011.087250.000000.00000-6.6813435.63
125412016.01.08 16:08close62700.021.087250.000000.00000-2.7413432.89
125422016.01.08 16:08close62710.031.087250.000000.000009.3313442.22
125432016.01.11 00:06buy62720.011.092100.000000.00000
125442016.01.11 00:15close62720.011.092680.000000.000000.5413442.76
125452016.01.11 00:16buy62730.011.093520.000000.00000
125462016.01.11 00:18close62730.011.093790.000000.000000.2313442.99
125472016.01.11 00:38buy62740.011.093780.000000.00000
125482016.01.11 00:51close62740.011.094220.000000.000000.4013443.39
125492016.01.11 00:52buy62750.011.093970.000000.00000
125502016.01.11 00:55close62750.011.094290.000000.000000.2813443.67
125512016.01.11 01:04buy62760.011.096210.000000.00000
125522016.01.11 01:07close62760.011.096670.000000.000000.4213444.09
125532016.01.11 01:08buy62770.011.096780.000000.00000
125542016.01.11 04:00buy62780.021.093830.000000.00000
125552016.01.11 08:00buy62790.031.091850.000000.00000
125562016.01.11 12:00buy62800.041.088600.000000.00000
125572016.01.12 00:00buy62810.051.085970.000000.00000
125582016.01.12 09:52close62770.011.089930.000000.00000-6.9413437.14
125592016.01.12 09:52close62780.021.089930.000000.00000-7.9913429.16
125602016.01.12 09:52close62790.031.089930.000000.00000-6.0413423.12
125612016.01.12 09:52close62800.041.089930.000000.000004.9513428.07
125622016.01.12 09:52close62810.051.089930.000000.0000019.6013447.67
125632016.01.12 20:02sell62820.011.083740.000000.00000
125642016.01.12 20:13close62820.011.083410.000000.000000.2913447.96
125652016.01.12 20:14sell62830.011.083280.000000.00000
125662016.01.13 00:00sell62840.021.085600.000000.00000
125672016.01.13 01:42close62830.011.084510.000000.00000-1.2713446.68
125682016.01.13 01:42close62840.021.084510.000000.000002.1013448.78
125692016.01.13 01:43sell62850.011.084490.000000.00000
125702016.01.13 01:56close62850.011.084170.000000.000000.2813449.06
125712016.01.13 01:57sell62860.011.084150.000000.00000
125722016.01.13 02:19close62860.011.083190.000000.000000.9213449.98
125732016.01.13 02:20sell62870.011.083270.000000.00000
125742016.01.13 03:18close62870.011.083000.000000.000000.2313450.21
125752016.01.13 03:23sell62880.011.082530.000000.00000
125762016.01.13 03:25close62880.011.082170.000000.000000.3213450.53
125772016.01.13 03:26sell62890.011.082160.000000.00000
125782016.01.13 04:01close62890.011.081580.000000.000000.5413451.07
125792016.01.13 04:02sell62900.011.081580.000000.00000
125802016.01.13 04:03close62900.011.081330.000000.000000.2113451.28
125812016.01.13 04:05sell62910.011.081480.000000.00000
125822016.01.13 08:00sell62920.021.082940.000000.00000
125832016.01.13 09:06close62910.011.082060.000000.00000-0.6213450.66
125842016.01.13 09:06close62920.021.082060.000000.000001.6813452.34
125852016.01.13 20:00buy62930.011.085050.000000.00000
125862016.01.13 20:03close62930.011.085390.000000.000000.3013452.64
125872016.01.13 20:05buy62940.011.085670.000000.00000
125882016.01.13 20:44close62940.011.086050.000000.000000.3413452.98
125892016.01.13 20:46buy62950.011.086140.000000.00000
125902016.01.13 21:16close62950.011.086630.000000.000000.4513453.43
125912016.01.13 21:17buy62960.011.086980.000000.00000
125922016.01.13 21:32close62960.011.087360.000000.000000.3413453.77
125932016.01.13 21:33buy62970.011.087630.000000.00000
125942016.01.13 21:43close62970.011.087930.000000.000000.2613454.03
125952016.01.13 21:44buy62980.011.088250.000000.00000
125962016.01.13 23:26close62980.011.088540.000000.000000.2513454.28
125972016.01.13 23:27buy62990.011.088430.000000.00000
125982016.01.13 23:31close62990.011.088710.000000.000000.2413454.52
125992016.01.13 23:41buy63000.011.087890.000000.00000
126002016.01.14 00:44close63000.011.088150.000000.000000.0613454.59
126012016.01.14 00:45buy63010.011.088370.000000.00000
126022016.01.14 01:16close63010.011.088660.000000.000000.2513454.84
126032016.01.14 01:28buy63020.011.088780.000000.00000
126042016.01.14 02:12close63020.011.089050.000000.000000.2313455.07
126052016.01.14 02:13buy63030.011.089090.000000.00000
126062016.01.14 02:20close63030.011.089350.000000.000000.2213455.29
126072016.01.14 02:35buy63040.011.088940.000000.00000
126082016.01.14 03:03close63040.011.089370.000000.000000.3913455.68
126092016.01.14 03:04buy63050.011.089550.000000.00000
126102016.01.14 04:00buy63060.021.088120.000000.00000
126112016.01.14 04:14close63050.011.088950.000000.00000-0.6413455.04
126122016.01.14 04:14close63060.021.088950.000000.000001.5813456.62
126132016.01.14 04:15buy63070.011.088810.000000.00000
126142016.01.14 04:16close63070.011.089090.000000.000000.2413456.86
126152016.01.14 04:25buy63080.011.088470.000000.00000
126162016.01.14 06:25close63080.011.088830.000000.000000.3213457.18
126172016.01.14 06:26buy63090.011.088910.000000.00000
126182016.01.14 06:36close63090.011.089200.000000.000000.2513457.43
126192016.01.14 06:37buy63100.011.089560.000000.00000
126202016.01.14 08:00buy63110.021.087900.000000.00000
126212016.01.14 10:41close63100.011.088870.000000.00000-0.7313456.70
126222016.01.14 10:41close63110.021.088850.000000.000001.8213458.52
126232016.01.14 20:00sell63120.011.086140.000000.00000
126242016.01.14 20:05close63120.011.085770.000000.000000.3313458.85
126252016.01.14 20:06sell63130.011.085560.000000.00000
126262016.01.14 20:23close63130.011.085040.000000.000000.4813459.33
126272016.01.14 20:24sell63140.011.085000.000000.00000
126282016.01.15 00:00sell63150.021.086450.000000.00000
126292016.01.15 01:36close63140.011.085680.000000.00000-0.7213458.60
126302016.01.15 01:36close63150.021.085680.000000.000001.4613460.06
126312016.01.15 01:39sell63160.011.085630.000000.00000
126322016.01.15 04:00sell63170.021.087220.000000.00000
126332016.01.15 12:00sell63180.031.090500.000000.00000
126342016.01.15 16:00sell63190.041.095700.000000.00000
126352016.01.15 21:54close63160.011.091300.000000.00000-5.7113454.35
126362016.01.15 21:54close63170.021.091300.000000.00000-8.2413446.11
126372016.01.15 21:54close63180.031.091300.000000.00000-2.5213443.59
126382016.01.15 21:54close63190.041.091300.000000.0000017.4413461.03
126392016.01.18 00:02buy63200.011.092920.000000.00000
126402016.01.18 04:00buy63210.021.089890.000000.00000
126412016.01.19 08:00buy63220.031.088380.000000.00000
126422016.01.19 16:00buy63230.041.086640.000000.00000
126432016.01.19 16:35close63200.011.088980.000000.00000-4.0313457.00
126442016.01.19 16:35close63210.021.089010.000000.00000-1.9513455.05
126452016.01.19 16:35close63220.031.089020.000000.000001.8013456.85
126462016.01.19 16:35close63230.041.089020.000000.000009.3613466.21
126472016.01.19 20:01buy63240.011.092680.000000.00000
126482016.01.19 20:07close63240.011.093370.000000.000000.6513466.86
126492016.01.19 20:08buy63250.011.092840.000000.00000
126502016.01.19 20:30close63250.011.093210.000000.000000.3313467.19
126512016.01.19 20:34buy63260.011.093250.000000.00000
126522016.01.19 21:17close63260.011.093610.000000.000000.3213467.51
126532016.01.19 21:18buy63270.011.093370.000000.00000
126542016.01.19 21:19close63270.011.093660.000000.000000.2513467.76
126552016.01.19 21:20buy63280.011.093580.000000.00000
126562016.01.20 00:00buy63290.021.090860.000000.00000
126572016.01.20 02:12close63280.011.092130.000000.00000-1.5413466.22
126582016.01.20 02:12close63290.021.092130.000000.000002.4613468.68
126592016.01.20 02:13buy63300.011.092210.000000.00000
126602016.01.20 03:03close63300.011.092570.000000.000000.3213469.00
126612016.01.20 03:04buy63310.011.092590.000000.00000
126622016.01.20 03:26close63310.011.092870.000000.000000.2413469.24
126632016.01.20 03:27buy63320.011.093040.000000.00000
126642016.01.20 04:56close63320.011.093330.000000.000000.2513469.49
126652016.01.20 05:02buy63330.011.093880.000000.00000
126662016.01.20 05:16close63330.011.094190.000000.000000.2713469.76
126672016.01.20 05:27buy63340.011.094420.000000.00000
126682016.01.20 05:47close63340.011.094760.000000.000000.3013470.06
126692016.01.20 05:48buy63350.011.094630.000000.00000
126702016.01.20 05:54close63350.011.095000.000000.000000.3313470.39
126712016.01.20 05:55buy63360.011.095060.000000.00000
126722016.01.20 06:25close63360.011.095460.000000.000000.3613470.75
126732016.01.20 06:35buy63370.011.095190.000000.00000
126742016.01.20 07:01close63370.011.095510.000000.000000.2813471.03
126752016.01.20 07:02buy63380.011.095500.000000.00000
126762016.01.20 07:42close63380.011.095970.000000.000000.4313471.46
126772016.01.20 07:43buy63390.011.096000.000000.00000
126782016.01.20 09:33buy63400.021.094780.000000.00000
126792016.01.20 10:12close63390.011.095480.000000.00000-0.5613470.90
126802016.01.20 10:12close63400.021.095480.000000.000001.3213472.22
126812016.01.20 20:09buy63410.011.091700.000000.00000
126822016.01.20 20:10close63410.011.091970.000000.000000.2313472.45
126832016.01.20 20:11buy63420.011.092110.000000.00000
126842016.01.20 20:17close63420.011.092620.000000.000000.4713472.92
126852016.01.20 20:30buy63430.011.091440.000000.00000
126862016.01.21 00:00buy63440.021.089180.000000.00000
126872016.01.21 04:00buy63450.031.087130.000000.00000
126882016.01.21 06:06close63430.011.088800.000000.00000-2.8413470.08
126892016.01.21 06:06close63440.021.088800.000000.00000-0.8413469.24
126902016.01.21 06:06close63450.031.088800.000000.000004.8913474.13
126912016.01.21 06:11sell63460.011.088890.000000.00000
126922016.01.21 06:29close63460.011.088540.000000.000000.3113474.44
126932016.01.21 06:30sell63470.011.088460.000000.00000
126942016.01.21 08:00sell63480.021.089750.000000.00000
126952016.01.21 10:19close63470.011.089010.000000.00000-0.5913473.85
126962016.01.21 10:19close63480.021.089010.000000.000001.4013475.25
126972016.01.21 20:02sell63490.011.084080.000000.00000
126982016.01.21 20:05close63490.011.083720.000000.000000.3213475.57
126992016.01.21 20:06sell63500.011.083630.000000.00000
127002016.01.22 00:00sell63510.021.087330.000000.00000
127012016.01.22 01:57close63500.011.085790.000000.00000-2.2013473.37
127022016.01.22 01:57close63510.021.085790.000000.000003.0013476.37
127032016.01.22 02:03sell63520.011.085660.000000.00000
127042016.01.22 02:28close63520.011.085120.000000.000000.5013476.87
127052016.01.22 02:29sell63530.011.085020.000000.00000
127062016.01.22 02:44close63530.011.084740.000000.000000.2413477.11
127072016.01.22 02:45sell63540.011.084720.000000.00000
127082016.01.22 02:50close63540.011.084400.000000.000000.2813477.39
127092016.01.22 03:03sell63550.011.084810.000000.00000
127102016.01.22 03:19close63550.011.084560.000000.000000.2113477.60
127112016.01.22 03:21sell63560.011.084160.000000.00000
127122016.01.22 04:26close63560.011.083780.000000.000000.3413477.94
127132016.01.22 04:43sell63570.011.083400.000000.00000
127142016.01.22 07:05close63570.011.083050.000000.000000.3113478.25
127152016.01.22 07:06sell63580.011.083160.000000.00000
127162016.01.22 07:56close63580.011.082820.000000.000000.3013478.55
127172016.01.22 07:57sell63590.011.082850.000000.00000
127182016.01.22 09:02close63590.011.082530.000000.000000.2813478.83
127192016.01.25 00:01sell63600.011.078980.000000.00000
127202016.01.25 04:00sell63610.021.080420.000000.00000
127212016.01.25 16:00sell63620.031.083300.000000.00000
127222016.01.26 04:00sell63630.041.085020.000000.00000
127232016.01.26 12:59close63600.011.082630.000000.00000-3.6913475.14
127242016.01.26 12:59close63610.021.082630.000000.00000-4.5013470.63
127252016.01.26 12:59close63620.031.082630.000000.000001.8813472.52
127262016.01.26 12:59close63630.041.082630.000000.000009.4013481.92
127272016.01.26 20:00buy63640.011.084390.000000.00000
127282016.01.26 20:06close63640.011.084650.000000.000000.2213482.14
127292016.01.26 20:07buy63650.011.084660.000000.00000
127302016.01.26 21:24close63650.011.084940.000000.000000.2413482.38
127312016.01.26 21:27buy63660.011.084900.000000.00000
127322016.01.26 21:40close63660.011.085180.000000.000000.2413482.62
127332016.01.26 21:41buy63670.011.085000.000000.00000
127342016.01.26 22:03close63670.011.085440.000000.000000.4013483.02
127352016.01.26 22:04buy63680.011.085350.000000.00000
127362016.01.26 22:07close63680.011.085680.000000.000000.2913483.31
127372016.01.26 22:08buy63690.011.085890.000000.00000
127382016.01.26 23:39close63690.011.086210.000000.000000.2813483.59
127392016.01.26 23:41buy63700.011.086250.000000.00000
127402016.01.26 23:48close63700.011.086550.000000.000000.2613483.85
127412016.01.26 23:49buy63710.011.086560.000000.00000
127422016.01.26 23:58close63710.011.086830.000000.000000.2313484.08
127432016.01.26 23:59buy63720.011.086880.000000.00000
127442016.01.27 04:00buy63730.021.085650.000000.00000
127452016.01.27 04:43close63720.011.086410.000000.00000-0.5613483.52
127462016.01.27 04:43close63730.021.086410.000000.000001.4413484.96
127472016.01.27 04:44buy63740.011.086390.000000.00000
127482016.01.27 05:33close63740.011.086670.000000.000000.2413485.20
127492016.01.27 05:40buy63750.011.086930.000000.00000
127502016.01.27 09:20close63750.011.087980.000000.000001.0113486.21
127512016.01.27 20:01buy63760.011.087330.000000.00000
127522016.01.27 20:15close63760.011.087890.000000.000000.5213486.73
127532016.01.27 20:16buy63770.011.087840.000000.00000
127542016.01.27 21:04close63770.011.088100.000000.000000.2213486.95
127552016.01.27 21:05buy63780.011.089420.000000.00000
127562016.01.27 21:06close63780.011.090060.000000.000000.6013487.55
127572016.01.27 21:26buy63790.011.088870.000000.00000
127582016.01.27 21:31close63790.011.089980.000000.000001.0713488.62
127592016.01.27 21:32buy63800.011.089310.000000.00000
127602016.01.27 21:37close63800.011.089590.000000.000000.2413488.86
127612016.01.27 21:38buy63810.011.090260.000000.00000
127622016.01.27 21:40close63810.011.090670.000000.000000.3713489.23
127632016.01.27 21:41buy63820.011.090750.000000.00000
127642016.01.27 22:02close63820.011.091050.000000.000000.2613489.49
127652016.01.27 22:05buy63830.011.091040.000000.00000
127662016.01.27 22:13close63830.011.091270.000000.000000.1913489.68
127672016.01.27 22:14buy63840.011.091080.000000.00000
127682016.01.28 00:00buy63850.021.089340.000000.00000
127692016.01.28 00:55close63840.011.090450.000000.00000-0.8313488.85
127702016.01.28 00:55close63850.021.090450.000000.000002.1413490.99
127712016.01.28 00:56buy63860.011.090340.000000.00000
127722016.01.28 02:03close63860.011.090690.000000.000000.3113491.30
127732016.01.28 02:04buy63870.011.090670.000000.00000
127742016.01.28 04:00buy63880.021.088790.000000.00000
127752016.01.28 10:40close63870.011.089840.000000.00000-0.8713490.43
127762016.01.28 10:40close63880.021.089860.000000.000002.0613492.49
127772016.01.28 20:02buy63890.011.095140.000000.00000
127782016.01.28 20:22close63890.011.095440.000000.000000.2613492.75
127792016.01.28 20:26buy63900.011.095910.000000.00000
127802016.01.28 20:27close63900.011.096680.000000.000000.7313493.48
127812016.01.28 20:39buy63910.011.096430.000000.00000
127822016.01.29 00:00buy63920.021.094050.000000.00000
127832016.01.29 08:00buy63930.031.091270.000000.00000
127842016.01.29 16:00buy63940.041.086380.000000.00000
127852016.01.29 20:00buy63950.051.084240.000000.00000
127862016.02.01 16:42close63910.011.089640.000000.00000-6.9413486.54
127872016.02.01 16:42close63920.021.089620.000000.00000-9.0513477.49
127882016.02.01 16:42close63930.031.089620.000000.00000-5.2313472.27
127892016.02.01 16:42close63940.041.089620.000000.0000012.5913484.85
127902016.02.01 16:42close63950.051.089620.000000.0000026.4313511.29
127912016.02.01 20:08buy63960.011.089050.000000.00000
127922016.02.01 21:13close63960.011.089590.000000.000000.5013511.79
127932016.02.01 21:14buy63970.011.089630.000000.00000
127942016.02.01 21:17close63970.011.089970.000000.000000.3013512.09
127952016.02.01 21:21buy63980.011.090440.000000.00000
127962016.02.02 00:00buy63990.021.088880.000000.00000
127972016.02.02 01:50close63980.011.089760.000000.00000-0.7713511.32
127982016.02.02 01:50close63990.021.089760.000000.000001.6813513.00
127992016.02.02 01:51buy64000.011.090000.000000.00000
128002016.02.02 03:17close64000.011.090310.000000.000000.2713513.27
128012016.02.02 03:18buy64010.011.090410.000000.00000
128022016.02.02 03:43close64010.011.090720.000000.000000.2713513.54
128032016.02.02 03:44buy64020.011.090550.000000.00000
128042016.02.02 05:48close64020.011.090850.000000.000000.2613513.80
128052016.02.02 05:50buy64030.011.090880.000000.00000
128062016.02.02 06:32close64030.011.091190.000000.000000.2713514.07
128072016.02.02 06:38buy64040.011.091280.000000.00000
128082016.02.02 06:44close64040.011.091860.000000.000000.5413514.61
128092016.02.02 06:45buy64050.011.091930.000000.00000
128102016.02.02 08:00buy64060.021.090370.000000.00000
128112016.02.02 10:39close64050.011.091340.000000.00000-0.6313513.98
128122016.02.02 10:39close64060.021.091340.000000.000001.8613515.84
128132016.02.02 20:00buy64070.011.090970.000000.00000
128142016.02.02 20:32close64070.011.091330.000000.000000.3213516.16
128152016.02.02 20:33buy64080.011.091340.000000.00000
128162016.02.02 20:48close64080.011.091780.000000.000000.4013516.56
128172016.02.02 20:49buy64090.011.091780.000000.00000
128182016.02.02 21:04close64090.011.092160.000000.000000.3413516.90
128192016.02.02 21:23buy64100.011.091420.000000.00000
128202016.02.02 22:08close64100.011.091720.000000.000000.2613517.16
128212016.02.02 22:09buy64110.011.091710.000000.00000
128222016.02.02 22:11close64110.011.092200.000000.000000.4513517.61
128232016.02.02 22:12buy64120.011.091970.000000.00000
128242016.02.02 22:22close64120.011.092250.000000.000000.2413517.85
128252016.02.02 22:33buy64130.011.091920.000000.00000
128262016.02.02 22:39close64130.011.092180.000000.000000.2213518.07
128272016.02.02 22:40buy64140.011.092220.000000.00000
128282016.02.03 00:44close64140.011.092490.000000.000000.1813518.24
128292016.02.03 00:45buy64150.011.092500.000000.00000
128302016.02.03 02:39close64150.011.092770.000000.000000.2313518.47
128312016.02.03 02:40buy64160.011.092720.000000.00000
128322016.02.03 03:18close64160.011.093130.000000.000000.3713518.84
128332016.02.03 03:19buy64170.011.092940.000000.00000
128342016.02.03 03:22close64170.011.093270.000000.000000.2913519.13
128352016.02.03 03:37buy64180.011.093280.000000.00000
128362016.02.03 08:00buy64190.021.091290.000000.00000
128372016.02.03 08:11close64180.011.092320.000000.00000-1.0013518.13
128382016.02.03 08:11close64190.021.092320.000000.000001.9813520.11
128392016.02.03 20:03buy64200.011.107540.000000.00000
128402016.02.03 20:06close64200.011.108400.000000.000000.8213520.93
128412016.02.03 20:07buy64210.011.108360.000000.00000
128422016.02.03 20:08close64210.011.109250.000000.000000.8513521.78
128432016.02.03 20:10buy64220.011.110840.000000.00000
128442016.02.03 20:34close64220.011.111120.000000.000000.2413522.02
128452016.02.03 20:35buy64230.011.110950.000000.00000
128462016.02.03 20:41close64230.011.111380.000000.000000.3913522.41
128472016.02.03 20:42buy64240.011.111290.000000.00000
128482016.02.03 20:43close64240.011.112140.000000.000000.8113523.22
128492016.02.03 20:45buy64250.011.112230.000000.00000
128502016.02.03 20:49close64250.011.112990.000000.000000.7213523.94
128512016.02.03 20:50buy64260.011.112680.000000.00000
128522016.02.03 20:56close64260.011.113160.000000.000000.4413524.38
128532016.02.03 20:57buy64270.011.113550.000000.00000
128542016.02.03 21:03close64270.011.114520.000000.000000.9313525.31
128552016.02.03 21:06buy64280.011.114240.000000.00000
128562016.02.04 00:00buy64290.021.110430.000000.00000
128572016.02.04 04:00buy64300.031.108740.000000.00000
128582016.02.04 10:03close64280.011.110740.000000.00000-3.7013521.61
128592016.02.04 10:03close64290.021.110770.000000.000000.6013522.21
128602016.02.04 10:03close64300.031.110770.000000.000005.9713528.18
128612016.02.04 20:01buy64310.011.119760.000000.00000
128622016.02.04 20:05close64310.011.120050.000000.000000.2513528.43
128632016.02.04 20:11buy64320.011.120240.000000.00000
128642016.02.04 20:25close64320.011.120570.000000.000000.2913528.72
128652016.02.04 20:26buy64330.011.120460.000000.00000
128662016.02.04 20:35close64330.011.120750.000000.000000.2513528.97
128672016.02.04 20:36buy64340.011.120700.000000.00000
128682016.02.04 20:48close64340.011.120980.000000.000000.2413529.21
128692016.02.04 20:49buy64350.011.120980.000000.00000
128702016.02.04 20:50close64350.011.121320.000000.000000.3013529.51
128712016.02.04 20:51buy64360.011.121190.000000.00000
128722016.02.04 20:58close64360.011.121570.000000.000000.3413529.85
128732016.02.04 20:59buy64370.011.121150.000000.00000
128742016.02.04 21:02close64370.011.121580.000000.000000.3913530.24
128752016.02.04 21:11buy64380.011.121900.000000.00000
128762016.02.04 21:32close64380.011.122210.000000.000000.2713530.51
128772016.02.04 21:33buy64390.011.122240.000000.00000
128782016.02.05 00:00buy64400.021.120880.000000.00000
128792016.02.05 03:20close64390.011.121570.000000.00000-0.7613529.75
128802016.02.05 03:20close64400.021.121550.000000.000001.2613531.01
128812016.02.05 03:32buy64410.011.121170.000000.00000
128822016.02.05 04:00buy64420.021.119490.000000.00000
128832016.02.05 10:01close64410.011.120550.000000.00000-0.6613530.35
128842016.02.05 10:01close64420.021.120550.000000.000002.0413532.39
128852016.02.08 00:00buy64430.011.114430.000000.00000
128862016.02.08 01:03close64430.011.114750.000000.000000.2813532.67
128872016.02.08 01:04buy64440.011.114700.000000.00000
128882016.02.08 10:20close64440.011.115100.000000.000000.3613533.03
128892016.02.08 20:04buy64450.011.116870.000000.00000
128902016.02.08 20:14close64450.011.117190.000000.000000.2813533.31
128912016.02.08 20:15buy64460.011.117180.000000.00000
128922016.02.08 20:25close64460.011.117480.000000.000000.2613533.57
128932016.02.08 20:26buy64470.011.117550.000000.00000
128942016.02.08 20:36close64470.011.117920.000000.000000.3313533.90
128952016.02.08 20:37buy64480.011.117930.000000.00000
128962016.02.08 20:41close64480.011.118440.000000.000000.4713534.37
128972016.02.08 20:42buy64490.011.118700.000000.00000
128982016.02.08 20:46close64490.011.119010.000000.000000.2713534.64
128992016.02.08 21:07buy64500.011.118780.000000.00000
129002016.02.08 21:13close64500.011.119260.000000.000000.4413535.08
129012016.02.08 21:14buy64510.011.119220.000000.00000
129022016.02.08 21:33close64510.011.119650.000000.000000.3913535.47
129032016.02.08 21:34buy64520.011.119780.000000.00000
129042016.02.08 21:40close64520.011.120060.000000.000000.2413535.71
129052016.02.08 21:41buy64530.011.120330.000000.00000
129062016.02.08 21:53close64530.011.120700.000000.000000.3313536.04
129072016.02.08 21:56buy64540.011.120650.000000.00000
129082016.02.08 21:58close64540.011.121300.000000.000000.6113536.65
129092016.02.08 22:00buy64550.011.121240.000000.00000
129102016.02.09 00:00buy64560.021.119380.000000.00000
129112016.02.09 02:51close64550.011.120370.000000.00000-0.9613535.69
129122016.02.09 02:51close64560.021.120370.000000.000001.9013537.59
129132016.02.09 02:55buy64570.011.120920.000000.00000
129142016.02.09 03:23close64570.011.121250.000000.000000.2913537.88
129152016.02.09 03:40buy64580.011.120470.000000.00000
129162016.02.09 03:54close64580.011.120820.000000.000000.3113538.19
129172016.02.09 03:55buy64590.011.120640.000000.00000
129182016.02.09 03:57close64590.011.120940.000000.000000.2613538.45
129192016.02.09 04:01buy64600.011.120940.000000.00000
129202016.02.09 04:38close64600.011.121520.000000.000000.5413538.99
129212016.02.09 04:39buy64610.011.121560.000000.00000
129222016.02.09 04:40close64610.011.122060.000000.000000.4613539.45
129232016.02.09 04:41buy64620.011.122200.000000.00000
129242016.02.09 05:17close64620.011.122990.000000.000000.7513540.20
129252016.02.09 05:18buy64630.011.123090.000000.00000
129262016.02.09 05:28close64630.011.123620.000000.000000.4913540.69
129272016.02.09 05:29buy64640.011.123310.000000.00000
129282016.02.09 08:00buy64650.021.120670.000000.00000
129292016.02.09 12:00buy64660.031.118570.000000.00000
129302016.02.09 12:39close64640.011.120450.000000.00000-2.9013537.79
129312016.02.09 12:39close64650.021.120450.000000.00000-0.5213537.27
129322016.02.09 12:39close64660.031.120450.000000.000005.5213542.79
129332016.02.09 20:02buy64670.011.130960.000000.00000
129342016.02.09 20:16close64670.011.131270.000000.000000.2713543.06
129352016.02.09 20:20buy64680.011.131250.000000.00000
129362016.02.10 00:00buy64690.021.129430.000000.00000
129372016.02.10 03:29close64680.011.130320.000000.00000-1.0213542.03
129382016.02.10 03:29close64690.021.130320.000000.000001.7013543.73
129392016.02.10 03:30buy64700.011.130430.000000.00000
129402016.02.10 03:41close64700.011.131030.000000.000000.5613544.29
129412016.02.10 03:42buy64710.011.130710.000000.00000
129422016.02.10 12:00buy64720.021.126500.000000.00000
129432016.02.10 16:00buy64730.031.123350.000000.00000
129442016.02.10 20:56close64710.011.126050.000000.00000-4.7013539.59
129452016.02.10 20:56close64720.021.126050.000000.00000-0.9813538.61
129462016.02.10 20:56close64730.031.126050.000000.000007.9813546.59
129472016.02.10 20:57buy64740.011.126220.000000.00000
129482016.02.10 21:18close64740.011.126500.000000.000000.2413546.83
129492016.02.10 21:19buy64750.011.126750.000000.00000
129502016.02.10 21:43close64750.011.127060.000000.000000.2713547.10
129512016.02.10 21:47buy64760.011.127620.000000.00000
129522016.02.10 22:00close64760.011.128010.000000.000000.3513547.45
129532016.02.10 22:01buy64770.011.127430.000000.00000
129542016.02.10 22:33close64770.011.128040.000000.000000.5713548.02
129552016.02.10 22:34buy64780.011.128090.000000.00000
129562016.02.10 22:35close64780.011.128460.000000.000000.3313548.35
129572016.02.10 22:36buy64790.011.128600.000000.00000
129582016.02.10 22:38close64790.011.129020.000000.000000.3813548.73
129592016.02.10 22:49buy64800.011.129590.000000.00000
129602016.02.11 02:44close64800.011.130100.000000.000000.3113549.05
129612016.02.11 02:45buy64810.011.130140.000000.00000
129622016.02.11 02:52close64810.011.130440.000000.000000.2613549.31
129632016.02.11 02:53buy64820.011.130390.000000.00000
129642016.02.11 02:56close64820.011.130680.000000.000000.2513549.56
129652016.02.11 03:05buy64830.011.130950.000000.00000
129662016.02.11 03:09close64830.011.131230.000000.000000.2413549.80
129672016.02.11 03:11buy64840.011.131550.000000.00000
129682016.02.11 03:19close64840.011.131960.000000.000000.3713550.17
129692016.02.11 03:30buy64850.011.131310.000000.00000
129702016.02.11 04:00buy64860.021.129990.000000.00000
129712016.02.11 08:27close64850.011.130800.000000.00000-0.5513549.62
129722016.02.11 08:27close64860.021.130800.000000.000001.5413551.16
129732016.02.11 20:08buy64870.011.133060.000000.00000
129742016.02.11 20:37close64870.011.133330.000000.000000.2313551.39
129752016.02.11 20:38buy64880.011.133570.000000.00000
129762016.02.11 20:54close64880.011.133880.000000.000000.2713551.66
129772016.02.11 20:56buy64890.011.133810.000000.00000
129782016.02.11 21:04close64890.011.134150.000000.000000.3013551.96
129792016.02.11 21:06buy64900.011.134240.000000.00000
129802016.02.11 21:29close64900.011.134530.000000.000000.2513552.21
129812016.02.11 21:30buy64910.011.134600.000000.00000
129822016.02.11 21:36close64910.011.135050.000000.000000.4113552.62
129832016.02.11 21:37buy64920.011.135280.000000.00000
129842016.02.12 00:00buy64930.021.132420.000000.00000
129852016.02.12 04:00buy64940.031.130320.000000.00000
129862016.02.12 09:06close64920.011.132240.000000.00000-3.1313549.48
129872016.02.12 09:06close64930.021.132240.000000.00000-0.4413549.04
129882016.02.12 09:06close64940.031.132240.000000.000005.6413554.68
129892016.02.15 00:02sell64950.011.124080.000000.00000
129902016.02.15 00:37close64950.011.123730.000000.000000.3113554.99
129912016.02.15 00:38sell64960.011.123660.000000.00000
129922016.02.15 00:56close64960.011.123380.000000.000000.2413555.23
129932016.02.15 01:05sell64970.011.123330.000000.00000
129942016.02.15 01:12close64970.011.123020.000000.000000.2713555.50
129952016.02.15 01:13sell64980.011.122930.000000.00000
129962016.02.15 01:14close64980.011.122650.000000.000000.2413555.74
129972016.02.15 01:15sell64990.011.122500.000000.00000
129982016.02.15 01:40close64990.011.122140.000000.000000.3213556.06
129992016.02.15 01:41sell65000.011.122250.000000.00000
130002016.02.15 01:46close65000.011.121880.000000.000000.3313556.39
130012016.02.15 01:47sell65010.011.121610.000000.00000
130022016.02.15 06:25close65010.011.121320.000000.000000.2513556.64
130032016.02.15 06:26sell65020.011.121400.000000.00000
130042016.02.15 09:08close65020.011.121150.000000.000000.2113556.85
130052016.02.15 20:02sell65030.011.115530.000000.00000
130062016.02.15 21:00close65030.011.115250.000000.000000.2413557.09
130072016.02.15 21:01sell65040.011.115040.000000.00000
130082016.02.15 22:01close65040.011.114490.000000.000000.5113557.60
130092016.02.15 22:02sell65050.011.114710.000000.00000
130102016.02.16 04:00sell65060.021.117590.000000.00000
130112016.02.16 04:42close65050.011.116310.000000.00000-1.6413555.96
130122016.02.16 04:42close65060.021.116330.000000.000002.4413558.40
130132016.02.16 05:10sell65070.011.116060.000000.00000
130142016.02.16 05:32close65070.011.115550.000000.000000.4713558.87
130152016.02.16 05:33sell65080.011.115440.000000.00000
130162016.02.16 06:00close65080.011.115110.000000.000000.2913559.16
130172016.02.16 06:01sell65090.011.114970.000000.00000
130182016.02.16 12:00sell65100.021.117450.000000.00000
130192016.02.16 13:50close65090.011.116350.000000.00000-1.4213557.74
130202016.02.16 13:50close65100.021.116370.000000.000002.0813559.82
130212016.02.16 20:06sell65110.011.113560.000000.00000
130222016.02.16 20:14close65110.011.113270.000000.000000.2513560.07
130232016.02.16 20:15sell65120.011.113280.000000.00000
130242016.02.16 20:20close65120.011.112810.000000.000000.4313560.50
130252016.02.16 20:21sell65130.011.112920.000000.00000
130262016.02.16 20:34close65130.011.112610.000000.000000.2713560.77
130272016.02.16 20:35sell65140.011.112660.000000.00000
130282016.02.17 00:00sell65150.021.114350.000000.00000
130292016.02.17 02:12close65140.011.113500.000000.00000-0.8813559.89
130302016.02.17 02:12close65150.021.113500.000000.000001.6213561.51
130312016.02.17 02:14sell65160.011.113480.000000.00000
130322016.02.17 02:22close65160.011.113190.000000.000000.2513561.76
130332016.02.17 02:26sell65170.011.113000.000000.00000
130342016.02.17 02:34close65170.011.112130.000000.000000.8313562.59
130352016.02.17 02:35sell65180.011.111920.000000.00000
130362016.02.17 04:00sell65190.021.113350.000000.00000
130372016.02.17 08:00sell65200.031.116340.000000.00000
130382016.02.17 11:17close65180.011.114340.000000.00000-2.4613560.13
130392016.02.17 11:17close65190.021.114340.000000.00000-2.0613558.07
130402016.02.17 11:17close65200.031.114340.000000.000005.8813563.95
130412016.02.17 20:06sell65210.011.114370.000000.00000
130422016.02.17 20:47close65210.011.114040.000000.000000.2913564.24
130432016.02.17 20:48sell65220.011.113820.000000.00000
130442016.02.17 21:17close65220.011.113510.000000.000000.2713564.51
130452016.02.17 21:18sell65230.011.113270.000000.00000
130462016.02.17 21:21close65230.011.112730.000000.000000.5013565.01
130472016.02.17 21:22sell65240.011.112230.000000.00000
130482016.02.18 04:00sell65250.021.113380.000000.00000
130492016.02.18 10:03close65240.011.112740.000000.00000-0.5613564.45
130502016.02.18 10:03close65250.021.112740.000000.000001.2013565.65
130512016.02.18 20:03sell65260.011.111400.000000.00000
130522016.02.18 20:54close65260.011.111100.000000.000000.2613565.91
130532016.02.18 20:55sell65270.011.111380.000000.00000
130542016.02.18 20:58close65270.011.111110.000000.000000.2313566.14
130552016.02.18 21:01sell65280.011.110770.000000.00000
130562016.02.18 21:04close65280.011.110430.000000.000000.3013566.44
130572016.02.18 21:05sell65290.011.110520.000000.00000
130582016.02.18 21:07close65290.011.110250.000000.000000.2313566.67
130592016.02.18 21:25sell65300.011.109810.000000.00000
130602016.02.18 21:35close65300.011.109460.000000.000000.3113566.98
130612016.02.18 21:36sell65310.011.109410.000000.00000
130622016.02.18 21:51close65310.011.109140.000000.000000.2313567.21
130632016.02.18 21:52sell65320.011.109260.000000.00000
130642016.02.18 22:37close65320.011.108890.000000.000000.3313567.54
130652016.02.18 22:38sell65330.011.108850.000000.00000
130662016.02.19 00:00sell65340.021.110580.000000.00000
130672016.02.19 04:00sell65350.031.112080.000000.00000
130682016.02.19 10:56close65330.011.110620.000000.00000-1.8113565.73
130692016.02.19 10:56close65340.021.110620.000000.00000-0.1613565.57
130702016.02.19 10:56close65350.031.110600.000000.000004.3213569.89
130712016.02.22 00:06buy65360.011.111860.000000.00000
130722016.02.22 00:10close65360.011.112180.000000.000000.2813570.17
130732016.02.22 00:11buy65370.011.112320.000000.00000
130742016.02.22 12:00buy65380.021.108140.000000.00000
130752016.02.22 16:00buy65390.031.100630.000000.00000
130762016.02.24 12:00buy65400.041.098280.000000.00000
130772016.02.24 17:18close65370.011.103090.000000.00000-9.3813560.79
130782016.02.24 17:18close65380.021.103090.000000.00000-10.3913550.40
130792016.02.24 17:18close65390.031.103090.000000.000006.9413557.34
130802016.02.24 17:18close65400.041.103090.000000.0000019.0813576.42
130812016.02.24 20:06sell65410.011.102020.000000.00000
130822016.02.24 21:23close65410.011.101550.000000.000000.4313576.85
130832016.02.24 21:24sell65420.011.101520.000000.00000
130842016.02.24 21:39close65420.011.101230.000000.000000.2513577.10
130852016.02.24 21:40sell65430.011.101210.000000.00000
130862016.02.24 22:11close65430.011.100690.000000.000000.4813577.58
130872016.02.24 22:12sell65440.011.100790.000000.00000
130882016.02.25 04:00sell65450.021.102550.000000.00000
130892016.02.25 10:01close65440.011.101610.000000.00000-0.8713576.72
130902016.02.25 10:01close65450.021.101620.000000.000001.7813578.50
130912016.02.25 20:00buy65460.011.104080.000000.00000
130922016.02.25 21:49close65460.011.104350.000000.000000.2313578.73
130932016.02.25 21:50buy65470.011.104320.000000.00000
130942016.02.25 21:55close65470.011.104790.000000.000000.4313579.16
130952016.02.25 21:56buy65480.011.104950.000000.00000
130962016.02.26 00:00buy65490.021.101810.000000.00000
130972016.02.26 02:19close65480.011.103180.000000.00000-1.8613577.30
130982016.02.26 02:19close65490.021.103180.000000.000002.6613579.96
130992016.02.26 02:24sell65500.011.103210.000000.00000
131002016.02.26 04:00sell65510.021.105070.000000.00000
131012016.02.26 10:10close65500.011.104120.000000.00000-0.9513579.01
131022016.02.26 10:10close65510.021.104090.000000.000001.8813580.89
131032016.02.29 00:01sell65520.011.091590.000000.00000
131042016.02.29 01:10close65520.011.091310.000000.000000.2413581.13
131052016.02.29 01:26sell65530.011.092250.000000.00000
131062016.02.29 02:43close65530.011.092000.000000.000000.2113581.34
131072016.02.29 02:44sell65540.011.091740.000000.00000
131082016.02.29 04:00sell65550.021.093050.000000.00000
131092016.02.29 05:20close65540.011.092360.000000.00000-0.6613580.68
131102016.02.29 05:20close65550.021.092360.000000.000001.3013581.98
131112016.02.29 05:33sell65560.011.092280.000000.00000
131122016.02.29 06:25close65560.011.091970.000000.000000.2713582.25
131132016.02.29 06:26sell65570.011.092020.000000.00000
131142016.02.29 08:00sell65580.021.094330.000000.00000
131152016.02.29 10:18close65570.011.093280.000000.00000-1.3013580.95
131162016.02.29 10:18close65580.021.093280.000000.000002.0213582.97
131172016.02.29 20:02sell65590.011.087410.000000.00000
131182016.02.29 20:04close65590.011.087030.000000.000000.3413583.31
131192016.02.29 20:05sell65600.011.087070.000000.00000
131202016.03.01 04:00sell65610.021.088350.000000.00000
131212016.03.01 06:18close65600.011.087610.000000.00000-0.5813582.72
131222016.03.01 06:18close65610.021.087610.000000.000001.4013584.12
131232016.03.01 06:19sell65620.011.087640.000000.00000
131242016.03.01 09:15close65620.011.087260.000000.000000.3413584.46
131252016.03.01 20:04sell65630.011.085670.000000.00000
131262016.03.02 08:53close65630.011.085200.000000.000000.4313584.89
131272016.03.02 20:02sell65640.011.085110.000000.00000
131282016.03.03 00:00sell65650.021.086780.000000.00000
131292016.03.03 05:43close65640.011.085950.000000.00000-0.8913584.01
131302016.03.03 05:43close65650.021.085950.000000.000001.5813585.59
131312016.03.03 05:44sell65660.011.085980.000000.00000
131322016.03.03 06:14close65660.011.085700.000000.000000.2413585.83
131332016.03.03 06:15sell65670.011.085720.000000.00000
131342016.03.03 07:28close65670.011.085400.000000.000000.2813586.11
131352016.03.03 07:29sell65680.011.085550.000000.00000
131362016.03.03 16:00sell65690.021.090720.000000.00000
131372016.03.03 20:00sell65700.031.094550.000000.00000
131382016.03.04 12:00sell65710.041.096260.000000.00000
131392016.03.04 15:33close65680.011.092690.000000.00000-7.1813578.92
131402016.03.04 15:33close65690.021.092690.000000.00000-4.0213574.90
131412016.03.04 15:33close65700.031.092660.000000.000005.5413580.44
131422016.03.04 15:33close65710.041.092670.000000.0000014.2013594.64
131432016.03.07 00:06buy65720.011.099430.000000.00000
131442016.03.07 12:00buy65730.021.095440.000000.00000
131452016.03.07 14:25close65720.011.097240.000000.00000-2.2313592.41
131462016.03.07 14:25close65730.021.097240.000000.000003.5213595.93
131472016.03.07 20:20buy65740.011.101210.000000.00000
131482016.03.07 20:23close65740.011.101580.000000.000000.3313596.26
131492016.03.07 20:29buy65750.011.101350.000000.00000
131502016.03.07 22:00close65750.011.101600.000000.000000.2113596.47
131512016.03.07 22:01buy65760.011.101410.000000.00000
131522016.03.07 23:14close65760.011.101750.000000.000000.3013596.77
131532016.03.07 23:24buy65770.011.101750.000000.00000
131542016.03.08 02:29close65770.011.102020.000000.000000.1813596.95
131552016.03.08 02:30buy65780.011.102050.000000.00000
131562016.03.08 04:01close65780.011.102310.000000.000000.2213597.17
131572016.03.08 04:03buy65790.011.102660.000000.00000
131582016.03.08 09:26close65790.011.102910.000000.000000.2113597.38
131592016.03.08 20:12buy65800.011.101350.000000.00000
131602016.03.09 04:00buy65810.021.098300.000000.00000
131612016.03.09 16:00buy65820.031.095080.000000.00000
131622016.03.09 17:14close65800.011.097660.000000.00000-3.7813593.60
131632016.03.09 17:14close65810.021.097660.000000.00000-1.3613592.24
131642016.03.09 17:14close65820.031.097660.000000.000007.6213599.86
131652016.03.09 20:07buy65830.011.103000.000000.00000
131662016.03.10 00:00buy65840.021.099950.000000.00000
131672016.03.10 04:00buy65850.031.098290.000000.00000
131682016.03.10 16:00buy65860.041.091990.000000.00000
131692016.03.10 16:11close65830.011.099870.000000.00000-3.3313596.53
131702016.03.10 16:11close65840.021.099870.000000.00000-0.2413596.29
131712016.03.10 16:11close65850.031.099870.000000.000004.6213600.91
131722016.03.10 16:11close65860.041.099790.000000.0000031.0413631.95
131732016.03.10 20:03buy65870.011.119210.000000.00000
131742016.03.10 20:08close65870.011.119480.000000.000000.2313632.18
131752016.03.10 20:09buy65880.011.119750.000000.00000
131762016.03.10 20:18close65880.011.120050.000000.000000.2613632.44
131772016.03.10 20:25buy65890.011.119540.000000.00000
131782016.03.10 20:32close65890.011.119980.000000.000000.4013632.84
131792016.03.10 20:34buy65900.011.119810.000000.00000
131802016.03.10 20:36close65900.011.120020.000000.000000.1713633.01
131812016.03.10 20:43buy65910.011.119760.000000.00000
131822016.03.10 20:45close65910.011.120120.000000.000000.3213633.33
131832016.03.10 20:46buy65920.011.120180.000000.00000
131842016.03.10 21:05close65920.011.120880.000000.000000.6613633.99
131852016.03.10 21:06buy65930.011.121150.000000.00000
131862016.03.10 21:22close65930.011.121450.000000.000000.2613634.25
131872016.03.10 21:23buy65940.011.121370.000000.00000
131882016.03.11 00:00buy65950.021.117780.000000.00000
131892016.03.11 03:09close65940.011.119550.000000.00000-1.9113632.34
131902016.03.11 03:09close65950.021.119550.000000.000003.4613635.80
131912016.03.11 03:10buy65960.011.119600.000000.00000
131922016.03.11 03:12close65960.011.120040.000000.000000.4013636.20
131932016.03.11 03:18buy65970.011.120910.000000.00000
131942016.03.11 04:00buy65980.021.118480.000000.00000
131952016.03.11 12:00buy65990.031.111140.000000.00000
131962016.03.11 17:04close65970.011.115590.000000.00000-5.3613630.84
131972016.03.11 17:04close65980.021.115620.000000.00000-5.8013625.04
131982016.03.11 17:04close65990.031.115620.000000.0000013.3213638.36
131992016.03.14 00:01buy66000.011.114740.000000.00000
132002016.03.14 00:04close66000.011.115010.000000.000000.2313638.59
132012016.03.14 00:05buy66010.011.115320.000000.00000
132022016.03.14 00:15close66010.011.115600.000000.000000.2413638.83
132032016.03.14 00:16buy66020.011.116100.000000.00000
132042016.03.14 00:24close66020.011.116570.000000.000000.4313639.26
132052016.03.14 00:25buy66030.011.116640.000000.00000
132062016.03.14 00:40close66030.011.117220.000000.000000.5413639.80
132072016.03.14 00:41buy66040.011.116970.000000.00000
132082016.03.14 01:20close66040.011.117500.000000.000000.4913640.29
132092016.03.14 01:21buy66050.011.116930.000000.00000
132102016.03.14 01:25close66050.011.117200.000000.000000.2313640.52
132112016.03.14 01:53buy66060.011.116760.000000.00000
132122016.03.14 04:00buy66070.021.115350.000000.00000
132132016.03.14 06:39close66060.011.116150.000000.00000-0.6513639.87
132142016.03.14 06:39close66070.021.116150.000000.000001.5213641.39
132152016.03.14 06:40buy66080.011.116120.000000.00000
132162016.03.14 07:19close66080.011.116400.000000.000000.2413641.63
132172016.03.14 07:20buy66090.011.116500.000000.00000
132182016.03.14 12:00buy66100.021.112520.000000.00000
132192016.03.14 16:00buy66110.031.111130.000000.00000
132202016.03.14 20:00buy66120.041.108560.000000.00000
132212016.03.15 04:01close66090.011.111350.000000.00000-5.2413636.38
132222016.03.15 04:01close66100.021.111350.000000.00000-2.5313633.86
132232016.03.15 04:01close66110.031.111350.000000.000000.3813634.24
132242016.03.15 04:01close66120.041.111350.000000.0000010.7913645.03
132252016.03.15 04:06sell66130.011.111060.000000.00000
132262016.03.15 05:01close66130.011.110750.000000.000000.2713645.30
132272016.03.15 05:08buy66140.011.110710.000000.00000
132282016.03.15 05:42close66140.011.111270.000000.000000.5213645.82
132292016.03.15 05:43buy66150.011.111130.000000.00000
132302016.03.15 09:49close66150.011.111550.000000.000000.3813646.20
132312016.03.15 20:00buy66160.011.111120.000000.00000
132322016.03.15 20:03close66160.011.111480.000000.000000.3213646.52
132332016.03.15 20:06buy66170.011.111290.000000.00000
132342016.03.16 08:00buy66180.021.109670.000000.00000
132352016.03.16 16:00buy66190.031.106390.000000.00000
132362016.03.16 19:55close66170.011.108870.000000.00000-2.5113644.00
132372016.03.16 19:55close66180.021.108840.000000.00000-1.7413642.26
132382016.03.16 19:55close66190.031.108840.000000.000007.2313649.49
132392016.03.16 20:00sell66200.011.108890.000000.00000
132402016.03.17 00:00sell66210.021.121250.000000.00000
132412016.03.17 12:00sell66220.031.129860.000000.00000
132422016.03.17 16:00sell66230.041.132750.000000.00000
132432016.03.18 10:56close66200.011.126600.000000.00000-17.7613631.73
132442016.03.18 10:56close66210.021.126600.000000.00000-10.7813620.95
132452016.03.18 10:56close66220.031.126600.000000.000009.6513630.60
132462016.03.18 10:56close66230.041.126600.000000.0000024.4313655.04
132472016.03.21 00:02buy66240.011.127000.000000.00000
132482016.03.21 00:11close66240.011.127570.000000.000000.5313655.57
132492016.03.21 00:12buy66250.011.127680.000000.00000
132502016.03.21 00:13close66250.011.127960.000000.000000.2413655.81
132512016.03.21 00:15buy66260.011.128040.000000.00000
132522016.03.21 02:11close66260.011.128360.000000.000000.2813656.09
132532016.03.21 02:38buy66270.011.127870.000000.00000
132542016.03.21 03:55close66270.011.128150.000000.000000.2413656.33
132552016.03.21 03:56buy66280.011.128150.000000.00000
132562016.03.21 04:15close66280.011.128410.000000.000000.2213656.55
132572016.03.21 04:16buy66290.011.128430.000000.00000
132582016.03.21 08:00buy66300.021.126930.000000.00000
132592016.03.21 12:58close66290.011.128070.000000.00000-0.4013656.15
132602016.03.21 12:58close66300.021.128070.000000.000002.2013658.35
132612016.03.21 20:12sell66310.011.125170.000000.00000
132622016.03.21 20:32close66310.011.124870.000000.000000.2613658.61
132632016.03.21 20:33sell66320.011.124810.000000.00000
132642016.03.21 21:42close66320.011.124500.000000.000000.2713658.88
132652016.03.21 21:45sell66330.011.124550.000000.00000
132662016.03.21 21:51close66330.011.124140.000000.000000.3713659.25
132672016.03.21 21:52sell66340.011.124150.000000.00000
132682016.03.21 23:49close66340.011.123860.000000.000000.2513659.50
132692016.03.21 23:50sell66350.011.123810.000000.00000
132702016.03.22 01:53close66350.011.123350.000000.000000.4213659.91
132712016.03.22 01:54sell66360.011.123410.000000.00000
132722016.03.22 02:07close66360.011.123080.000000.000000.2913660.20
132732016.03.22 02:08sell66370.011.123090.000000.00000
132742016.03.22 08:00sell66380.021.125370.000000.00000
132752016.03.22 09:06close66370.011.124130.000000.00000-1.0813659.12
132762016.03.22 09:06close66380.021.124160.000000.000002.3413661.46
132772016.03.22 20:04sell66390.011.121920.000000.00000
132782016.03.22 20:06close66390.011.121620.000000.000000.2613661.72
132792016.03.22 20:07sell66400.011.121620.000000.00000
132802016.03.22 20:12close66400.011.121180.000000.000000.4013662.12
132812016.03.22 20:13sell66410.011.121030.000000.00000
132822016.03.22 20:32close66410.011.120670.000000.000000.3213662.44
132832016.03.22 20:35sell66420.011.120810.000000.00000
132842016.03.23 06:27close66420.011.120550.000000.000000.2213662.66
132852016.03.23 06:28sell66430.011.120460.000000.00000
132862016.03.23 08:43close66430.011.120160.000000.000000.2613662.92
132872016.03.23 20:02sell66440.011.118190.000000.00000
132882016.03.23 21:44close66440.011.117830.000000.000000.3213663.24
132892016.03.23 21:47sell66450.011.117860.000000.00000
132902016.03.23 22:01close66450.011.117490.000000.000000.3313663.57
132912016.03.23 22:02sell66460.011.117550.000000.00000
132922016.03.24 03:02close66460.011.117230.000000.000000.2713663.85
132932016.03.24 03:03sell66470.011.117020.000000.00000
132942016.03.24 03:05close66470.011.116720.000000.000000.2613664.11
132952016.03.24 03:40sell66480.011.117580.000000.00000
132962016.03.24 03:51close66480.011.117250.000000.000000.2913664.40
132972016.03.24 03:52sell66490.011.117070.000000.00000
132982016.03.24 04:12close66490.011.116770.000000.000000.2613664.66
132992016.03.24 04:13sell66500.011.116800.000000.00000
133002016.03.24 09:01close66500.011.116390.000000.000000.3713665.03
133012016.03.24 20:04sell66510.011.118170.000000.00000
133022016.03.24 20:37close66510.011.117870.000000.000000.2613665.29
133032016.03.24 20:38sell66520.011.117760.000000.00000
133042016.03.24 21:09close66520.011.117490.000000.000000.2313665.52
133052016.03.24 21:10sell66530.011.117360.000000.00000
133062016.03.25 01:46close66530.011.117090.000000.000000.2313665.74
133072016.03.25 01:50sell66540.011.116710.000000.00000
133082016.03.25 01:54close66540.011.116310.000000.000000.3613666.10
133092016.03.25 01:55sell66550.011.116320.000000.00000
133102016.03.25 02:45close66550.011.116020.000000.000000.2613666.36
133112016.03.25 02:46sell66560.011.115990.000000.00000
133122016.03.25 03:34close66560.011.115710.000000.000000.2413666.60
133132016.03.25 03:35sell66570.011.115690.000000.00000
133142016.03.25 16:00sell66580.021.116950.000000.00000
133152016.03.25 17:20close66570.011.116440.000000.00000-0.7913665.81
133162016.03.25 17:20close66580.021.116440.000000.000000.9413666.75
133172016.03.28 00:42sell66590.011.116130.000000.00000
133182016.03.28 02:20close66590.011.115830.000000.000000.2613667.01
133192016.03.28 02:21sell66600.011.115920.000000.00000
133202016.03.28 03:14close66600.011.115640.000000.000000.2413667.25
133212016.03.28 03:16sell66610.011.115580.000000.00000
133222016.03.28 12:00sell66620.021.117070.000000.00000
133232016.03.28 14:00close66610.011.116280.000000.00000-0.7413666.51
133242016.03.28 14:00close66620.021.116280.000000.000001.5013668.01
133252016.03.28 20:00buy66630.011.119320.000000.00000
133262016.03.28 20:04close66630.011.119720.000000.000000.3613668.37
133272016.03.28 20:05buy66640.011.119770.000000.00000
133282016.03.28 20:19close66640.011.120140.000000.000000.3313668.70
133292016.03.28 20:20buy66650.011.120270.000000.00000
133302016.03.28 21:29close66650.011.120530.000000.000000.2213668.92
133312016.03.28 21:30buy66660.011.120670.000000.00000
133322016.03.29 08:00buy66670.021.119060.000000.00000
133332016.03.29 12:56close66660.011.120640.000000.00000-0.1213668.80
133342016.03.29 12:56close66670.021.120670.000000.000003.1413671.94
133352016.03.29 20:02buy66680.011.127070.000000.00000
133362016.03.29 20:25close66680.011.127330.000000.000000.2213672.16
133372016.03.29 20:36buy66690.011.127690.000000.00000
133382016.03.29 20:53close66690.011.127960.000000.000000.2313672.39
133392016.03.29 21:00buy66700.011.128280.000000.00000
133402016.03.29 21:19close66700.011.129200.000000.000000.8813673.27
133412016.03.29 21:20buy66710.011.129020.000000.00000
133422016.03.29 21:50close66710.011.129470.000000.000000.4113673.68
133432016.03.29 21:51buy66720.011.129410.000000.00000
133442016.03.29 22:03close66720.011.129700.000000.000000.2513673.93
133452016.03.29 22:04buy66730.011.129850.000000.00000
133462016.03.29 22:38close66730.011.130120.000000.000000.2313674.16
133472016.03.29 22:39buy66740.011.130140.000000.00000
133482016.03.30 09:01close66740.011.130530.000000.000000.3013674.46
133492016.03.30 20:01buy66750.011.132210.000000.00000
133502016.03.30 20:13close66750.011.132470.000000.000000.2213674.68
133512016.03.30 20:17buy66760.011.132390.000000.00000
133522016.03.30 21:13close66760.011.132650.000000.000000.2213674.90
133532016.03.30 21:14buy66770.011.132660.000000.00000
133542016.03.30 21:29close66770.011.133000.000000.000000.3013675.20
133552016.03.30 21:30buy66780.011.133400.000000.00000
133562016.03.30 21:40close66780.011.133660.000000.000000.2213675.42
133572016.03.30 21:50buy66790.011.133720.000000.00000
133582016.03.30 22:30close66790.011.133980.000000.000000.2213675.64
133592016.03.30 22:31buy66800.011.133980.000000.00000
133602016.03.30 23:40close66800.011.134260.000000.000000.2413675.88
133612016.03.30 23:41buy66810.011.134100.000000.00000
133622016.03.31 04:00buy66820.021.132970.000000.00000
133632016.03.31 10:37close66810.011.133700.000000.00000-0.6013675.28
133642016.03.31 10:37close66820.021.133700.000000.000001.3813676.66
133652016.03.31 20:02buy66830.011.138320.000000.00000
133662016.03.31 20:10close66830.011.138730.000000.000000.3713677.03
133672016.03.31 20:11buy66840.011.138570.000000.00000
133682016.03.31 20:18close66840.011.138880.000000.000000.2713677.30
133692016.03.31 20:19buy66850.011.138730.000000.00000
133702016.03.31 20:20close66850.011.138990.000000.000000.2213677.52
133712016.03.31 20:35buy66860.011.138400.000000.00000
133722016.03.31 20:39close66860.011.138710.000000.000000.2713677.79
133732016.03.31 20:49buy66870.011.138520.000000.00000
133742016.03.31 21:12close66870.011.138790.000000.000000.2313678.02
133752016.03.31 21:20buy66880.011.138760.000000.00000
133762016.03.31 21:52close66880.011.139070.000000.000000.2713678.29
133772016.03.31 21:55buy66890.011.139340.000000.00000
133782016.04.01 00:00buy66900.021.138210.000000.00000
133792016.04.01 09:44close66890.011.138930.000000.00000-0.5013677.79
133802016.04.01 09:44close66900.021.138930.000000.000001.3613679.15
133812016.04.04 00:01buy66910.011.140150.000000.00000
133822016.04.04 03:54close66910.011.140420.000000.000000.2313679.38
133832016.04.04 03:55buy66920.011.140990.000000.00000
133842016.04.04 08:00buy66930.021.138350.000000.00000
133852016.04.04 15:43close66920.011.139870.000000.00000-1.1613678.22
133862016.04.04 15:43close66930.021.139870.000000.000002.9613681.18
133872016.04.04 20:00buy66940.011.139530.000000.00000
133882016.04.04 20:13close66940.011.139810.000000.000000.2413681.42
133892016.04.04 20:14buy66950.011.139790.000000.00000
133902016.04.04 20:25close66950.011.140140.000000.000000.3113681.73
133912016.04.04 20:26buy66960.011.140260.000000.00000
133922016.04.04 21:12close66960.011.140520.000000.000000.2213681.95
133932016.04.04 21:13buy66970.011.140440.000000.00000
133942016.04.05 00:00buy66980.021.139300.000000.00000
133952016.04.05 03:55close66970.011.139940.000000.00000-0.5913681.35
133962016.04.05 03:55close66980.021.139940.000000.000001.2013682.55
133972016.04.05 03:57buy66990.011.140010.000000.00000
133982016.04.05 04:27close66990.011.140300.000000.000000.2513682.80
133992016.04.05 04:30buy67000.011.140410.000000.00000
134002016.04.05 08:00buy67010.021.139030.000000.00000
134012016.04.05 12:00buy67020.031.136690.000000.00000
134022016.04.05 18:35close67000.011.138910.000000.00000-1.5413681.26
134032016.04.05 18:35close67010.021.138910.000000.00000-0.3213680.94
134042016.04.05 18:35close67020.031.138910.000000.000006.5413687.48
134052016.04.05 20:02buy67030.011.139860.000000.00000
134062016.04.06 00:00buy67040.021.138620.000000.00000
134072016.04.06 08:00buy67050.031.137200.000000.00000
134082016.04.06 12:00buy67060.041.134950.000000.00000
134092016.04.06 16:23close67030.011.137210.000000.00000-2.7413684.74
134102016.04.06 16:23close67040.021.137210.000000.00000-2.9013681.84
134112016.04.06 16:23close67050.031.137210.000000.00000-0.0913681.75
134122016.04.06 16:23close67060.041.137200.000000.000008.8413690.59
134132016.04.06 20:00buy67070.011.141480.000000.00000
134142016.04.06 20:09close67070.011.141750.000000.000000.2313690.82
134152016.04.06 20:10buy67080.011.141800.000000.00000
134162016.04.06 20:55close67080.011.142150.000000.000000.3113691.13
134172016.04.06 21:03buy67090.011.141700.000000.00000
134182016.04.07 00:00buy67100.021.139960.000000.00000
134192016.04.07 03:51close67090.011.140960.000000.00000-0.9413690.19
134202016.04.07 03:51close67100.021.140960.000000.000001.9213692.11
134212016.04.07 03:52buy67110.011.140990.000000.00000
134222016.04.07 08:25close67110.011.141340.000000.000000.3113692.42
134232016.04.07 20:12sell67120.011.137930.000000.00000
134242016.04.07 20:21close67120.011.137470.000000.000000.4213692.84
134252016.04.07 20:22sell67130.011.137640.000000.00000
134262016.04.07 20:24close67130.011.137320.000000.000000.2813693.12
134272016.04.07 20:25sell67140.011.136950.000000.00000
134282016.04.07 20:27close67140.011.136560.000000.000000.3513693.47
134292016.04.07 20:43sell67150.011.136190.000000.00000
134302016.04.08 00:00sell67160.021.137680.000000.00000
134312016.04.08 01:16close67150.011.136900.000000.00000-0.7513692.72
134322016.04.08 01:16close67160.021.136900.000000.000001.4813694.20
134332016.04.08 01:25sell67170.011.136980.000000.00000
134342016.04.08 03:00close67170.011.136690.000000.000000.2513694.45
134352016.04.08 03:01sell67180.011.136680.000000.00000
134362016.04.08 03:09close67180.011.136350.000000.000000.2913694.74
134372016.04.08 03:10sell67190.011.136380.000000.00000
134382016.04.08 04:56close67190.011.136000.000000.000000.3413695.08
134392016.04.08 04:57sell67200.011.136030.000000.00000
134402016.04.08 10:02close67200.011.135750.000000.000000.2413695.32
134412016.04.11 00:01buy67210.011.141500.000000.00000
134422016.04.11 04:00buy67220.021.139590.000000.00000
134432016.04.11 04:14close67210.011.140740.000000.00000-0.8013694.52
134442016.04.11 04:14close67220.021.140730.000000.000002.2013696.72
134452016.04.11 04:15buy67230.011.140940.000000.00000
134462016.04.11 04:33close67230.011.141220.000000.000000.2413696.96
134472016.04.11 04:34buy67240.011.141290.000000.00000
134482016.04.11 04:46close67240.011.141570.000000.000000.2413697.20
134492016.04.11 04:47buy67250.011.142380.000000.00000
134502016.04.11 08:00buy67260.021.141050.000000.00000
134512016.04.11 09:28close67250.011.142190.000000.00000-0.2313696.97
134522016.04.11 09:28close67260.021.142190.000000.000002.2013699.17
134532016.04.11 20:00buy67270.011.141380.000000.00000
134542016.04.11 20:03close67270.011.141650.000000.000000.2313699.40
134552016.04.11 20:05buy67280.011.141580.000000.00000
134562016.04.12 09:51close67280.011.141950.000000.000000.2813699.68
134572016.04.12 20:00sell67290.011.137560.000000.00000
134582016.04.13 04:40close67290.011.137290.000000.000000.2313699.90
134592016.04.13 04:41sell67300.011.136830.000000.00000
134602016.04.13 08:03close67300.011.136550.000000.000000.2413700.14
134612016.04.13 20:00sell67310.011.128690.000000.00000
134622016.04.13 20:06close67310.011.128320.000000.000000.3313700.47
134632016.04.13 20:07sell67320.011.128410.000000.00000
134642016.04.13 20:24close67320.011.127960.000000.000000.4113700.88
134652016.04.13 20:25sell67330.011.127980.000000.00000
134662016.04.13 20:39close67330.011.127680.000000.000000.2613701.14
134672016.04.13 20:40sell67340.011.127620.000000.00000
134682016.04.13 23:40close67340.011.127130.000000.000000.4513701.59
134692016.04.13 23:41sell67350.011.127040.000000.00000
134702016.04.14 03:31close67350.011.126780.000000.000000.2113701.81
134712016.04.14 03:42sell67360.011.126670.000000.00000
134722016.04.14 04:07close67360.011.126410.000000.000000.2213702.03
134732016.04.14 04:08sell67370.011.126270.000000.00000
134742016.04.14 04:14close67370.011.125970.000000.000000.2613702.29
134752016.04.14 04:15sell67380.011.125980.000000.00000
134762016.04.14 04:18close67380.011.125720.000000.000000.2213702.51
134772016.04.14 04:27sell67390.011.125790.000000.00000
134782016.04.14 04:35close67390.011.125540.000000.000000.2113702.72
134792016.04.14 04:36sell67400.011.125860.000000.00000
134802016.04.14 09:33close67400.011.125550.000000.000000.2713702.99
134812016.04.14 20:08sell67410.011.126320.000000.00000
134822016.04.14 22:54close67410.011.126050.000000.000000.2313703.22
134832016.04.14 22:55sell67420.011.126020.000000.00000
134842016.04.14 22:59close67420.011.125720.000000.000000.2613703.48
134852016.04.14 23:00sell67430.011.125540.000000.00000
134862016.04.15 00:00sell67440.021.126750.000000.00000
134872016.04.15 03:11close67430.011.126090.000000.00000-0.5913702.89
134882016.04.15 03:11close67440.021.126090.000000.000001.2413704.13
134892016.04.15 03:13sell67450.011.125920.000000.00000
134902016.04.15 03:16close67450.011.125630.000000.000000.2513704.38
134912016.04.15 03:17sell67460.011.125500.000000.00000
134922016.04.15 03:31close67460.011.125190.000000.000000.2713704.65
134932016.04.15 03:32sell67470.011.125150.000000.00000
134942016.04.15 10:05close67470.011.124770.000000.000000.3413704.99
134952016.04.18 00:06sell67480.011.129890.000000.00000
134962016.04.18 00:26close67480.011.129450.000000.000000.4013705.39
134972016.04.18 00:27sell67490.011.129200.000000.00000
134982016.04.18 05:02close67490.011.128700.000000.000000.4613705.85
134992016.04.18 05:14buy67500.011.128280.000000.00000
135002016.04.18 05:20close67500.011.128540.000000.000000.2213706.07
135012016.04.18 05:21buy67510.011.128420.000000.00000
135022016.04.18 07:59close67510.011.128680.000000.000000.2213706.29
135032016.04.18 20:01buy67520.011.132700.000000.00000
135042016.04.19 00:00buy67530.021.131580.000000.00000
135052016.04.19 05:52close67520.011.132240.000000.00000-0.5513705.73
135062016.04.19 05:52close67530.021.132240.000000.000001.2413706.97
135072016.04.19 05:53buy67540.011.132190.000000.00000
135082016.04.19 06:45close67540.011.132460.000000.000000.2313707.20
135092016.04.19 06:46buy67550.011.132540.000000.00000
135102016.04.19 09:10close67550.011.132820.000000.000000.2413707.44
135112016.04.19 20:00buy67560.011.137660.000000.00000
135122016.04.19 20:12close67560.011.138000.000000.000000.3013707.74
135132016.04.19 20:13buy67570.011.138030.000000.00000
135142016.04.20 00:00buy67580.021.135800.000000.00000
135152016.04.20 04:54close67570.011.136850.000000.00000-1.2713706.47
135162016.04.20 04:54close67580.021.136850.000000.000002.0213708.49
135172016.04.20 04:55buy67590.011.136840.000000.00000
135182016.04.20 06:02close67590.011.137130.000000.000000.2513708.74
135192016.04.20 06:03buy67600.011.137130.000000.00000
135202016.04.20 12:43close67600.011.137640.000000.000000.4713709.21
135212016.04.20 20:00sell67610.011.132700.000000.00000
135222016.04.20 20:06close67610.011.132210.000000.000000.4513709.66
135232016.04.20 20:07sell67620.011.132120.000000.00000
135242016.04.20 20:19close67620.011.131840.000000.000000.2413709.90
135252016.04.20 20:20sell67630.011.131320.000000.00000
135262016.04.20 20:31close67630.011.130960.000000.000000.3213710.22
135272016.04.20 20:32sell67640.011.130530.000000.00000
135282016.04.20 21:52close67640.011.130140.000000.000000.3513710.57
135292016.04.20 21:58sell67650.011.130280.000000.00000
135302016.04.20 22:04close67650.011.129870.000000.000000.3713710.94
135312016.04.20 22:05sell67660.011.129640.000000.00000
135322016.04.20 22:13close67660.011.129220.000000.000000.3813711.32
135332016.04.20 22:14sell67670.011.129330.000000.00000
135342016.04.21 08:18close67670.011.129050.000000.000000.2313711.55
135352016.04.21 20:00sell67680.011.129780.000000.00000
135362016.04.21 20:05close67680.011.129380.000000.000000.3613711.91
135372016.04.21 20:07sell67690.011.129550.000000.00000
135382016.04.21 21:00close67690.011.129100.000000.000000.4113712.32
135392016.04.21 21:01sell67700.011.128970.000000.00000
135402016.04.21 21:43close67700.011.128710.000000.000000.2213712.54
135412016.04.21 21:44sell67710.011.128720.000000.00000
135422016.04.22 00:52close67710.011.128650.000000.000000.0313712.57
135432016.04.22 00:58sell67720.011.128590.000000.00000
135442016.04.22 04:00sell67730.021.129780.000000.00000
135452016.04.22 09:40close67720.011.129010.000000.00000-0.4613712.11
135462016.04.22 09:40close67730.021.129010.000000.000001.4613713.57
135472016.04.25 00:01sell67740.011.121710.000000.00000
135482016.04.25 08:00sell67750.021.124110.000000.00000
135492016.04.25 12:00sell67760.031.125600.000000.00000
135502016.04.26 12:00sell67770.041.129260.000000.00000
135512016.04.27 12:00sell67780.051.132160.000000.00000
135522016.04.28 12:00sell67790.061.135830.000000.00000
135532016.04.29 08:00sell67800.071.139420.000000.00000
135542016.04.29 20:00sell67810.081.144040.000000.00000
135552016.05.02 16:00sell67820.091.148360.000000.00000
135562016.05.03 00:00sell67830.101.153360.000000.00000
135572016.05.03 12:00sell67840.111.159200.000000.00000
135582016.05.05 11:57close67740.011.143460.000000.00000-21.8113691.76
135592016.05.05 11:57close67750.021.143460.000000.00000-38.8313652.93
135602016.05.05 11:57close67760.031.143460.000000.00000-53.7713599.16
135612016.05.05 11:57close67770.041.143460.000000.00000-57.0513542.11
135622016.05.05 11:57close67780.051.143460.000000.00000-56.8013485.31
135632016.05.05 11:57close67790.061.143460.000000.00000-46.1013439.21
135642016.05.05 11:57close67800.071.143460.000000.00000-28.6413410.56
135652016.05.05 11:57close67810.081.143460.000000.000004.2213414.79
135662016.05.05 11:57close67820.091.143460.000000.0000043.6513458.44
135672016.05.05 11:57close67830.101.143460.000000.0000098.5213556.96
135682016.05.05 11:57close67840.111.143460.000000.00000172.6113729.57
135692016.05.05 20:02sell67850.011.141160.000000.00000
135702016.05.05 20:07close67850.011.140850.000000.000000.2713729.84
135712016.05.05 20:08sell67860.011.140760.000000.00000
135722016.05.05 20:19close67860.011.140440.000000.000000.2813730.12
135732016.05.05 20:20sell67870.011.140330.000000.00000
135742016.05.05 20:30close67870.011.139960.000000.000000.3313730.45
135752016.05.05 20:31sell67880.011.140030.000000.00000
135762016.05.05 21:08close67880.011.139620.000000.000000.3713730.82
135772016.05.05 21:09sell67890.011.139450.000000.00000
135782016.05.06 12:00sell67900.021.142240.000000.00000
135792016.05.06 15:47close67890.011.140260.000000.00000-0.8513729.97
135802016.05.06 15:47close67900.021.140260.000000.000003.8813733.85
135812016.05.09 00:01sell67910.011.139520.000000.00000
135822016.05.09 02:20close67910.011.139290.000000.000000.1913734.04
135832016.05.09 02:26sell67920.011.139180.000000.00000
135842016.05.09 02:44close67920.011.138550.000000.000000.5913734.63
135852016.05.09 02:45sell67930.011.138490.000000.00000
135862016.05.09 03:31close67930.011.138200.000000.000000.2513734.88
135872016.05.09 03:38sell67940.011.138350.000000.00000
135882016.05.09 08:00sell67950.021.141180.000000.00000
135892016.05.09 08:44close67940.011.139980.000000.00000-1.6713733.21
135902016.05.09 08:44close67950.021.139980.000000.000002.3213735.53
135912016.05.09 20:00sell67960.011.139080.000000.00000
135922016.05.09 20:17close67960.011.138820.000000.000000.2213735.75
135932016.05.09 20:18sell67970.011.138750.000000.00000
135942016.05.09 20:29close67970.011.138440.000000.000000.2713736.02
135952016.05.09 20:45sell67980.011.138400.000000.00000
135962016.05.09 20:53close67980.011.138080.000000.000000.2813736.30
135972016.05.09 20:54sell67990.011.138260.000000.00000
135982016.05.09 23:05close67990.011.138000.000000.000000.2213736.52
135992016.05.09 23:16sell68000.011.138170.000000.00000
136002016.05.10 03:14close68000.011.137910.000000.000000.2213736.73
136012016.05.10 03:15sell68010.011.138000.000000.00000
136022016.05.10 05:40close68010.011.137590.000000.000000.3713737.10
136032016.05.10 05:41sell68020.011.137250.000000.00000
136042016.05.10 12:00sell68030.021.139480.000000.00000
136052016.05.10 12:52close68020.011.138420.000000.00000-1.2113735.89
136062016.05.10 12:52close68030.021.138420.000000.000002.0413737.93
136072016.05.10 20:05sell68040.011.138040.000000.00000
136082016.05.10 20:17close68040.011.137650.000000.000000.3513738.28
136092016.05.10 20:18sell68050.011.137600.000000.00000
136102016.05.10 20:59close68050.011.137340.000000.000000.2213738.50
136112016.05.10 21:00sell68060.011.137230.000000.00000
136122016.05.10 21:24close68060.011.136940.000000.000000.2513738.75
136132016.05.10 21:25sell68070.011.136860.000000.00000
136142016.05.11 08:00sell68080.021.138040.000000.00000
136152016.05.11 16:00sell68090.031.140630.000000.00000
136162016.05.11 20:00sell68100.041.143220.000000.00000
136172016.05.12 13:19close68070.011.140170.000000.00000-3.3613735.40
136182016.05.12 13:19close68080.021.140170.000000.00000-4.3513731.04
136192016.05.12 13:19close68090.031.140170.000000.000001.2413732.29
136202016.05.12 13:19close68100.041.140170.000000.0000012.0213744.30
136212016.05.12 20:05sell68110.011.138470.000000.00000
136222016.05.12 20:29close68110.011.138190.000000.000000.2413744.54
136232016.05.12 20:31sell68120.011.138250.000000.00000
136242016.05.12 20:44close68120.011.137930.000000.000000.2813744.82
136252016.05.12 20:46sell68130.011.137870.000000.00000
136262016.05.12 21:00close68130.011.137510.000000.000000.3213745.14
136272016.05.12 21:01sell68140.011.137510.000000.00000
136282016.05.12 22:04close68140.011.137250.000000.000000.2213745.36
136292016.05.12 22:20sell68150.011.137580.000000.00000
136302016.05.12 22:32close68150.011.137290.000000.000000.2513745.61
136312016.05.12 22:33sell68160.011.137290.000000.00000
136322016.05.13 04:34close68160.011.136770.000000.000000.4813746.09
136332016.05.13 04:35sell68170.011.136760.000000.00000
136342016.05.13 09:09close68170.011.136310.000000.000000.4113746.50
136352016.05.16 00:07sell68180.011.131030.000000.00000
136362016.05.16 00:13close68180.011.130730.000000.000000.2613746.76
136372016.05.16 00:14sell68190.011.130520.000000.00000
136382016.05.16 12:00sell68200.021.132190.000000.00000
136392016.05.16 12:48close68190.011.131320.000000.00000-0.8413745.92
136402016.05.16 12:48close68200.021.131320.000000.000001.6613747.58
136412016.05.16 20:00sell68210.011.132810.000000.00000
136422016.05.16 20:18close68210.011.132520.000000.000000.2513747.83
136432016.05.16 20:20sell68220.011.132400.000000.00000
136442016.05.16 20:31close68220.011.132140.000000.000000.2213748.05
136452016.05.16 20:33sell68230.011.132090.000000.00000
136462016.05.16 21:00close68230.011.131830.000000.000000.2213748.27
136472016.05.16 21:06sell68240.011.131700.000000.00000
136482016.05.16 21:38close68240.011.131410.000000.000000.2513748.52
136492016.05.16 21:39sell68250.011.131420.000000.00000
136502016.05.17 15:31close68250.011.130750.000000.000000.6313749.15
136512016.05.17 20:10buy68260.011.132910.000000.00000
136522016.05.18 00:00buy68270.021.131500.000000.00000
136532016.05.18 08:00buy68280.031.128570.000000.00000
136542016.05.18 12:00buy68290.041.126300.000000.00000
136552016.05.18 17:27close68260.011.128990.000000.00000-4.0113745.14
136562016.05.18 17:27close68270.021.128990.000000.00000-5.1013740.04
136572016.05.18 17:27close68280.031.128990.000000.000001.1413741.18
136582016.05.18 17:27close68290.041.128990.000000.0000010.6013751.78
136592016.05.18 20:02sell68300.011.127770.000000.00000
136602016.05.18 21:01close68300.011.125830.000000.000001.9013753.68
136612016.05.18 21:02sell68310.011.125110.000000.00000
136622016.05.18 21:05close68310.011.124840.000000.000000.2313753.91
136632016.05.18 21:12sell68320.011.123030.000000.00000
136642016.05.18 21:17close68320.011.122650.000000.000000.3413754.25
136652016.05.18 21:46sell68330.011.122760.000000.00000
136662016.05.18 22:04close68330.011.122500.000000.000000.2213754.47
136672016.05.18 22:05sell68340.011.122410.000000.00000
136682016.05.18 22:35close68340.011.122040.000000.000000.3313754.80
136692016.05.18 22:36sell68350.011.122220.000000.00000
136702016.05.18 22:55close68350.011.121940.000000.000000.2413755.04
136712016.05.18 22:56sell68360.011.121800.000000.00000
136722016.05.18 23:08close68360.011.121490.000000.000000.2713755.31
136732016.05.18 23:09sell68370.011.121500.000000.00000
136742016.05.19 07:50close68370.011.121240.000000.000000.2113755.52
136752016.05.19 07:51sell68380.011.121630.000000.00000
136762016.05.19 08:22close68380.011.121340.000000.000000.2513755.77
136772016.05.19 20:03sell68390.011.120620.000000.00000
136782016.05.19 20:05close68390.011.120200.000000.000000.3813756.15
136792016.05.19 20:06sell68400.011.120280.000000.00000
136802016.05.19 20:55close68400.011.119940.000000.000000.3013756.45
136812016.05.19 20:56sell68410.011.119910.000000.00000
136822016.05.19 23:00close68410.011.119570.000000.000000.3013756.75
136832016.05.19 23:01sell68420.011.119770.000000.00000
136842016.05.20 12:00sell68430.021.122110.000000.00000
136852016.05.20 13:38close68420.011.121230.000000.00000-1.5013755.25
136862016.05.20 13:38close68430.021.121230.000000.000001.6813756.93
136872016.05.23 00:01sell68440.011.121000.000000.00000
136882016.05.23 04:00sell68450.021.122420.000000.00000
136892016.05.23 11:01close68440.011.121180.000000.00000-0.2213756.71
136902016.05.23 11:01close68450.021.121180.000000.000002.4013759.11
136912016.05.23 20:06sell68460.011.120850.000000.00000
136922016.05.24 00:00sell68470.021.122010.000000.00000
136932016.05.24 02:33close68460.011.121370.000000.00000-0.5613758.55
136942016.05.24 02:33close68470.021.121370.000000.000001.2013759.75
136952016.05.24 02:34sell68480.011.121350.000000.00000
136962016.05.24 03:46close68480.011.121050.000000.000000.2613760.01
136972016.05.24 03:47sell68490.011.120940.000000.00000
136982016.05.24 04:32close68490.011.120640.000000.000000.2613760.27
136992016.05.24 04:33sell68500.011.120810.000000.00000
137002016.05.24 04:39close68500.011.120540.000000.000000.2313760.50
137012016.05.24 04:40sell68510.011.120540.000000.00000
137022016.05.24 09:59close68510.011.120120.000000.000000.3813760.88
137032016.05.24 20:01sell68520.011.114780.000000.00000
137042016.05.24 20:23close68520.011.114520.000000.000000.2213761.10
137052016.05.24 20:24sell68530.011.114520.000000.00000
137062016.05.24 20:51close68530.011.114210.000000.000000.2713761.37
137072016.05.24 20:52sell68540.011.114100.000000.00000
137082016.05.24 22:18close68540.011.113560.000000.000000.5013761.87
137092016.05.24 22:19sell68550.011.113320.000000.00000
137102016.05.25 08:00sell68560.021.115010.000000.00000
137112016.05.25 10:44close68550.011.114120.000000.00000-0.8413761.02
137122016.05.25 10:44close68560.021.114120.000000.000001.7013762.72
137132016.05.25 20:06sell68570.011.115960.000000.00000
137142016.05.25 22:56close68570.011.115680.000000.000000.2413762.96
137152016.05.25 22:57sell68580.011.115600.000000.00000
137162016.05.25 23:01close68580.011.115180.000000.000000.3813763.34
137172016.05.25 23:09sell68590.011.115190.000000.00000
137182016.05.26 04:00sell68600.021.117110.000000.00000
137192016.05.26 16:00sell68610.031.120040.000000.00000
137202016.05.26 18:15close68590.011.117920.000000.00000-2.7813760.57
137212016.05.26 18:15close68600.021.117920.000000.00000-1.7013758.87
137222016.05.26 18:15close68610.031.117920.000000.000006.2413765.11
137232016.05.26 20:03buy68620.011.117680.000000.00000
137242016.05.26 20:12close68620.011.117980.000000.000000.2613765.37
137252016.05.26 20:14buy68630.011.118200.000000.00000
137262016.05.26 20:28close68630.011.118630.000000.000000.3913765.76
137272016.05.26 20:29buy68640.011.118540.000000.00000
137282016.05.26 21:40close68640.011.118790.000000.000000.2113765.97
137292016.05.26 21:41buy68650.011.119090.000000.00000
137302016.05.26 23:39close68650.011.119360.000000.000000.2313766.20
137312016.05.26 23:50buy68660.011.119430.000000.00000
137322016.05.27 03:02close68660.011.119780.000000.000000.2613766.45
137332016.05.27 03:03buy68670.011.119800.000000.00000
137342016.05.27 12:00buy68680.021.118110.000000.00000
137352016.05.27 16:00buy68690.031.115640.000000.00000
137362016.05.27 20:00buy68700.041.113720.000000.00000
137372016.05.30 00:00buy68710.051.111380.000000.00000
137382016.05.31 02:41close68670.011.114830.000000.00000-5.1213761.34
137392016.05.31 02:41close68680.021.114830.000000.00000-6.8513754.49
137402016.05.31 02:41close68690.031.114830.000000.00000-2.8713751.62
137412016.05.31 02:41close68700.041.114830.000000.000003.8613755.47
137422016.05.31 02:41close68710.051.114830.000000.0000016.7913772.26
137432016.05.31 02:44sell68720.011.114400.000000.00000
137442016.05.31 07:13close68720.011.114140.000000.000000.2213772.48
137452016.05.31 07:19buy68730.011.113980.000000.00000
137462016.05.31 12:52close68730.011.114270.000000.000000.2513772.73
137472016.05.31 20:00sell68740.011.113850.000000.00000
137482016.05.31 20:07close68740.011.113460.000000.000000.3513773.08
137492016.05.31 20:08sell68750.011.113470.000000.00000
137502016.05.31 21:55close68750.011.113200.000000.000000.2313773.31
137512016.05.31 21:56sell68760.011.113080.000000.00000
137522016.05.31 22:00close68760.011.112650.000000.000000.3913773.70
137532016.05.31 22:35sell68770.011.113460.000000.00000
137542016.05.31 22:46close68770.011.113180.000000.000000.2413773.94
137552016.05.31 22:47sell68780.011.113080.000000.00000
137562016.05.31 22:58close68780.011.112730.000000.000000.3113774.25
137572016.05.31 23:00sell68790.011.112670.000000.00000
137582016.06.01 03:45close68790.011.112400.000000.000000.2313774.48
137592016.06.01 03:46sell68800.011.112350.000000.00000
137602016.06.01 04:59close68800.011.112020.000000.000000.2913774.77
137612016.06.01 05:00sell68810.011.111740.000000.00000
137622016.06.01 12:00sell68820.021.115500.000000.00000
137632016.06.01 16:00sell68830.031.117790.000000.00000
137642016.06.01 17:02close68810.011.115530.000000.00000-3.8313770.94
137652016.06.01 17:02close68820.021.115530.000000.00000-0.1413770.80
137662016.06.01 17:02close68830.031.115530.000000.000006.6613777.46
137672016.06.01 20:04buy68840.011.117320.000000.00000
137682016.06.01 20:07close68840.011.117890.000000.000000.5313777.99
137692016.06.01 20:08buy68850.011.118230.000000.00000
137702016.06.01 20:15close68850.011.118560.000000.000000.2913778.28
137712016.06.01 20:32buy68860.011.117760.000000.00000
137722016.06.01 20:51close68860.011.118100.000000.000000.3013778.58
137732016.06.01 20:59buy68870.011.118150.000000.00000
137742016.06.01 21:19close68870.011.118440.000000.000000.2513778.83
137752016.06.01 21:22buy68880.011.118500.000000.00000
137762016.06.01 22:09close68880.011.118780.000000.000000.2413779.07
137772016.06.01 22:21buy68890.011.118840.000000.00000
137782016.06.01 22:28close68890.011.119280.000000.000000.4013779.47
137792016.06.01 22:29buy68900.011.119300.000000.00000
137802016.06.02 03:08close68900.011.119630.000000.000000.1313779.60
137812016.06.02 03:09buy68910.011.119510.000000.00000
137822016.06.02 04:47close68910.011.119770.000000.000000.2213779.82
137832016.06.02 04:48buy68920.011.119740.000000.00000
137842016.06.02 05:25close68920.011.120830.000000.000001.0513780.87
137852016.06.02 05:26buy68930.011.120830.000000.00000
137862016.06.02 05:29close68930.011.121260.000000.000000.3913781.26
137872016.06.02 05:42buy68940.011.121040.000000.00000
137882016.06.02 06:03close68940.011.121310.000000.000000.2313781.49
137892016.06.02 06:04buy68950.011.121280.000000.00000
137902016.06.02 10:23close68950.011.121930.000000.000000.6113782.10
137912016.06.02 20:06sell68960.011.115620.000000.00000
137922016.06.02 21:27close68960.011.115290.000000.000000.2913782.39
137932016.06.02 21:28sell68970.011.115260.000000.00000
137942016.06.02 21:54close68970.011.114980.000000.000000.2413782.63
137952016.06.02 21:55sell68980.011.114900.000000.00000
137962016.06.03 03:58close68980.011.114560.000000.000000.3013782.93
137972016.06.03 03:59sell68990.011.114490.000000.00000
137982016.06.03 08:00sell69000.021.115740.000000.00000
137992016.06.03 08:44close68990.011.115040.000000.00000-0.5913782.34
138002016.06.03 08:44close69000.021.115040.000000.000001.3213783.66
138012016.06.06 00:06buy69010.011.135980.000000.00000
138022016.06.06 00:11close69010.011.136300.000000.000000.2813783.94
138032016.06.06 00:13buy69020.011.137370.000000.00000
138042016.06.06 04:00buy69030.021.134640.000000.00000
138052016.06.06 10:22close69020.011.136250.000000.00000-1.1613782.78
138062016.06.06 10:22close69030.021.136250.000000.000003.1413785.92
138072016.06.06 20:03buy69040.011.138600.000000.00000
138082016.06.06 20:05close69040.011.139050.000000.000000.4113786.33
138092016.06.06 20:06buy69050.011.138860.000000.00000
138102016.06.07 00:00buy69060.021.135770.000000.00000
138112016.06.07 10:17close69050.011.137240.000000.00000-1.7113784.61
138122016.06.07 10:17close69060.021.137240.000000.000002.8613787.47
138132016.06.07 20:00buy69070.011.134880.000000.00000
138142016.06.07 20:11close69070.011.135190.000000.000000.2713787.74
138152016.06.07 20:12buy69080.011.135270.000000.00000
138162016.06.07 20:23close69080.011.135560.000000.000000.2513787.99
138172016.06.07 20:24buy69090.011.135470.000000.00000
138182016.06.07 20:28close69090.011.135790.000000.000000.2813788.27
138192016.06.07 20:29buy69100.011.135730.000000.00000
138202016.06.07 21:00close69100.011.136160.000000.000000.3913788.66
138212016.06.07 21:01buy69110.011.136360.000000.00000
138222016.06.08 04:12close69110.011.136650.000000.000000.2013788.86
138232016.06.08 04:13buy69120.011.136710.000000.00000
138242016.06.08 05:30close69120.011.137020.000000.000000.2713789.13
138252016.06.08 05:31buy69130.011.136990.000000.00000
138262016.06.08 07:54close69130.011.137290.000000.000000.2613789.39
138272016.06.08 07:58buy69140.011.137420.000000.00000
138282016.06.08 10:29close69140.011.137680.000000.000000.2213789.61
138292016.06.08 20:03buy69150.011.140280.000000.00000
138302016.06.09 03:15close69150.011.140580.000000.000000.1013789.71
138312016.06.09 03:16buy69160.011.140430.000000.00000
138322016.06.09 04:54close69160.011.140800.000000.000000.3313790.04
138332016.06.09 04:55buy69170.011.140870.000000.00000
138342016.06.09 04:57close69170.011.141290.000000.000000.3813790.42
138352016.06.09 05:10buy69180.011.141270.000000.00000
138362016.06.09 12:00buy69190.021.136530.000000.00000
138372016.06.09 16:00buy69200.031.132600.000000.00000
138382016.06.10 04:00buy69210.041.129820.000000.00000
138392016.06.10 20:00buy69220.051.127830.000000.00000
138402016.06.13 00:03buy69230.061.125240.000000.00000
138412016.06.14 20:00buy69240.071.121220.000000.00000
138422016.06.15 21:01close69180.011.129140.000000.00000-12.3813778.04
138432016.06.15 21:01close69190.021.129140.000000.00000-15.2813762.76
138442016.06.15 21:01close69200.031.129140.000000.00000-11.1413751.62
138452016.06.15 21:01close69210.041.129140.000000.00000-3.5213748.10
138462016.06.15 21:01close69220.051.129120.000000.000005.4613753.56
138472016.06.15 21:01close69230.061.129070.000000.0000022.1013775.66
138482016.06.15 21:01close69240.071.129060.000000.0000054.2313829.89
138492016.06.15 21:02buy69250.011.127980.000000.00000
138502016.06.15 21:06close69250.011.128430.000000.000000.4113830.30
138512016.06.15 21:09buy69260.011.127790.000000.00000
138522016.06.15 21:17close69260.011.128190.000000.000000.3613830.66
138532016.06.15 21:18buy69270.011.128800.000000.00000
138542016.06.15 21:22close69270.011.129080.000000.000000.2413830.90
138552016.06.15 21:41buy69280.011.127350.000000.00000
138562016.06.15 21:47close69280.011.128120.000000.000000.7313831.63
138572016.06.15 21:48buy69290.011.128670.000000.00000
138582016.06.16 00:00buy69300.021.125990.000000.00000
138592016.06.16 03:38close69290.011.127150.000000.00000-1.7213829.91
138602016.06.16 03:38close69300.021.127150.000000.000002.2413832.15
138612016.06.16 03:39buy69310.011.127230.000000.00000
138622016.06.16 07:51close69310.011.127560.000000.000000.2913832.44
138632016.06.16 07:52buy69320.011.127500.000000.00000
138642016.06.16 08:04close69320.011.127900.000000.000000.3613832.80
138652016.06.16 20:00sell69330.011.120590.000000.00000
138662016.06.17 00:00sell69340.021.122410.000000.00000
138672016.06.17 04:00sell69350.031.126800.000000.00000
138682016.06.17 09:30close69330.011.124010.000000.00000-3.4613829.34
138692016.06.17 09:30close69340.021.124010.000000.00000-3.2813826.06
138702016.06.17 09:30close69350.031.124010.000000.000008.2513834.31
138712016.06.20 00:01buy69360.011.133750.000000.00000
138722016.06.20 02:50close69360.011.134160.000000.000000.3713834.68
138732016.06.20 02:51buy69370.011.134260.000000.00000
138742016.06.20 02:54close69370.011.134830.000000.000000.5313835.21
138752016.06.20 02:55buy69380.011.135570.000000.00000
138762016.06.20 05:40close69380.011.135960.000000.000000.3513835.56
138772016.06.20 05:41buy69390.011.135970.000000.00000
138782016.06.20 06:08close69390.011.136250.000000.000000.2413835.80
138792016.06.20 06:09buy69400.011.136290.000000.00000
138802016.06.20 06:10close69400.011.136570.000000.000000.2413836.04
138812016.06.20 06:11buy69410.011.136500.000000.00000
138822016.06.20 06:43close69410.011.136770.000000.000000.2313836.27
138832016.06.20 06:44buy69420.011.136780.000000.00000
138842016.06.20 06:50close69420.011.137100.000000.000000.2813836.55
138852016.06.20 06:51buy69430.011.137350.000000.00000
138862016.06.20 06:57close69430.011.137730.000000.000000.3413836.89
138872016.06.20 07:24buy69440.011.137600.000000.00000
138882016.06.20 07:41close69440.011.138070.000000.000000.4313837.32
138892016.06.20 07:42buy69450.011.138210.000000.00000
138902016.06.20 12:00buy69460.021.134760.000000.00000
138912016.06.20 20:00buy69470.031.131470.000000.00000
138922016.06.21 04:31close69450.011.134140.000000.00000-4.1613833.16
138932016.06.21 04:31close69460.021.134140.000000.00000-1.4313831.73
138942016.06.21 04:31close69470.031.134140.000000.000007.7313839.46
138952016.06.21 04:32buy69480.011.134220.000000.00000
138962016.06.21 10:01close69480.011.134890.000000.000000.6313840.09
138972016.06.21 20:05sell69490.011.125880.000000.00000
138982016.06.21 21:34close69490.011.125640.000000.000000.2013840.29
138992016.06.21 21:44sell69500.011.125930.000000.00000
139002016.06.21 21:46close69500.011.125600.000000.000000.2913840.58
139012016.06.21 21:47sell69510.011.125630.000000.00000
139022016.06.21 22:13close69510.011.125340.000000.000000.2513840.83
139032016.06.21 22:14sell69520.011.125260.000000.00000
139042016.06.21 23:01close69520.011.124830.000000.000000.3913841.22
139052016.06.21 23:02sell69530.011.124690.000000.00000
139062016.06.22 00:00close69530.011.124300.000000.000000.3513841.57
139072016.06.22 00:01sell69540.011.124150.000000.00000
139082016.06.22 03:55close69540.011.123700.000000.000000.4113841.98
139092016.06.22 03:56sell69550.011.123820.000000.00000
139102016.06.22 08:00sell69560.021.126430.000000.00000
139112016.06.22 16:00sell69570.031.131340.000000.00000
139122016.06.22 17:59close69550.011.128060.000000.00000-4.2813837.70
139132016.06.22 17:59close69560.021.128060.000000.00000-3.3413834.36
139142016.06.22 17:59close69570.031.128060.000000.000009.7213844.08
139152016.06.22 20:03buy69580.011.130610.000000.00000
139162016.06.22 20:22close69580.011.130970.000000.000000.3213844.40
139172016.06.22 20:23buy69590.011.131180.000000.00000
139182016.06.23 00:00buy69600.021.129720.000000.00000
139192016.06.23 00:04close69590.011.130800.000000.00000-0.5813843.82
139202016.06.23 00:04close69600.021.130800.000000.000002.0813845.90
139212016.06.23 00:06buy69610.011.131780.000000.00000
139222016.06.23 00:07close69610.011.132660.000000.000000.8413846.74
139232016.06.23 00:21buy69620.011.131910.000000.00000
139242016.06.23 00:27close69620.011.132810.000000.000000.8613847.60
139252016.06.23 00:28buy69630.011.132860.000000.00000
139262016.06.23 00:30close69630.011.133380.000000.000000.4813848.08
139272016.06.23 00:31buy69640.011.134130.000000.00000
139282016.06.23 00:33close69640.011.134620.000000.000000.4513848.53
139292016.06.23 00:50buy69650.011.133000.000000.00000
139302016.06.23 00:59close69650.011.133470.000000.000000.4313848.96
139312016.06.23 01:01buy69660.011.133300.000000.00000
139322016.06.23 01:10close69660.011.133590.000000.000000.2513849.21
139332016.06.23 01:11buy69670.011.133530.000000.00000
139342016.06.23 01:15close69670.011.133940.000000.000000.3713849.58
139352016.06.23 01:34buy69680.011.132920.000000.00000
139362016.06.23 01:43close69680.011.133180.000000.000000.2213849.80
139372016.06.23 01:44buy69690.011.133200.000000.00000
139382016.06.23 02:04close69690.011.133570.000000.000000.3313850.13
139392016.06.23 02:05buy69700.011.133610.000000.00000
139402016.06.23 04:46close69700.011.134030.000000.000000.3813850.51
139412016.06.23 05:05buy69710.011.133610.000000.00000
139422016.06.23 05:19close69710.011.134090.000000.000000.4413850.95
139432016.06.23 05:20buy69720.011.133910.000000.00000
139442016.06.23 05:37close69720.011.134220.000000.000000.2713851.22
139452016.06.23 05:38buy69730.011.134060.000000.00000
139462016.06.23 06:21close69730.011.134320.000000.000000.2213851.44
139472016.06.23 06:22buy69740.011.134450.000000.00000
139482016.06.23 06:42close69740.011.134840.000000.000000.3513851.79
139492016.06.23 06:43buy69750.011.134940.000000.00000
139502016.06.23 08:00buy69760.021.133680.000000.00000
139512016.06.23 08:36close69750.011.134420.000000.00000-0.5613851.23
139522016.06.23 08:36close69760.021.134420.000000.000001.4013852.63
139532016.06.23 20:04buy69770.011.135850.000000.00000
139542016.06.23 20:10close69770.011.136260.000000.000000.3713853.00
139552016.06.23 20:13buy69780.011.136290.000000.00000
139562016.06.23 20:14close69780.011.136600.000000.000000.2713853.27
139572016.06.23 20:15buy69790.011.136450.000000.00000
139582016.06.23 22:51close69790.011.137560.000000.000001.0713854.34
139592016.06.23 22:52buy69800.011.136960.000000.00000
139602016.06.23 22:53close69800.011.137530.000000.000000.5313854.87
139612016.06.23 22:55buy69810.011.138560.000000.00000
139622016.06.23 22:56close69810.011.138920.000000.000000.3213855.19
139632016.06.23 23:08buy69820.011.137320.000000.00000
139642016.06.23 23:12close69820.011.137840.000000.000000.4813855.67
139652016.06.23 23:13buy69830.011.138060.000000.00000
139662016.06.23 23:14close69830.011.138330.000000.000000.2313855.90
139672016.06.23 23:15buy69840.011.138230.000000.00000
139682016.06.23 23:24close69840.011.138580.000000.000000.3113856.21
139692016.06.23 23:25buy69850.011.139560.000000.00000
139702016.06.24 00:08close69850.011.140400.000000.000000.7513856.96
139712016.06.24 00:09buy69860.011.142000.000000.00000
139722016.06.24 00:12close69860.011.142200.000000.000000.1613857.12
139732016.06.24 00:38buy69870.011.139710.000000.00000
139742016.06.24 00:42close69870.011.140150.000000.000000.4013857.52
139752016.06.24 00:43buy69880.011.140490.000000.00000
139762016.06.24 00:46close69880.011.141280.000000.000000.7513858.27
139772016.06.24 00:47buy69890.011.141610.000000.00000
139782016.06.24 00:50close69890.011.142010.000000.000000.3613858.63
139792016.06.24 01:10buy69900.011.141060.000000.00000
139802016.06.24 01:12close69900.011.141380.000000.000000.2813858.91
139812016.06.24 01:26buy69910.011.140650.000000.00000
139822016.06.24 04:00buy69920.021.127520.000000.00000
139832016.06.24 08:00buy69930.031.094930.000000.00000
139842016.06.24 10:45close69910.011.114930.000000.00000-25.7613833.15
139852016.06.24 10:45close69920.021.114930.000000.00000-25.2613807.89
139862016.06.24 10:45close69930.031.114900.000000.0000059.7913867.68
139872016.06.27 00:01sell69940.011.100800.000000.00000
139882016.06.27 04:10close69940.011.100400.000000.000000.3613868.04
139892016.06.27 04:11sell69950.011.100230.000000.00000
139902016.06.27 04:38close69950.011.099950.000000.000000.2413868.28
139912016.06.27 04:45sell69960.011.099790.000000.00000
139922016.06.27 04:48close69960.011.099450.000000.000000.3013868.58
139932016.06.27 04:57sell69970.011.099650.000000.00000
139942016.06.27 05:20close69970.011.099150.000000.000000.4613869.04
139952016.06.27 05:21sell69980.011.098640.000000.00000
139962016.06.27 08:00sell69990.021.101410.000000.00000
139972016.06.27 12:00sell70000.031.105100.000000.00000
139982016.06.27 12:27close69980.011.102170.000000.00000-3.5713865.47
139992016.06.27 12:27close69990.021.102170.000000.00000-1.6013863.87
140002016.06.27 12:27close70000.031.102190.000000.000008.6113872.48
140012016.06.27 20:02sell70010.011.103690.000000.00000
140022016.06.27 20:04close70010.011.103430.000000.000000.2213872.70
140032016.06.27 20:05sell70020.011.103160.000000.00000
140042016.06.27 20:13close70020.011.102820.000000.000000.3013873.00
140052016.06.27 20:14sell70030.011.102800.000000.00000
140062016.06.27 20:27close70030.011.102540.000000.000000.2213873.22
140072016.06.27 20:30sell70040.011.102560.000000.00000
140082016.06.27 20:31close70040.011.102240.000000.000000.2813873.50
140092016.06.27 20:35sell70050.011.101670.000000.00000
140102016.06.27 20:40close70050.011.101280.000000.000000.3513873.85
140112016.06.27 20:41sell70060.011.100840.000000.00000
140122016.06.27 20:55close70060.011.100550.000000.000000.2513874.10
140132016.06.27 20:56sell70070.011.100200.000000.00000
140142016.06.27 21:16close70070.011.099920.000000.000000.2413874.34
140152016.06.27 21:35sell70080.011.101890.000000.00000
140162016.06.27 21:43close70080.011.101510.000000.000000.3413874.68
140172016.06.27 21:44sell70090.011.101730.000000.00000
140182016.06.27 21:49close70090.011.101350.000000.000000.3413875.02
140192016.06.27 21:50sell70100.011.101250.000000.00000
140202016.06.27 21:53close70100.011.100790.000000.000000.4213875.44
140212016.06.27 21:56sell70110.011.100590.000000.00000
140222016.06.28 00:00sell70120.021.102370.000000.00000
140232016.06.28 01:39close70110.011.101230.000000.00000-0.6813874.76
140242016.06.28 01:39close70120.021.101230.000000.000002.2013876.96
140252016.06.28 01:40sell70130.011.101200.000000.00000
140262016.06.28 08:00sell70140.021.106180.000000.00000
140272016.06.28 18:34close70130.011.104110.000000.00000-2.9513874.01
140282016.06.28 18:34close70140.021.104100.000000.000004.0813878.09
140292016.06.28 20:09sell70150.011.105400.000000.00000
140302016.06.28 20:11close70150.011.105010.000000.000000.3513878.44
140312016.06.28 20:12sell70160.011.104830.000000.00000
140322016.06.28 20:38close70160.011.104500.000000.000000.2913878.73
140332016.06.28 20:46sell70170.011.104460.000000.00000
140342016.06.28 20:59close70170.011.104090.000000.000000.3313879.06
140352016.06.28 21:00sell70180.011.104080.000000.00000
140362016.06.28 21:01close70180.011.103780.000000.000000.2613879.32
140372016.06.28 21:15sell70190.011.103570.000000.00000
140382016.06.29 00:00sell70200.021.106280.000000.00000
140392016.06.29 04:17close70190.011.105110.000000.00000-1.5813877.73
140402016.06.29 04:17close70200.021.105110.000000.000002.2613879.99
140412016.06.29 04:18sell70210.011.105170.000000.00000
140422016.06.29 08:00sell70220.021.106730.000000.00000
140432016.06.29 08:45close70210.011.105780.000000.00000-0.6513879.34
140442016.06.29 08:45close70220.021.105780.000000.000001.8213881.16
140452016.06.29 20:05buy70230.011.109470.000000.00000
140462016.06.29 20:17close70230.011.109790.000000.000000.2813881.44
140472016.06.29 20:18buy70240.011.109800.000000.00000
140482016.06.29 20:21close70240.011.110070.000000.000000.2313881.67
140492016.06.29 20:23buy70250.011.110290.000000.00000
140502016.06.29 20:38close70250.011.110550.000000.000000.2213881.89
140512016.06.29 20:44buy70260.011.111050.000000.00000
140522016.06.29 20:49close70260.011.111330.000000.000000.2413882.13
140532016.06.29 21:00buy70270.011.111400.000000.00000
140542016.06.29 23:22close70270.011.111980.000000.000000.5413882.67
140552016.06.29 23:24buy70280.011.112310.000000.00000
140562016.06.30 00:03close70280.011.112570.000000.000000.0613882.74
140572016.06.30 00:04buy70290.011.112460.000000.00000
140582016.06.30 04:00buy70300.021.110980.000000.00000
140592016.06.30 05:27close70290.011.111750.000000.00000-0.7513881.99
140602016.06.30 05:27close70300.021.111760.000000.000001.4813883.47
140612016.06.30 05:28buy70310.011.111870.000000.00000
140622016.06.30 08:00buy70320.021.110190.000000.00000
140632016.06.30 09:46close70310.011.111120.000000.00000-0.7913882.68
140642016.06.30 09:46close70320.021.111120.000000.000001.7813884.46
140652016.06.30 20:00sell70330.011.107280.000000.00000
140662016.06.30 20:04close70330.011.106230.000000.000001.0113885.47
140672016.06.30 20:05sell70340.011.106210.000000.00000
140682016.06.30 20:11close70340.011.105690.000000.000000.4813885.95
140692016.06.30 20:12sell70350.011.105650.000000.00000
140702016.06.30 20:15close70350.011.105380.000000.000000.2313886.18
140712016.06.30 20:22sell70360.011.104820.000000.00000
140722016.06.30 20:38close70360.011.103920.000000.000000.8613887.04
140732016.06.30 20:39sell70370.011.103580.000000.00000
140742016.07.01 00:00sell70380.021.110610.000000.00000
140752016.07.01 09:01close70370.011.107800.000000.00000-4.2613882.77
140762016.07.01 09:01close70380.021.107800.000000.000005.5413888.31
140772016.07.04 00:12buy70390.011.113960.000000.00000
140782016.07.04 05:18close70390.011.114250.000000.000000.2513888.56
140792016.07.04 05:19buy70400.011.114410.000000.00000
140802016.07.04 12:00buy70410.021.110930.000000.00000
140812016.07.04 12:40close70400.011.112370.000000.00000-2.0813886.48
140822016.07.04 12:40close70410.021.112370.000000.000002.8013889.28
140832016.07.04 20:00buy70420.011.114820.000000.00000
140842016.07.04 20:14close70420.011.115080.000000.000000.2213889.50
140852016.07.04 20:15buy70430.011.115120.000000.00000
140862016.07.04 20:41close70430.011.115380.000000.000000.2213889.72
140872016.07.04 20:42buy70440.011.115370.000000.00000
140882016.07.04 21:58close70440.011.115850.000000.000000.4413890.16
140892016.07.04 21:59buy70450.011.115920.000000.00000
140902016.07.05 04:00buy70460.021.113390.000000.00000
140912016.07.05 10:22close70450.011.114620.000000.00000-1.3913888.77
140922016.07.05 10:22close70460.021.114620.000000.000002.3813891.15
140932016.07.05 20:01sell70470.011.108880.000000.00000
140942016.07.05 20:20close70470.011.108450.000000.000000.3913891.54
140952016.07.05 20:21sell70480.011.108390.000000.00000
140962016.07.05 21:02close70480.011.108070.000000.000000.2813891.82
140972016.07.05 21:03sell70490.011.108070.000000.00000
140982016.07.05 21:11close70490.011.107780.000000.000000.2513892.07
140992016.07.05 21:12sell70500.011.107560.000000.00000
141002016.07.05 22:00close70500.011.107260.000000.000000.2613892.33
141012016.07.05 22:07sell70510.011.106830.000000.00000
141022016.07.05 22:39close70510.011.106320.000000.000000.4713892.80
141032016.07.05 22:40sell70520.011.106230.000000.00000
141042016.07.06 00:00sell70530.021.107560.000000.00000
141052016.07.06 00:49close70520.011.106860.000000.00000-0.6713892.13
141062016.07.06 00:49close70530.021.106860.000000.000001.3213893.45
141072016.07.06 00:50sell70540.011.106610.000000.00000
141082016.07.06 01:55close70540.011.106320.000000.000000.2513893.70
141092016.07.06 01:56sell70550.011.106170.000000.00000
141102016.07.06 03:13close70550.011.105660.000000.000000.4713894.17
141112016.07.06 03:14sell70560.011.105520.000000.00000
141122016.07.06 03:28close70560.011.105190.000000.000000.2913894.46
141132016.07.06 03:29sell70570.011.105050.000000.00000
141142016.07.06 04:14close70570.011.104790.000000.000000.2213894.68
141152016.07.06 04:15sell70580.011.104860.000000.00000
141162016.07.06 04:28close70580.011.104570.000000.000000.2513894.93
141172016.07.06 04:29sell70590.011.104500.000000.00000
141182016.07.06 05:01close70590.011.104080.000000.000000.3813895.31
141192016.07.06 05:15sell70600.011.104260.000000.00000
141202016.07.06 05:16close70600.011.103990.000000.000000.2313895.54
141212016.07.06 05:35sell70610.011.104380.000000.00000
141222016.07.06 05:59close70610.011.104000.000000.000000.3413895.88
141232016.07.06 06:00sell70620.011.103950.000000.00000
141242016.07.06 08:00sell70630.021.105280.000000.00000
141252016.07.06 12:15close70620.011.104440.000000.00000-0.5313895.35
141262016.07.06 12:15close70630.021.104440.000000.000001.6013896.95
141272016.07.06 20:11sell70640.011.109160.000000.00000
141282016.07.06 20:23close70640.011.108650.000000.000000.4713897.42
141292016.07.06 20:24sell70650.011.108660.000000.00000
141302016.07.07 00:00sell70660.021.109940.000000.00000
141312016.07.07 01:41close70650.011.109220.000000.00000-0.6113896.81
141322016.07.07 01:41close70660.021.109220.000000.000001.3613898.17
141332016.07.07 01:50buy70670.011.109260.000000.00000
141342016.07.07 01:56close70670.011.109540.000000.000000.2413898.41
141352016.07.07 02:08buy70680.011.109370.000000.00000
141362016.07.07 02:31close70680.011.109620.000000.000000.2113898.62
141372016.07.07 02:33buy70690.011.109970.000000.00000
141382016.07.07 04:00buy70700.021.108840.000000.00000
141392016.07.07 06:46close70690.011.109530.000000.00000-0.4813898.14
141402016.07.07 06:46close70700.021.109530.000000.000001.3013899.44
141412016.07.07 06:53sell70710.011.109480.000000.00000
141422016.07.07 08:45close70710.011.109200.000000.000000.2413899.68
141432016.07.07 20:02sell70720.011.106110.000000.00000
141442016.07.07 20:05close70720.011.105680.000000.000000.3913900.07
141452016.07.07 20:06sell70730.011.105800.000000.00000
141462016.07.07 20:56close70730.011.105530.000000.000000.2313900.30
141472016.07.07 21:09sell70740.011.105610.000000.00000
141482016.07.07 21:15close70740.011.105340.000000.000000.2313900.53
141492016.07.07 21:26sell70750.011.105700.000000.00000
141502016.07.07 22:01close70750.011.105440.000000.000000.2213900.75
141512016.07.07 22:02sell70760.011.105440.000000.00000
141522016.07.08 04:00sell70770.021.106810.000000.00000
141532016.07.08 08:00sell70780.031.108350.000000.00000
141542016.07.08 11:35close70760.011.107090.000000.00000-1.6913899.06
141552016.07.08 11:35close70770.021.107090.000000.00000-0.6413898.42
141562016.07.08 11:35close70780.031.107090.000000.000003.6613902.08
141572016.07.11 00:11sell70790.011.104750.000000.00000
141582016.07.11 02:55close70790.011.104400.000000.000000.3113902.39
141592016.07.11 02:56sell70800.011.104310.000000.00000
141602016.07.11 03:15close70800.011.103910.000000.000000.3613902.75
141612016.07.11 03:42sell70810.011.104190.000000.00000
141622016.07.11 03:45close70810.011.103930.000000.000000.2213902.97
141632016.07.11 03:46sell70820.011.104030.000000.00000
141642016.07.11 03:49close70820.011.103740.000000.000000.2513903.22
141652016.07.11 03:50sell70830.011.103690.000000.00000
141662016.07.11 10:06close70830.011.103310.000000.000000.3413903.56
141672016.07.11 20:04sell70840.011.105330.000000.00000
141682016.07.12 08:00sell70850.021.107760.000000.00000
141692016.07.12 12:00sell70860.031.111120.000000.00000
141702016.07.12 14:11close70840.011.108520.000000.00000-3.2313900.33
141712016.07.12 14:11close70850.021.108520.000000.00000-1.6013898.73
141722016.07.12 14:11close70860.031.108520.000000.000007.6813906.41
141732016.07.12 20:00buy70870.011.109150.000000.00000
141742016.07.13 00:00buy70880.021.106140.000000.00000
141752016.07.13 12:40close70870.011.107510.000000.00000-1.7313904.68
141762016.07.13 12:40close70880.021.107510.000000.000002.6613907.34
141772016.07.13 20:03buy70890.011.111020.000000.00000
141782016.07.14 00:00buy70900.021.109160.000000.00000
141792016.07.14 01:36close70890.011.110090.000000.00000-1.1313906.21
141802016.07.14 01:36close70900.021.110090.000000.000001.7813907.99
141812016.07.14 01:37buy70910.011.109860.000000.00000
141822016.07.14 02:15close70910.011.110140.000000.000000.2413908.23
141832016.07.14 02:16buy70920.011.110210.000000.00000
141842016.07.14 04:53close70920.011.110510.000000.000000.2613908.49
141852016.07.14 04:56buy70930.011.110620.000000.00000
141862016.07.14 04:59close70930.011.110880.000000.000000.2213908.71
141872016.07.14 05:00buy70940.011.110970.000000.00000
141882016.07.14 05:34close70940.011.111240.000000.000000.2313908.94
141892016.07.14 05:35buy70950.011.111300.000000.00000
141902016.07.14 05:48close70950.011.111560.000000.000000.2213909.16
141912016.07.14 06:08buy70960.011.110890.000000.00000
141922016.07.14 06:09close70960.011.111160.000000.000000.2313909.39
141932016.07.14 06:10buy70970.011.111030.000000.00000
141942016.07.14 08:37close70970.011.111310.000000.000000.2413909.63
141952016.07.14 20:05buy70980.011.111670.000000.00000
141962016.07.14 20:14close70980.011.112800.000000.000001.0913910.72
141972016.07.14 20:15buy70990.011.112540.000000.00000
141982016.07.15 05:35close70990.011.113040.000000.000000.4113911.12
141992016.07.15 05:36buy71000.011.113570.000000.00000
142002016.07.15 11:06close71000.011.113860.000000.000000.2513911.37
142012016.07.18 00:07sell71010.011.104980.000000.00000
142022016.07.18 00:19close71010.011.104690.000000.000000.2513911.62
142032016.07.18 00:20sell71020.011.104540.000000.00000
142042016.07.18 04:00sell71030.021.105740.000000.00000
142052016.07.18 10:29close71020.011.104960.000000.00000-0.4613911.16
142062016.07.18 10:29close71030.021.104960.000000.000001.4813912.64
142072016.07.18 20:07sell71040.011.107400.000000.00000
142082016.07.18 20:49close71040.011.107030.000000.000000.3313912.97
142092016.07.18 21:04sell71050.011.107350.000000.00000
142102016.07.18 21:58close71050.011.106940.000000.000000.3713913.34
142112016.07.18 21:59sell71060.011.106930.000000.00000
142122016.07.19 03:04close71060.011.106540.000000.000000.3513913.69
142132016.07.19 03:05sell71070.011.106570.000000.00000
142142016.07.19 10:44close71070.011.106190.000000.000000.3413914.03
142152016.07.19 20:00sell71080.011.101390.000000.00000
142162016.07.19 20:08close71080.011.101030.000000.000000.3213914.35
142172016.07.19 20:11sell71090.011.100960.000000.00000
142182016.07.20 04:20close71090.011.100670.000000.000000.2513914.60
142192016.07.20 04:21sell71100.011.100550.000000.00000
142202016.07.20 05:42close71100.011.100230.000000.000000.2813914.88
142212016.07.20 05:50sell71110.011.100210.000000.00000
142222016.07.20 08:00sell71120.021.101560.000000.00000
142232016.07.20 09:47close71110.011.100580.000000.00000-0.4113914.47
142242016.07.20 09:47close71120.021.100510.000000.000002.0213916.49
142252016.07.20 20:03sell71130.011.100320.000000.00000
142262016.07.20 20:27close71130.011.100050.000000.000000.2313916.72
142272016.07.20 20:37sell71140.011.100010.000000.00000
142282016.07.21 00:00sell71150.021.101330.000000.00000
142292016.07.21 08:00sell71160.031.103450.000000.00000
142302016.07.21 11:57close71140.011.101830.000000.00000-1.8713914.85
142312016.07.21 11:57close71150.021.101830.000000.00000-1.0813913.77
142322016.07.21 11:57close71160.031.101830.000000.000004.7413918.51
142332016.07.21 20:08sell71170.011.100750.000000.00000
142342016.07.21 20:44close71170.011.100450.000000.000000.2613918.77
142352016.07.21 20:45sell71180.011.100410.000000.00000
142362016.07.22 00:00sell71190.021.102430.000000.00000
142372016.07.22 13:40close71180.011.101640.000000.00000-1.2713917.50
142382016.07.22 13:40close71190.021.101590.000000.000001.6013919.10
142392016.07.25 00:04sell71200.011.097340.000000.00000
142402016.07.25 01:02close71200.011.097010.000000.000000.2913919.39
142412016.07.25 01:03sell71210.011.097000.000000.00000
142422016.07.25 01:18close71210.011.096740.000000.000000.2213919.61
142432016.07.25 01:19sell71220.011.096630.000000.00000
142442016.07.25 03:34close71220.011.096230.000000.000000.3613919.97
142452016.07.25 03:35sell71230.011.096220.000000.00000
142462016.07.25 03:38close71230.011.095910.000000.000000.2713920.24
142472016.07.25 03:58sell71240.011.095940.000000.00000
142482016.07.25 04:10close71240.011.095580.000000.000000.3213920.56
142492016.07.25 04:11sell71250.011.095450.000000.00000
142502016.07.25 08:00sell71260.021.097520.000000.00000
142512016.07.25 10:08close71250.011.096550.000000.00000-1.1413919.42
142522016.07.25 10:08close71260.021.096550.000000.000001.8613921.28
142532016.07.25 20:00sell71270.011.098720.000000.00000
142542016.07.25 20:30close71270.011.098450.000000.000000.2313921.51
142552016.07.25 20:31sell71280.011.098480.000000.00000
142562016.07.26 08:00sell71290.021.100490.000000.00000
142572016.07.26 14:08close71280.011.099560.000000.00000-1.1213920.39
142582016.07.26 14:08close71290.021.099580.000000.000001.7413922.13
142592016.07.26 20:02sell71300.011.098580.000000.00000
142602016.07.27 03:32close71300.011.098260.000000.000000.2813922.41
142612016.07.27 03:49sell71310.011.098560.000000.00000
142622016.07.27 08:00sell71320.021.100010.000000.00000
142632016.07.27 09:14close71310.011.099280.000000.00000-0.7613921.65
142642016.07.27 09:14close71320.021.099280.000000.000001.3813923.03
142652016.07.27 20:05sell71330.011.099120.000000.00000
142662016.07.27 21:01close71330.011.097650.000000.000001.4313924.46
142672016.07.27 21:07buy71340.011.098750.000000.00000
142682016.07.27 21:19close71340.011.099060.000000.000000.2713924.73
142692016.07.27 21:20buy71350.011.099010.000000.00000
142702016.07.27 21:21close71350.011.099440.000000.000000.3913925.12
142712016.07.27 21:26buy71360.011.101050.000000.00000
142722016.07.27 21:51close71360.011.101320.000000.000000.2313925.35
142732016.07.27 21:57buy71370.011.102110.000000.00000
142742016.07.27 22:02close71370.011.102430.000000.000000.2813925.63
142752016.07.27 22:10sell71380.011.104680.000000.00000
142762016.07.28 00:00sell71390.021.105790.000000.00000
142772016.07.28 12:00sell71400.031.110510.000000.00000
142782016.07.28 19:52close71380.011.107740.000000.00000-3.1113922.52
142792016.07.28 19:52close71390.021.107750.000000.00000-4.0013918.52
142802016.07.28 19:52close71400.031.107760.000000.000008.1313926.65
142812016.07.28 20:00buy71410.011.107650.000000.00000
142822016.07.28 23:08close71410.011.107910.000000.000000.2213926.87
142832016.07.28 23:09buy71420.011.107940.000000.00000
142842016.07.28 23:18close71420.011.108200.000000.000000.2213927.09
142852016.07.28 23:19buy71430.011.108140.000000.00000
142862016.07.29 02:40close71430.011.108440.000000.000000.2113927.30
142872016.07.29 02:54buy71440.011.108590.000000.00000
142882016.07.29 06:51close71440.011.109430.000000.000000.8013928.10
142892016.07.29 06:52buy71450.011.109510.000000.00000
142902016.07.29 08:00buy71460.021.108170.000000.00000
142912016.07.29 09:59close71450.011.108950.000000.00000-0.6013927.50
142922016.07.29 09:59close71460.021.108940.000000.000001.4613928.96
142932016.08.01 00:06buy71470.011.117560.000000.00000
142942016.08.01 00:59close71470.011.118010.000000.000000.4113929.37
142952016.08.01 01:00buy71480.011.118240.000000.00000
142962016.08.01 12:00buy71490.021.115980.000000.00000
142972016.08.01 12:15close71480.011.117030.000000.00000-1.2513928.12
142982016.08.01 12:15close71490.021.117030.000000.000002.0213930.14
142992016.08.01 20:05buy71500.011.117200.000000.00000
143002016.08.02 07:25close71500.011.117490.000000.000000.2013930.34
143012016.08.02 07:29buy71510.011.117570.000000.00000
143022016.08.02 07:46close71510.011.117830.000000.000000.2213930.56
143032016.08.02 07:49buy71520.011.118060.000000.00000
143042016.08.02 08:50close71520.011.118390.000000.000000.2913930.85
143052016.08.02 20:00buy71530.011.122310.000000.00000
143062016.08.02 20:04close71530.011.122600.000000.000000.2513931.10
143072016.08.02 20:14buy71540.011.122960.000000.00000
143082016.08.02 20:19close71540.011.123260.000000.000000.2613931.36
143092016.08.02 20:40buy71550.011.122740.000000.00000
143102016.08.02 21:06close71550.011.123000.000000.000000.2213931.58
143112016.08.02 21:07buy71560.011.123130.000000.00000
143122016.08.03 04:00buy71570.021.121480.000000.00000
143132016.08.03 12:00buy71580.031.120010.000000.00000
143142016.08.03 20:00buy71590.041.117390.000000.00000
143152016.08.04 00:00buy71600.051.115030.000000.00000
143162016.08.05 01:02buy71610.061.112700.000000.00000
143172016.08.05 16:00buy71620.071.108370.000000.00000
143182016.08.10 05:05close71560.011.115150.000000.00000-8.4413923.13
143192016.08.10 05:05close71570.021.115120.000000.00000-13.5413909.59
143202016.08.10 05:05close71580.031.115130.000000.00000-15.8713893.72
143212016.08.10 05:05close71590.041.115130.000000.00000-10.6813883.03
143222016.08.10 05:05close71600.051.115130.000000.00000-0.7613882.27
143232016.08.10 05:05close71610.061.115120.000000.0000013.3313895.60
143242016.08.10 05:05close71620.071.115090.000000.0000045.6513941.25
143252016.08.10 05:06buy71630.011.115430.000000.00000
143262016.08.10 12:11close71630.011.116150.000000.000000.6813941.93
143272016.08.10 20:04buy71640.011.116910.000000.00000
143282016.08.10 20:28close71640.011.117200.000000.000000.2513942.18
143292016.08.10 20:29buy71650.011.117270.000000.00000
143302016.08.10 20:58close71650.011.117560.000000.000000.2513942.43
143312016.08.10 20:59buy71660.011.117710.000000.00000
143322016.08.10 21:02close71660.011.117990.000000.000000.2413942.67
143332016.08.10 21:03buy71670.011.118090.000000.00000
143342016.08.10 21:06close71670.011.118370.000000.000000.2413942.91
143352016.08.10 21:35buy71680.011.117750.000000.00000
143362016.08.11 00:02close71680.011.118160.000000.000000.2113943.12
143372016.08.11 00:03buy71690.011.118440.000000.00000
143382016.08.11 01:40close71690.011.118700.000000.000000.2213943.34
143392016.08.11 01:41buy71700.011.118700.000000.00000
143402016.08.11 03:07close71700.011.118960.000000.000000.2213943.56
143412016.08.11 03:20buy71710.011.118890.000000.00000
143422016.08.11 08:00buy71720.021.116820.000000.00000
143432016.08.11 12:00buy71730.031.114360.000000.00000
143442016.08.11 16:54close71710.011.116330.000000.00000-2.6013940.96
143452016.08.11 16:54close71720.021.116330.000000.00000-1.0613939.90
143462016.08.11 16:54close71730.031.116330.000000.000005.7913945.69
143472016.08.11 20:00buy71740.011.115760.000000.00000
143482016.08.12 00:00buy71750.021.113790.000000.00000
143492016.08.12 10:14close71740.011.114740.000000.00000-1.1113944.57
143502016.08.12 10:14close71750.021.114740.000000.000001.8213946.39
143512016.08.15 00:01buy71760.011.117110.000000.00000
143522016.08.15 04:00buy71770.021.115590.000000.00000
143532016.08.15 09:30close71760.011.116390.000000.00000-0.7613945.63
143542016.08.15 09:30close71770.021.116390.000000.000001.5213947.15
143552016.08.15 20:02buy71780.011.118480.000000.00000
143562016.08.16 05:48close71780.011.118760.000000.000000.1913947.34
143572016.08.16 05:54buy71790.011.118950.000000.00000
143582016.08.16 06:19close71790.011.119220.000000.000000.2313947.57
143592016.08.16 06:20buy71800.011.119320.000000.00000
143602016.08.16 06:32close71800.011.119590.000000.000000.2313947.80
143612016.08.16 06:33buy71810.011.119830.000000.00000
143622016.08.16 08:05close71810.011.120100.000000.000000.2313948.03
143632016.08.16 20:00buy71820.011.126910.000000.00000
143642016.08.16 20:02close71820.011.127310.000000.000000.3613948.39
143652016.08.16 20:10buy71830.011.127550.000000.00000
143662016.08.16 20:21close71830.011.127810.000000.000000.2213948.61
143672016.08.16 20:34buy71840.011.127460.000000.00000
143682016.08.16 20:39close71840.011.127830.000000.000000.3313948.94
143692016.08.16 20:40buy71850.011.127670.000000.00000
143702016.08.16 21:00close71850.011.128010.000000.000000.3013949.24
143712016.08.16 21:01buy71860.011.128050.000000.00000
143722016.08.17 04:05close71860.011.128410.000000.000000.2713949.51
143732016.08.17 04:13buy71870.011.128820.000000.00000
143742016.08.17 08:00buy71880.021.126670.000000.00000
143752016.08.17 15:05close71870.011.127900.000000.00000-0.9613948.55
143762016.08.17 15:05close71880.021.127900.000000.000002.3813950.93
143772016.08.17 20:16buy71890.011.126460.000000.00000
143782016.08.17 20:21close71890.011.126720.000000.000000.2213951.15
143792016.08.17 20:22buy71900.011.126730.000000.00000
143802016.08.17 21:02close71900.011.127380.000000.000000.6113951.76
143812016.08.17 21:03buy71910.011.127660.000000.00000
143822016.08.17 21:04close71910.011.128010.000000.000000.3113952.07
143832016.08.17 21:05buy71920.011.129050.000000.00000
143842016.08.17 21:06close71920.011.129410.000000.000000.3213952.39
143852016.08.17 21:31buy71930.011.130300.000000.00000
143862016.08.18 00:05buy71940.021.129110.000000.00000
143872016.08.18 02:22close71930.011.129770.000000.00000-0.7313951.66
143882016.08.18 02:22close71940.021.129770.000000.000001.2413952.90
143892016.08.18 02:32buy71950.011.129640.000000.00000
143902016.08.18 02:40close71950.011.130150.000000.000000.4713953.37
143912016.08.18 02:41buy71960.011.130120.000000.00000
143922016.08.18 02:50close71960.011.130530.000000.000000.3713953.74
143932016.08.18 02:51buy71970.011.130240.000000.00000
143942016.08.18 03:12close71970.011.130520.000000.000000.2413953.98
143952016.08.18 03:13buy71980.011.130380.000000.00000
143962016.08.18 03:16close71980.011.130810.000000.000000.3913954.37
143972016.08.18 03:19buy71990.011.131270.000000.00000
143982016.08.18 04:00buy72000.021.129820.000000.00000
143992016.08.18 04:35close71990.011.131050.000000.00000-0.2613954.11
144002016.08.18 04:35close72000.021.131040.000000.000002.3613956.47
144012016.08.18 04:36buy72010.011.130760.000000.00000
144022016.08.18 04:39close72010.011.131050.000000.000000.2513956.72
144032016.08.18 04:50buy72020.011.131740.000000.00000
144042016.08.18 04:55close72020.011.132640.000000.000000.8613957.58
144052016.08.18 04:56buy72030.011.132310.000000.00000
144062016.08.18 08:00buy72040.021.130460.000000.00000
144072016.08.18 08:58close72030.011.131440.000000.00000-0.9113956.67
144082016.08.18 08:58close72040.021.131440.000000.000001.8813958.55
144092016.08.18 20:00buy72050.011.132960.000000.00000
144102016.08.18 20:03close72050.011.133230.000000.000000.2313958.78
144112016.08.18 20:10buy72060.011.133270.000000.00000
144122016.08.18 20:27close72060.011.133600.000000.000000.2913959.07
144132016.08.18 20:28buy72070.011.133590.000000.00000
144142016.08.18 20:49close72070.011.133860.000000.000000.2313959.30
144152016.08.18 20:50buy72080.011.134350.000000.00000
144162016.08.18 21:03close72080.011.134860.000000.000000.4713959.77
144172016.08.18 21:04buy72090.011.134770.000000.00000
144182016.08.18 21:07close72090.011.135290.000000.000000.4813960.25
144192016.08.18 21:19buy72100.011.135240.000000.00000
144202016.08.18 21:21close72100.011.135470.000000.000000.1913960.44
144212016.08.18 21:22buy72110.011.135560.000000.00000
144222016.08.18 22:41close72110.011.135820.000000.000000.2213960.66
144232016.08.18 22:42buy72120.011.135910.000000.00000
144242016.08.18 22:46close72120.011.136270.000000.000000.3213960.98
144252016.08.18 22:58buy72130.011.136450.000000.00000
144262016.08.19 00:01buy72140.021.135330.000000.00000
144272016.08.19 08:00buy72150.031.133730.000000.00000
144282016.08.19 12:00buy72160.041.131720.000000.00000
144292016.08.22 04:00buy72170.051.128980.000000.00000
144302016.08.22 17:54close72130.011.132670.000000.00000-3.9313957.05
144312016.08.22 17:54close72140.021.132670.000000.00000-5.5113951.55
144322016.08.22 17:54close72150.031.132680.000000.00000-3.4313948.12
144332016.08.22 17:54close72160.041.132680.000000.000003.4713951.59
144342016.08.22 17:54close72170.051.132680.000000.0000018.3013969.89
144352016.08.22 20:04buy72180.011.132010.000000.00000
144362016.08.22 21:43close72180.011.132300.000000.000000.2513970.14
144372016.08.22 21:44buy72190.011.132310.000000.00000
144382016.08.23 03:09close72190.011.132670.000000.000000.2713970.40
144392016.08.23 03:10buy72200.011.132920.000000.00000
144402016.08.23 03:25close72200.011.133260.000000.000000.3013970.70
144412016.08.23 03:48buy72210.011.132540.000000.00000
144422016.08.23 03:55close72210.011.132860.000000.000000.2813970.98
144432016.08.23 03:56buy72220.011.132800.000000.00000
144442016.08.23 04:52close72220.011.133170.000000.000000.3313971.31
144452016.08.23 04:55buy72230.011.133170.000000.00000
144462016.08.23 05:59close72230.011.133440.000000.000000.2313971.54
144472016.08.23 06:08buy72240.011.133390.000000.00000
144482016.08.23 07:52close72240.011.133650.000000.000000.2213971.76
144492016.08.23 07:53buy72250.011.133640.000000.00000
144502016.08.23 08:10close72250.011.133920.000000.000000.2413972.00
144512016.08.23 20:01sell72260.011.131800.000000.00000
144522016.08.23 20:56close72260.011.131510.000000.000000.2513972.25
144532016.08.23 20:57sell72270.011.131260.000000.00000
144542016.08.23 21:01close72270.011.130920.000000.000000.3013972.55
144552016.08.23 21:40sell72280.011.130950.000000.00000
144562016.08.23 21:56close72280.011.130680.000000.000000.2313972.78
144572016.08.23 21:57sell72290.011.130640.000000.00000
144582016.08.23 23:01close72290.011.130390.000000.000000.2113972.99
144592016.08.23 23:02sell72300.011.130330.000000.00000
144602016.08.24 02:55close72300.011.130010.000000.000000.2813973.27
144612016.08.24 03:02sell72310.011.130020.000000.00000
144622016.08.24 05:07close72310.011.129750.000000.000000.2313973.50
144632016.08.24 05:08sell72320.011.129870.000000.00000
144642016.08.24 05:11close72320.011.129470.000000.000000.3613973.86
144652016.08.24 05:12sell72330.011.129470.000000.00000
144662016.08.24 08:30close72330.011.129210.000000.000000.2213974.08
144672016.08.24 20:03sell72340.011.126800.000000.00000
144682016.08.24 20:16close72340.011.126490.000000.000000.2713974.35
144692016.08.24 20:24sell72350.011.126680.000000.00000
144702016.08.24 20:31close72350.011.126420.000000.000000.2213974.57
144712016.08.24 20:48sell72360.011.126500.000000.00000
144722016.08.24 21:03close72360.011.126230.000000.000000.2313974.80
144732016.08.24 21:04sell72370.011.126200.000000.00000
144742016.08.25 04:00sell72380.021.127420.000000.00000
144752016.08.25 05:44close72370.011.126720.000000.00000-0.5713974.23
144762016.08.25 05:44close72380.021.126720.000000.000001.3213975.55
144772016.08.25 05:47sell72390.011.126840.000000.00000
144782016.08.25 09:59close72390.011.126570.000000.000000.2313975.78
144792016.08.25 20:06sell72400.011.127810.000000.00000
144802016.08.26 04:00sell72410.021.129230.000000.00000
144812016.08.26 11:02close72400.011.128380.000000.00000-0.6113975.17
144822016.08.26 11:02close72410.021.128380.000000.000001.6213976.79
144832016.08.29 00:01sell72420.011.118010.000000.00000
144842016.08.29 04:00sell72430.021.119400.000000.00000
144852016.08.29 10:17close72420.011.118570.000000.00000-0.6013976.19
144862016.08.29 10:17close72430.021.118590.000000.000001.5413977.73
144872016.08.29 20:00sell72440.011.117560.000000.00000
144882016.08.29 20:02close72440.011.117300.000000.000000.2213977.95
144892016.08.29 20:11sell72450.011.118400.000000.00000
144902016.08.29 20:14close72450.011.118110.000000.000000.2513978.20
144912016.08.29 20:15sell72460.011.117870.000000.00000
144922016.08.30 04:21close72460.011.117350.000000.000000.4813978.68
144932016.08.30 04:22sell72470.011.117430.000000.00000
144942016.08.30 04:32close72470.011.117140.000000.000000.2513978.93
144952016.08.30 04:33sell72480.011.117200.000000.00000
144962016.08.30 05:00close72480.011.116870.000000.000000.2913979.22
144972016.08.30 05:13sell72490.011.117320.000000.00000
144982016.08.30 05:43close72490.011.117000.000000.000000.2813979.50
144992016.08.30 05:45sell72500.011.116900.000000.00000
145002016.08.30 09:09close72500.011.116610.000000.000000.2513979.75
145012016.08.30 20:04sell72510.011.114890.000000.00000
145022016.08.30 20:30close72510.011.114490.000000.000000.3613980.11
145032016.08.30 20:31sell72520.011.114540.000000.00000
145042016.08.30 20:48close72520.011.114270.000000.000000.2313980.34
145052016.08.30 20:50sell72530.011.114010.000000.00000
145062016.08.30 20:54close72530.011.113730.000000.000000.2413980.58
145072016.08.30 21:10sell72540.011.113380.000000.00000
145082016.08.31 08:00sell72550.021.115710.000000.00000
145092016.08.31 08:38close72540.011.114570.000000.00000-1.2313979.35
145102016.08.31 08:38close72550.021.114570.000000.000002.2013981.55
145112016.08.31 20:07sell72560.011.115630.000000.00000
145122016.08.31 20:17close72560.011.115360.000000.000000.2313981.78
145132016.08.31 20:20sell72570.011.115260.000000.00000
145142016.08.31 20:54close72570.011.114940.000000.000000.2813982.06
145152016.08.31 21:14sell72580.011.115380.000000.00000
145162016.08.31 21:44close72580.011.115110.000000.000000.2313982.29
145172016.08.31 21:45sell72590.011.115130.000000.00000
145182016.09.01 09:13close72590.011.114780.000000.000000.3013982.59
145192016.09.01 20:01buy72600.011.120000.000000.00000
145202016.09.01 21:15close72600.011.120480.000000.000000.4413983.03
145212016.09.01 21:16buy72610.011.120410.000000.00000
145222016.09.02 12:00buy72620.021.118320.000000.00000
145232016.09.02 14:29close72610.011.119350.000000.00000-1.1513981.88
145242016.09.02 14:29close72620.021.119350.000000.000001.9813983.86
145252016.09.05 00:00sell72630.011.115600.000000.00000
145262016.09.05 08:00sell72640.021.117440.000000.00000
145272016.09.05 12:22close72630.011.116480.000000.00000-0.9213982.94
145282016.09.05 12:22close72640.021.116480.000000.000001.8413984.78
145292016.09.05 20:00sell72650.011.115320.000000.00000
145302016.09.05 21:58close72650.011.114920.000000.000000.3613985.14
145312016.09.05 21:59sell72660.011.114910.000000.00000
145322016.09.06 03:39close72660.011.114630.000000.000000.2413985.38
145332016.09.06 03:42sell72670.011.114510.000000.00000
145342016.09.06 05:07close72670.011.114200.000000.000000.2713985.65
145352016.09.06 05:08sell72680.011.114200.000000.00000
145362016.09.06 12:00sell72690.021.116330.000000.00000
145372016.09.06 20:00sell72700.031.124070.000000.00000
145382016.09.08 12:00sell72710.041.127260.000000.00000
145392016.09.08 16:00sell72720.051.130680.000000.00000
145402016.09.08 19:17close72680.011.125120.000000.00000-10.9713974.68
145412016.09.08 19:17close72690.021.125100.000000.00000-17.6413957.04
145422016.09.08 19:17close72700.031.125100.000000.00000-3.2313953.81
145432016.09.08 19:17close72710.041.125110.000000.000008.4413962.25
145442016.09.08 19:17close72720.051.125110.000000.0000027.6513989.90
145452016.09.08 20:09buy72730.011.124640.000000.00000
145462016.09.08 20:27close72730.011.124900.000000.000000.2213990.12
145472016.09.08 20:28buy72740.011.124990.000000.00000
145482016.09.08 20:33close72740.011.125360.000000.000000.3313990.45
145492016.09.08 20:41buy72750.011.125670.000000.00000
145502016.09.08 21:44close72750.011.125980.000000.000000.2713990.72
145512016.09.08 21:45buy72760.011.126140.000000.00000
145522016.09.09 00:32close72760.011.126400.000000.000000.1713990.89
145532016.09.09 00:33buy72770.011.126520.000000.00000
145542016.09.09 02:09close72770.011.126790.000000.000000.2313991.12
145552016.09.09 02:10buy72780.011.126920.000000.00000
145562016.09.09 03:17close72780.011.127250.000000.000000.2913991.41
145572016.09.09 03:39buy72790.011.127150.000000.00000
145582016.09.09 05:35close72790.011.127450.000000.000000.2613991.67
145592016.09.09 05:36buy72800.011.127440.000000.00000
145602016.09.09 05:42close72800.011.127770.000000.000000.2913991.96
145612016.09.09 05:43buy72810.011.127820.000000.00000
145622016.09.09 07:16close72810.011.128090.000000.000000.2313992.19
145632016.09.09 07:17buy72820.011.128160.000000.00000
145642016.09.09 12:00buy72830.021.127020.000000.00000
145652016.09.09 14:29close72820.011.127580.000000.00000-0.6213991.57
145662016.09.09 14:29close72830.021.127580.000000.000001.0413992.61
145672016.09.12 00:00sell72840.011.123430.000000.00000
145682016.09.12 00:07close72840.011.123110.000000.000000.2813992.89
145692016.09.12 00:08sell72850.011.123230.000000.00000
145702016.09.12 04:00sell72860.021.124850.000000.00000
145712016.09.12 05:02close72850.011.124050.000000.00000-0.8613992.03
145722016.09.12 05:02close72860.021.124050.000000.000001.5213993.55
145732016.09.12 05:10buy72870.011.123710.000000.00000
145742016.09.12 05:41close72870.011.123970.000000.000000.2213993.77
145752016.09.12 05:42buy72880.011.124030.000000.00000
145762016.09.12 06:47close72880.011.124300.000000.000000.2313994.00
145772016.09.12 06:53sell72890.011.124280.000000.00000
145782016.09.12 08:41close72890.011.123980.000000.000000.2613994.26
145792016.09.12 20:00sell72900.011.123550.000000.00000
145802016.09.12 20:07close72900.011.123250.000000.000000.2613994.52
145812016.09.12 20:08sell72910.011.123210.000000.00000
145822016.09.12 20:31close72910.011.122450.000000.000000.7213995.24
145832016.09.12 20:32sell72920.011.122640.000000.00000
145842016.09.12 20:33close72920.011.122150.000000.000000.4513995.69
145852016.09.12 20:44sell72930.011.123420.000000.00000
145862016.09.12 22:52close72930.011.123080.000000.000000.3013995.99
145872016.09.12 22:58buy72940.011.123170.000000.00000
145882016.09.12 23:02close72940.011.123440.000000.000000.2313996.22
145892016.09.12 23:07sell72950.011.123300.000000.00000
145902016.09.12 23:13close72950.011.123020.000000.000000.2413996.46
145912016.09.12 23:24sell72960.011.123030.000000.00000
145922016.09.13 03:46close72960.011.122780.000000.000000.2113996.66
145932016.09.13 03:47sell72970.011.122590.000000.00000
145942016.09.13 10:05close72970.011.122280.000000.000000.2713996.93
145952016.09.13 20:00buy72980.011.123500.000000.00000
145962016.09.14 00:00buy72990.021.122160.000000.00000
145972016.09.14 09:34close72980.011.123040.000000.00000-0.5513996.38
145982016.09.14 09:34close72990.021.123040.000000.000001.6813998.06
145992016.09.14 20:00buy73000.011.125450.000000.00000
146002016.09.14 20:18close73000.011.125770.000000.000000.2813998.34
146012016.09.14 20:19buy73010.011.125630.000000.00000
146022016.09.14 20:32close73010.011.125990.000000.000000.3213998.66
146032016.09.14 20:33buy73020.011.125840.000000.00000
146042016.09.15 04:00buy73030.021.124330.000000.00000
146052016.09.15 09:26close73020.011.125250.000000.00000-0.7913997.87
146062016.09.15 09:26close73030.021.125250.000000.000001.7613999.63
146072016.09.15 20:06buy73040.011.124220.000000.00000
146082016.09.15 20:36close73040.011.124630.000000.000000.3714000.00
146092016.09.15 20:38buy73050.011.124750.000000.00000
146102016.09.15 20:41close73050.011.125020.000000.000000.2314000.23
146112016.09.15 21:02buy73060.011.125220.000000.00000
146122016.09.16 04:00buy73070.021.124050.000000.00000
146132016.09.16 16:00buy73080.031.118490.000000.00000
146142016.09.16 20:00buy73090.041.116260.000000.00000
146152016.09.20 10:00close73060.011.120040.000000.00000-5.3813994.85
146162016.09.20 10:00close73070.021.120050.000000.00000-8.2913986.56
146172016.09.20 10:00close73080.031.120050.000000.000004.2413990.80
146182016.09.20 10:00close73090.041.120050.000000.0000014.5814005.38
146192016.09.20 20:00sell73100.011.116440.000000.00000
146202016.09.20 20:53close73100.011.116180.000000.000000.2214005.60
146212016.09.20 20:57sell73110.011.116060.000000.00000
146222016.09.20 21:57close73110.011.115710.000000.000000.3114005.91
146232016.09.20 21:58sell73120.011.115690.000000.00000
146242016.09.20 23:25close73120.011.115390.000000.000000.2614006.17
146252016.09.20 23:26sell73130.011.115340.000000.00000
146262016.09.20 23:53close73130.011.115060.000000.000000.2414006.41
146272016.09.20 23:54sell73140.011.115010.000000.00000
146282016.09.21 06:31close73140.011.114750.000000.000000.2214006.63
146292016.09.21 06:38sell73150.011.114810.000000.00000
146302016.09.21 07:15close73150.011.113590.000000.000001.1814007.81
146312016.09.21 07:16sell73160.011.113620.000000.00000
146322016.09.21 07:26close73160.011.113270.000000.000000.3114008.12
146332016.09.21 07:27sell73170.011.112510.000000.00000
146342016.09.21 12:00sell73180.021.114860.000000.00000
146352016.09.21 18:01close73170.011.113630.000000.00000-1.1614006.96
146362016.09.21 18:01close73180.021.113630.000000.000002.3814009.34
146372016.09.21 20:04sell73190.011.115750.000000.00000
146382016.09.21 21:02close73190.011.114660.000000.000001.0514010.39
146392016.09.21 21:03sell73200.011.116020.000000.00000
146402016.09.21 21:05close73200.011.115170.000000.000000.8114011.20
146412016.09.21 21:06sell73210.011.115650.000000.00000
146422016.09.21 21:33close73210.011.113690.000000.000001.9214013.12
146432016.09.21 21:34sell73220.011.115040.000000.00000
146442016.09.22 00:00sell73230.021.118700.000000.00000
146452016.09.22 08:00sell73240.031.120080.000000.00000
146462016.09.22 12:00sell73250.041.123700.000000.00000
146472016.09.22 21:34close73220.011.120490.000000.00000-5.5014007.62
146482016.09.22 21:34close73230.021.120490.000000.00000-3.6614003.96
146492016.09.22 21:34close73240.031.120490.000000.00000-1.3514002.61
146502016.09.22 21:34close73250.041.120490.000000.0000012.6814015.29
146512016.09.22 21:38buy73260.011.120680.000000.00000
146522016.09.23 00:34close73260.011.120960.000000.000000.1914015.48
146532016.09.23 00:35buy73270.011.120980.000000.00000
146542016.09.23 08:00buy73280.021.119770.000000.00000
146552016.09.23 09:32close73270.011.120470.000000.00000-0.5514014.93
146562016.09.23 09:32close73280.021.120470.000000.000001.3214016.25
146572016.09.26 00:01buy73290.011.122940.000000.00000
146582016.09.26 01:05close73290.011.123280.000000.000000.3014016.55
146592016.09.26 01:06buy73300.011.123100.000000.00000
146602016.09.26 01:09close73300.011.123570.000000.000000.4314016.98
146612016.09.26 01:10buy73310.011.123380.000000.00000
146622016.09.26 02:18close73310.011.123640.000000.000000.2214017.20
146632016.09.26 02:20buy73320.011.123780.000000.00000
146642016.09.26 03:09close73320.011.124030.000000.000000.2114017.41
146652016.09.26 03:11buy73330.011.124070.000000.00000
146662016.09.26 08:00buy73340.021.122840.000000.00000
146672016.09.26 10:18close73330.011.123500.000000.00000-0.6114016.80
146682016.09.26 10:18close73340.021.123510.000000.000001.2614018.06
146692016.09.26 20:04buy73350.011.125450.000000.00000
146702016.09.26 20:41close73350.011.125850.000000.000000.3614018.42
146712016.09.26 20:42buy73360.011.125960.000000.00000
146722016.09.27 04:00buy73370.021.124520.000000.00000
146732016.09.27 10:28close73360.011.125340.000000.00000-0.7114017.71
146742016.09.27 10:28close73370.021.125330.000000.000001.5414019.25
146752016.09.27 20:02sell73380.011.121740.000000.00000
146762016.09.28 03:01close73380.011.121400.000000.000000.3014019.54
146772016.09.28 03:02sell73390.011.121370.000000.00000
146782016.09.28 03:08close73390.011.121030.000000.000000.3014019.84
146792016.09.28 03:09sell73400.011.121030.000000.00000
146802016.09.28 04:05close73400.011.120770.000000.000000.2214020.06
146812016.09.28 04:06sell73410.011.120710.000000.00000
146822016.09.28 05:46close73410.011.120380.000000.000000.2914020.35
146832016.09.28 05:47sell73420.011.120410.000000.00000
146842016.09.28 09:50close73420.011.120150.000000.000000.2214020.57
146852016.09.28 20:00sell73430.011.120930.000000.00000
146862016.09.28 20:15close73430.011.120660.000000.000000.2314020.80
146872016.09.28 20:28sell73440.011.120540.000000.00000
146882016.09.29 00:00sell73450.021.121660.000000.00000
146892016.09.29 15:39close73440.011.120810.000000.00000-0.3214020.49
146902016.09.29 15:39close73450.021.120810.000000.000001.6214022.11
146912016.09.29 20:08buy73460.011.121200.000000.00000
146922016.09.29 20:10close73460.011.121700.000000.000000.4614022.57
146932016.09.29 20:11buy73470.011.121920.000000.00000
146942016.09.29 23:23close73470.011.122250.000000.000000.2914022.86
146952016.09.29 23:28sell73480.011.122220.000000.00000
146962016.09.30 01:08close73480.011.121950.000000.000000.2314023.09
146972016.09.30 01:14buy73490.011.122150.000000.00000
146982016.09.30 04:00buy73500.021.120590.000000.00000
146992016.09.30 04:28close73490.011.121390.000000.00000-0.8014022.29
147002016.09.30 04:28close73500.021.121390.000000.000001.5214023.81
147012016.09.30 04:33sell73510.011.121390.000000.00000
147022016.09.30 09:42close73510.011.121040.000000.000000.3114024.12
147032016.10.03 00:00buy73520.011.123280.000000.00000
147042016.10.03 00:08close73520.011.123540.000000.000000.2214024.34
147052016.10.03 00:09buy73530.011.123610.000000.00000
147062016.10.03 01:00close73530.011.123990.000000.000000.3414024.68
147072016.10.03 01:01buy73540.011.123990.000000.00000
147082016.10.03 20:00buy73550.021.121780.000000.00000
147092016.10.04 08:00buy73560.031.119800.000000.00000
147102016.10.04 12:00buy73570.041.117180.000000.00000
147112016.10.04 18:46close73540.011.120320.000000.00000-3.7614020.91
147122016.10.04 18:46close73550.021.120300.000000.00000-3.1514017.77
147132016.10.04 18:46close73560.031.120250.000000.000001.2314019.00
147142016.10.04 18:46close73570.041.120250.000000.0000012.1214031.12
147152016.10.04 20:02sell73580.011.119020.000000.00000
147162016.10.05 00:00sell73590.021.120250.000000.00000
147172016.10.05 08:00sell73600.031.121750.000000.00000
147182016.10.05 15:40close73580.011.120510.000000.00000-1.5314029.58
147192016.10.05 15:40close73590.021.120510.000000.00000-0.6014028.98
147202016.10.05 15:40close73600.031.120500.000000.000003.6314032.61
147212016.10.05 20:00sell73610.011.120580.000000.00000
147222016.10.05 20:17close73610.011.120320.000000.000000.2214032.83
147232016.10.05 20:48sell73620.011.121690.000000.00000
147242016.10.05 21:06close73620.011.121430.000000.000000.2214033.05
147252016.10.05 21:15buy73630.011.121430.000000.00000
147262016.10.06 04:00buy73640.021.120260.000000.00000
147272016.10.06 16:00buy73650.031.117980.000000.00000
147282016.10.06 20:00buy73660.041.116120.000000.00000
147292016.10.07 04:00buy73670.051.113210.000000.00000
147302016.10.07 15:57close73630.011.117140.000000.00000-4.5414028.51
147312016.10.07 15:57close73640.021.117120.000000.00000-6.4714022.05
147322016.10.07 15:57close73650.031.117120.000000.00000-2.8614019.19
147332016.10.07 15:57close73660.041.117120.000000.000003.6314022.82
147342016.10.07 15:57close73670.051.117120.000000.0000019.3514042.17
147352016.10.10 00:07buy73680.011.120350.000000.00000
147362016.10.10 08:00buy73690.021.119160.000000.00000
147372016.10.10 16:00buy73700.031.115220.000000.00000
147382016.10.11 04:00buy73710.041.113200.000000.00000
147392016.10.11 12:00buy73720.051.111200.000000.00000
147402016.10.11 16:00buy73730.061.108890.000000.00000
147412016.10.12 00:00buy73740.071.105450.000000.00000
147422016.10.12 16:01buy73750.081.102030.000000.00000
147432016.10.17 00:00buy73760.091.096970.000000.00000
147442016.10.21 04:00buy73770.101.092020.000000.00000
147452016.10.25 16:00buy73780.111.085840.000000.00000
147462016.11.01 13:50close73680.011.102420.000000.00000-19.1414023.03
147472016.11.01 13:50close73690.021.102420.000000.00000-35.8913987.14
147482016.11.01 13:50close73700.031.102420.000000.00000-42.0213945.12
147492016.11.01 13:50close73710.041.102420.000000.00000-47.7313897.39
147502016.11.01 13:50close73720.051.102420.000000.00000-49.6613847.72
147512016.11.01 13:50close73730.061.102420.000000.00000-45.7413801.98
147522016.11.01 13:50close73740.071.102420.000000.00000-28.9113773.07
147532016.11.01 13:50close73750.081.102420.000000.00000-5.6813767.39
147542016.11.01 13:50close73760.091.102420.000000.0000041.5313808.93
147552016.11.01 13:50close73770.101.102420.000000.0000098.8313907.76
147562016.11.01 13:50close73780.111.102420.000000.00000177.8614085.62
147572016.11.01 20:03buy73790.011.105740.000000.00000
147582016.11.01 20:06close73790.011.106010.000000.000000.2314085.85
147592016.11.01 20:15buy73800.011.106330.000000.00000
147602016.11.01 20:20close73800.011.106770.000000.000000.4014086.25
147612016.11.01 20:21buy73810.011.106890.000000.00000
147622016.11.02 00:31buy73820.021.105770.000000.00000
147632016.11.02 04:10close73810.011.106470.000000.00000-0.5114085.74
147642016.11.02 04:10close73820.021.106470.000000.000001.3214087.06
147652016.11.02 04:11buy73830.011.106400.000000.00000
147662016.11.02 05:32close73830.011.106660.000000.000000.2214087.28
147672016.11.02 05:42buy73840.011.106700.000000.00000
147682016.11.02 06:47close73840.011.106970.000000.000000.2314087.51
147692016.11.02 06:58buy73850.011.107000.000000.00000
147702016.11.02 07:14close73850.011.107240.000000.000000.2014087.71
147712016.11.02 07:15buy73860.011.107250.000000.00000
147722016.11.02 10:01close73860.011.107740.000000.000000.4514088.16
147732016.11.02 20:02buy73870.011.110400.000000.00000
147742016.11.02 20:03close73870.011.111130.000000.000000.6914088.85
147752016.11.02 20:05buy73880.011.110540.000000.00000
147762016.11.02 20:07close73880.011.111110.000000.000000.5314089.38
147772016.11.02 20:23buy73890.011.110320.000000.00000
147782016.11.03 03:07close73890.011.110650.000000.000000.1314089.51
147792016.11.03 03:08buy73900.011.110720.000000.00000
147802016.11.03 03:58close73900.011.111010.000000.000000.2514089.76
147812016.11.03 03:59buy73910.011.111180.000000.00000
147822016.11.03 04:32close73910.011.111460.000000.000000.2414090.00
147832016.11.03 04:33buy73920.011.111550.000000.00000
147842016.11.03 04:47close73920.011.111880.000000.000000.2914090.29
147852016.11.03 04:48buy73930.011.111960.000000.00000
147862016.11.03 05:00close73930.011.112570.000000.000000.5714090.86
147872016.11.03 05:01buy73940.011.112310.000000.00000
147882016.11.03 08:00buy73950.021.111110.000000.00000
147892016.11.03 08:24close73940.011.111820.000000.00000-0.5314090.33
147902016.11.03 08:24close73950.021.111820.000000.000001.3414091.67
147912016.11.03 20:00buy73960.011.111290.000000.00000
147922016.11.03 20:03close73960.011.111560.000000.000000.2314091.90
147932016.11.03 20:05buy73970.011.112050.000000.00000
147942016.11.04 00:00buy73980.021.110730.000000.00000
147952016.11.04 04:00buy73990.031.109290.000000.00000
147962016.11.04 09:11close73970.011.110580.000000.00000-1.5614090.33
147972016.11.04 09:11close73980.021.110580.000000.00000-0.3814089.95
147982016.11.04 09:11close73990.031.110580.000000.000003.7514093.70
147992016.11.07 00:06buy74000.011.109000.000000.00000
148002016.11.07 00:08close74000.011.109590.000000.000000.5514094.25
148012016.11.07 00:16buy74010.011.108410.000000.00000
148022016.11.07 00:20close74010.011.108950.000000.000000.5014094.75
148032016.11.07 00:21buy74020.011.109220.000000.00000
148042016.11.07 01:41close74020.011.109590.000000.000000.3314095.08
148052016.11.07 01:47sell74030.011.109330.000000.00000
148062016.11.07 04:10close74030.011.108940.000000.000000.3514095.43
148072016.11.07 04:19buy74040.011.108740.000000.00000
148082016.11.07 08:00buy74050.021.107400.000000.00000
148092016.11.07 12:00buy74060.031.106040.000000.00000
148102016.11.07 12:29close74040.011.107340.000000.00000-1.4414093.99
148112016.11.07 12:29close74050.021.107340.000000.00000-0.2014093.79
148122016.11.07 12:29close74060.031.107340.000000.000003.7814097.57
148132016.11.07 20:02sell74070.011.104130.000000.00000
148142016.11.07 20:07close74070.011.103840.000000.000000.2514097.82
148152016.11.07 20:08sell74080.011.103710.000000.00000
148162016.11.07 20:15close74080.011.103450.000000.000000.2214098.04
148172016.11.07 20:23sell74090.011.103300.000000.00000
148182016.11.08 04:42close74090.011.103040.000000.000000.2214098.26
148192016.11.08 04:43sell74100.011.103000.000000.00000
148202016.11.08 08:00sell74110.021.104250.000000.00000
148212016.11.08 18:55close74100.011.103430.000000.00000-0.4714097.79
148222016.11.08 18:55close74110.021.103430.000000.000001.5614099.35
148232016.11.08 20:00sell74120.011.102300.000000.00000
148242016.11.08 20:13close74120.011.102000.000000.000000.2614099.61
148252016.11.08 20:14sell74130.011.102200.000000.00000
148262016.11.08 20:33close74130.011.101810.000000.000000.3514099.96
148272016.11.08 20:34sell74140.011.101260.000000.00000
148282016.11.08 20:44close74140.011.100990.000000.000000.2314100.19
148292016.11.08 21:03sell74150.011.101410.000000.00000
148302016.11.09 00:00sell74160.021.102560.000000.00000
148312016.11.09 00:06close74150.011.101830.000000.00000-0.4614099.73
148322016.11.09 00:06close74160.021.101830.000000.000001.3814101.11
148332016.11.09 00:07sell74170.011.101950.000000.00000
148342016.11.09 00:17close74170.011.101460.000000.000000.4514101.56
148352016.11.09 00:18sell74180.011.101390.000000.00000
148362016.11.09 00:41close74180.011.101120.000000.000000.2314101.79
148372016.11.09 00:42sell74190.011.101000.000000.00000
148382016.11.09 01:01close74190.011.100790.000000.000000.1714101.96
148392016.11.09 01:02sell74200.011.100890.000000.00000
148402016.11.09 01:09close74200.011.100610.000000.000000.2414102.20
148412016.11.09 01:10sell74210.011.100510.000000.00000
148422016.11.09 03:00close74210.011.099470.000000.000001.0014103.20
148432016.11.09 03:09sell74220.011.099280.000000.00000
148442016.11.09 04:00sell74230.021.104130.000000.00000
148452016.11.09 08:00sell74240.031.127440.000000.00000
148462016.11.09 09:55close74220.011.114630.000000.00000-15.3914087.81
148472016.11.09 09:55close74230.021.114630.000000.00000-21.0814066.73
148482016.11.09 09:55close74240.031.114630.000000.0000038.3114105.04
148492016.11.09 20:03sell74250.011.093860.000000.00000
148502016.11.09 20:13close74250.011.093440.000000.000000.3814105.42
148512016.11.09 20:29sell74260.011.094200.000000.00000
148522016.11.09 20:31close74260.011.093910.000000.000000.2514105.67
148532016.11.09 20:32sell74270.011.093880.000000.00000
148542016.11.09 20:58close74270.011.093550.000000.000000.2914105.96
148552016.11.09 20:59sell74280.011.093000.000000.00000
148562016.11.09 21:02close74280.011.092470.000000.000000.4914106.45
148572016.11.09 21:03sell74290.011.092090.000000.00000
148582016.11.09 22:52close74290.011.091700.000000.000000.3514106.80
148592016.11.09 22:53sell74300.011.091620.000000.00000
148602016.11.09 22:58close74300.011.091210.000000.000000.3714107.17
148612016.11.09 22:59sell74310.011.091110.000000.00000
148622016.11.10 04:00sell74320.021.093430.000000.00000
148632016.11.10 06:16close74310.011.092310.000000.00000-1.2514105.92
148642016.11.10 06:16close74320.021.092310.000000.000002.1614108.08
148652016.11.10 06:17sell74330.011.092390.000000.00000
148662016.11.10 08:00sell74340.021.094230.000000.00000
148672016.11.10 09:21close74330.011.093190.000000.00000-0.8414107.24
148682016.11.10 09:21close74340.021.093210.000000.000001.9614109.20
148692016.11.10 20:05sell74350.011.088810.000000.00000
148702016.11.10 20:10close74350.011.088530.000000.000000.2414109.44
148712016.11.10 20:23sell74360.011.089310.000000.00000
148722016.11.10 20:33close74360.011.088990.000000.000000.2814109.72
148732016.11.10 20:35sell74370.011.089170.000000.00000
148742016.11.10 21:43close74370.011.088910.000000.000000.2214109.94
148752016.11.10 21:44sell74380.011.088890.000000.00000
148762016.11.10 23:00close74380.011.088620.000000.000000.2314110.17
148772016.11.10 23:03sell74390.011.088490.000000.00000
148782016.11.11 02:29close74390.011.088170.000000.000000.2814110.45
148792016.11.11 02:30sell74400.011.088310.000000.00000
148802016.11.11 03:30close74400.011.088050.000000.000000.2214110.67
148812016.11.11 03:31sell74410.011.087980.000000.00000
148822016.11.11 08:00sell74420.021.091200.000000.00000
148832016.11.11 10:08close74410.011.089770.000000.00000-1.8314108.84
148842016.11.11 10:08close74420.021.089750.000000.000002.8214111.66
148852016.11.14 00:00sell74430.011.083300.000000.00000
148862016.11.14 01:24close74430.011.082750.000000.000000.5114112.17
148872016.11.14 01:25sell74440.011.082710.000000.00000
148882016.11.14 01:43close74440.011.082210.000000.000000.4614112.63
148892016.11.14 01:44sell74450.011.082230.000000.00000
148902016.11.14 02:15close74450.011.081720.000000.000000.4714113.10
148912016.11.14 02:16sell74460.011.081540.000000.00000
148922016.11.14 02:18close74460.011.081250.000000.000000.2514113.35
148932016.11.14 02:30sell74470.011.080870.000000.00000
148942016.11.14 02:34close74470.011.080600.000000.000000.2314113.58
148952016.11.14 02:38sell74480.011.080180.000000.00000
148962016.11.14 02:54close74480.011.079770.000000.000000.3714113.95
148972016.11.14 02:55sell74490.011.079630.000000.00000
148982016.11.14 03:07close74490.011.079060.000000.000000.5314114.48
148992016.11.14 03:08sell74500.011.079150.000000.00000
149002016.11.14 03:09close74500.011.078780.000000.000000.3314114.81
149012016.11.14 03:17sell74510.011.078510.000000.00000
149022016.11.14 03:20close74510.011.078190.000000.000000.2814115.09
149032016.11.14 03:21sell74520.011.077810.000000.00000
149042016.11.14 03:27close74520.011.077510.000000.000000.2614115.35
149052016.11.14 03:50sell74530.011.079360.000000.00000
149062016.11.14 07:12close74530.011.078960.000000.000000.3614115.71
149072016.11.14 07:13sell74540.011.078970.000000.00000
149082016.11.14 07:17close74540.011.078630.000000.000000.3014116.01
149092016.11.14 07:19sell74550.011.078300.000000.00000
149102016.11.14 07:20close74550.011.078000.000000.000000.2614116.27
149112016.11.14 07:21sell74560.011.078220.000000.00000
149122016.11.14 10:07close74560.011.077580.000000.000000.6014116.87
149132016.11.14 20:00sell74570.011.074820.000000.00000
149142016.11.14 20:01close74570.011.074390.000000.000000.3914117.26
149152016.11.14 20:12sell74580.011.074680.000000.00000
149162016.11.14 20:52close74580.011.074410.000000.000000.2314117.49
149172016.11.14 20:53sell74590.011.073860.000000.00000
149182016.11.14 21:27close74590.011.073290.000000.000000.5314118.02
149192016.11.14 21:28sell74600.011.072880.000000.00000
149202016.11.14 21:30close74600.011.072560.000000.000000.2814118.30
149212016.11.14 21:31sell74610.011.072620.000000.00000
149222016.11.15 04:00sell74620.021.075630.000000.00000
149232016.11.15 12:00sell74630.031.080030.000000.00000
149242016.11.15 13:34close74610.011.076980.000000.00000-4.4014113.90
149252016.11.15 13:34close74620.021.076980.000000.00000-2.7814111.12
149262016.11.15 13:34close74630.031.076980.000000.000009.0314120.15
149272016.11.15 20:02sell74640.011.072690.000000.00000
149282016.11.15 20:51close74640.011.072390.000000.000000.2614120.41
149292016.11.15 20:52sell74650.011.071950.000000.00000
149302016.11.15 20:56close74650.011.071580.000000.000000.3314120.74
149312016.11.15 21:10sell74660.011.071550.000000.00000
149322016.11.16 04:00sell74670.021.073850.000000.00000
149332016.11.16 09:30close74660.011.072500.000000.00000-0.9914119.75
149342016.11.16 09:30close74670.021.072500.000000.000002.6214122.37
149352016.11.16 20:05sell74680.011.069160.000000.00000
149362016.11.16 20:15close74680.011.068790.000000.000000.3314122.70
149372016.11.16 20:16sell74690.011.068900.000000.00000
149382016.11.16 20:22close74690.011.068380.000000.000000.4814123.18
149392016.11.16 20:24sell74700.011.068410.000000.00000
149402016.11.16 20:32close74700.011.067980.000000.000000.3914123.57
149412016.11.16 20:33sell74710.011.068160.000000.00000
149422016.11.16 20:37close74710.011.067640.000000.000000.4814124.05
149432016.11.16 20:41sell74720.011.067490.000000.00000
149442016.11.16 20:57close74720.011.067220.000000.000000.2314124.28
149452016.11.16 20:58sell74730.011.067170.000000.00000
149462016.11.16 21:21close74730.011.066890.000000.000000.2414124.52
149472016.11.16 21:22sell74740.011.066900.000000.00000
149482016.11.17 00:00sell74750.021.069040.000000.00000
149492016.11.17 04:00sell74760.031.070670.000000.00000
149502016.11.17 08:30close74740.011.069040.000000.00000-2.1914122.33
149512016.11.17 08:30close74750.021.069050.000000.00000-0.1014122.23
149522016.11.17 08:30close74760.031.069050.000000.000004.7414126.97
149532016.11.17 20:05sell74770.011.063120.000000.00000
149542016.11.17 20:56close74770.011.062840.000000.000000.2414127.21
149552016.11.17 20:57sell74780.011.062800.000000.00000
149562016.11.17 21:52close74780.011.062520.000000.000000.2414127.45
149572016.11.17 21:53sell74790.011.062550.000000.00000
149582016.11.17 22:07close74790.011.062270.000000.000000.2414127.69
149592016.11.17 22:08sell74800.011.062320.000000.00000
149602016.11.18 02:16close74800.011.062020.000000.000000.2614127.95
149612016.11.18 02:17sell74810.011.062120.000000.00000
149622016.11.18 02:23close74810.011.061540.000000.000000.5414128.49
149632016.11.18 02:24sell74820.011.061410.000000.00000
149642016.11.18 02:28close74820.011.061150.000000.000000.2214128.71
149652016.11.18 02:35sell74830.011.060650.000000.00000
149662016.11.18 03:09close74830.011.060390.000000.000000.2214128.93
149672016.11.18 03:27sell74840.011.059100.000000.00000
149682016.11.18 03:30close74840.011.058600.000000.000000.4614129.39
149692016.11.18 03:31sell74850.011.058380.000000.00000
149702016.11.18 12:00sell74860.021.059870.000000.00000
149712016.11.18 17:34close74850.011.059160.000000.00000-0.8214128.57
149722016.11.18 17:34close74860.021.059160.000000.000001.3414129.91
149732016.11.21 00:07sell74870.011.059080.000000.00000
149742016.11.21 00:14close74870.011.058820.000000.000000.2214130.13
149752016.11.21 00:15sell74880.011.058840.000000.00000
149762016.11.21 01:02close74880.011.058570.000000.000000.2314130.36
149772016.11.21 01:03sell74890.011.058530.000000.00000
149782016.11.21 01:28close74890.011.058060.000000.000000.4314130.79
149792016.11.21 01:29sell74900.011.058070.000000.00000
149802016.11.21 04:00sell74910.021.060570.000000.00000
149812016.11.21 05:32close74900.011.059480.000000.00000-1.4514129.34
149822016.11.21 05:32close74910.021.059480.000000.000002.1014131.44
149832016.11.21 05:33sell74920.011.059340.000000.00000
149842016.11.21 05:48close74920.011.059020.000000.000000.2814131.72
149852016.11.21 05:49sell74930.011.058860.000000.00000
149862016.11.21 08:00sell74940.021.060080.000000.00000
149872016.11.21 12:00sell74950.031.063180.000000.00000
149882016.11.21 18:36close74930.011.060950.000000.00000-2.1314129.59
149892016.11.21 18:36close74940.021.060950.000000.00000-1.8214127.77
149902016.11.21 18:36close74950.031.060950.000000.000006.5714134.34
149912016.11.21 20:01sell74960.011.060750.000000.00000
149922016.11.21 20:03close74960.011.060210.000000.000000.5014134.84
149932016.11.21 20:05sell74970.011.060090.000000.00000
149942016.11.21 20:20close74970.011.059650.000000.000000.4014135.24
149952016.11.21 20:21sell74980.011.059590.000000.00000
149962016.11.21 20:24close74980.011.059330.000000.000000.2214135.46
149972016.11.21 20:49sell74990.011.060200.000000.00000
149982016.11.21 20:50close74990.011.059880.000000.000000.2814135.74
149992016.11.21 20:51sell75000.011.059920.000000.00000
150002016.11.22 00:01sell75010.021.062670.000000.00000
150012016.11.22 09:13close75000.011.061410.000000.00000-1.5314134.21
150022016.11.22 09:13close75010.021.061410.000000.000002.4414136.65
150032016.11.22 20:00sell75020.011.062450.000000.00000
150042016.11.22 20:13close75020.011.062150.000000.000000.2614136.91
150052016.11.22 20:14sell75030.011.062050.000000.00000
150062016.11.22 20:19close75030.011.061560.000000.000000.4514137.36
150072016.11.22 20:20sell75040.011.061850.000000.00000
150082016.11.22 20:28close75040.011.061480.000000.000000.3314137.69
150092016.11.22 20:29sell75050.011.061600.000000.00000
150102016.11.22 20:39close75050.011.061280.000000.000000.2814137.97
150112016.11.22 20:40sell75060.011.061290.000000.00000
150122016.11.23 00:00sell75070.021.062570.000000.00000
150132016.11.23 10:03close75060.011.061680.000000.00000-0.4314137.54
150142016.11.23 10:03close75070.021.061680.000000.000001.7014139.24
150152016.11.23 20:00sell75080.011.055710.000000.00000
150162016.11.23 20:46close75080.011.055420.000000.000000.2514139.49
150172016.11.23 20:47sell75090.011.055220.000000.00000
150182016.11.23 20:54close75090.011.054950.000000.000000.2314139.72
150192016.11.23 20:55sell75100.011.055160.000000.00000
150202016.11.23 20:58close75100.011.054850.000000.000000.2714139.99
150212016.11.23 21:01sell75110.011.054510.000000.00000
150222016.11.23 21:06close75110.011.053990.000000.000000.4814140.47
150232016.11.23 21:07sell75120.011.054670.000000.00000
150242016.11.24 01:30close75120.011.054180.000000.000000.4414140.91
150252016.11.24 01:31sell75130.011.054140.000000.00000
150262016.11.24 02:12close75130.011.053790.000000.000000.3114141.22
150272016.11.24 02:13sell75140.011.053540.000000.00000
150282016.11.24 03:21close75140.011.053250.000000.000000.2514141.47
150292016.11.24 03:22sell75150.011.053460.000000.00000
150302016.11.24 04:32close75150.011.053030.000000.000000.3914141.86
150312016.11.24 04:33sell75160.011.052830.000000.00000
150322016.11.24 08:00sell75170.021.054700.000000.00000
150332016.11.24 09:11close75160.011.053800.000000.00000-1.0114140.85
150342016.11.24 09:11close75170.021.053800.000000.000001.7214142.57
150352016.11.24 20:03sell75180.011.055560.000000.00000
150362016.11.24 20:46close75180.011.055090.000000.000000.4314143.00
150372016.11.24 20:47sell75190.011.055040.000000.00000
150382016.11.25 02:15close75190.011.054670.000000.000000.3314143.33
150392016.11.25 02:16sell75200.011.054820.000000.00000
150402016.11.25 02:24close75200.011.054500.000000.000000.2814143.61
150412016.11.25 02:26sell75210.011.054110.000000.00000
150422016.11.25 04:00sell75220.021.055730.000000.00000
150432016.11.25 12:00sell75230.031.059540.000000.00000
150442016.11.28 04:00sell75240.041.064540.000000.00000
150452016.11.28 13:40close75210.011.059910.000000.00000-5.8414137.77
150462016.11.28 13:40close75220.021.059910.000000.00000-8.4414129.32
150472016.11.28 13:40close75230.031.059910.000000.00000-1.2414128.09
150482016.11.28 13:40close75240.041.059910.000000.0000018.3614146.45
150492016.11.28 20:06sell75250.011.058480.000000.00000
150502016.11.29 00:00sell75260.021.061300.000000.00000
150512016.11.29 04:33close75250.011.060090.000000.00000-1.6514144.79
150522016.11.29 04:33close75260.021.060090.000000.000002.3414147.13
150532016.11.29 04:41buy75270.011.060240.000000.00000
150542016.11.29 07:48close75270.011.060520.000000.000000.2414147.37
150552016.11.29 07:52sell75280.011.060500.000000.00000
150562016.11.29 09:03close75280.011.060240.000000.000000.2214147.59
150572016.11.29 20:02buy75290.011.063200.000000.00000
150582016.11.29 20:04close75290.011.064190.000000.000000.9514148.54
150592016.11.29 20:05buy75300.011.064430.000000.00000
150602016.11.29 21:00close75300.011.064730.000000.000000.2614148.80
150612016.11.29 21:01buy75310.011.064860.000000.00000
150622016.11.29 23:17close75310.011.065280.000000.000000.3814149.18
150632016.11.29 23:18buy75320.011.065340.000000.00000
150642016.11.30 02:13close75320.011.065600.000000.000000.1714149.35
150652016.11.30 02:14buy75330.011.065780.000000.00000
150662016.11.30 08:00buy75340.021.063200.000000.00000
150672016.11.30 10:20close75330.011.064380.000000.00000-1.4414147.91
150682016.11.30 10:20close75340.021.064380.000000.000002.2814150.19
150692016.11.30 20:03sell75350.011.059570.000000.00000
150702016.11.30 20:09close75350.011.059120.000000.000000.4114150.60
150712016.11.30 20:10sell75360.011.059310.000000.00000
150722016.11.30 20:15close75360.011.059040.000000.000000.2314150.83
150732016.11.30 20:22sell75370.011.058940.000000.00000
150742016.12.01 01:50close75370.011.058650.000000.000000.2414151.07
150752016.12.01 02:12sell75380.011.059610.000000.00000
150762016.12.01 02:14close75380.011.059200.000000.000000.3714151.44
150772016.12.01 02:15sell75390.011.059360.000000.00000
150782016.12.01 02:39close75390.011.059090.000000.000000.2314151.67
150792016.12.01 02:50sell75400.011.059040.000000.00000
150802016.12.01 08:00sell75410.021.061400.000000.00000
150812016.12.01 12:00sell75420.031.062960.000000.00000
150822016.12.01 15:00close75400.011.061530.000000.00000-2.5314149.14
150832016.12.01 15:00close75410.021.061550.000000.00000-0.3814148.76
150842016.12.01 15:00close75420.031.061550.000000.000004.1114152.87
150852016.12.01 20:02buy75430.011.063060.000000.00000
150862016.12.01 20:15close75430.011.063550.000000.000000.4514153.32
150872016.12.01 20:16buy75440.011.063470.000000.00000
150882016.12.01 20:58close75440.011.063950.000000.000000.4414153.76
150892016.12.01 20:59buy75450.011.064640.000000.00000
150902016.12.01 21:06close75450.011.064940.000000.000000.2614154.02
150912016.12.01 21:07buy75460.011.064940.000000.00000
150922016.12.01 21:08close75460.011.065390.000000.000000.4114154.43
150932016.12.01 21:10buy75470.011.065520.000000.00000
150942016.12.01 21:29close75470.011.065860.000000.000000.3014154.73
150952016.12.01 21:41buy75480.011.065390.000000.00000
150962016.12.01 22:56close75480.011.065930.000000.000000.5014155.23
150972016.12.01 22:57buy75490.011.066000.000000.00000
150982016.12.01 23:01close75490.011.066310.000000.000000.2714155.50
150992016.12.01 23:03buy75500.011.066630.000000.00000
151002016.12.02 03:11close75500.011.067460.000000.000000.7414156.24
151012016.12.02 03:12buy75510.011.067370.000000.00000
151022016.12.02 03:48close75510.011.067670.000000.000000.2614156.50
151032016.12.02 03:49buy75520.011.067640.000000.00000
151042016.12.02 05:48close75520.011.067900.000000.000000.2214156.72
151052016.12.02 05:50buy75530.011.068080.000000.00000
151062016.12.02 06:01close75530.011.068760.000000.000000.6414157.36
151072016.12.02 06:02buy75540.011.068930.000000.00000
151082016.12.02 12:00buy75550.021.064660.000000.00000
151092016.12.02 15:32close75540.011.066660.000000.00000-2.3114155.05
151102016.12.02 15:32close75550.021.066660.000000.000003.9214158.97
151112016.12.05 00:09buy75560.011.059270.000000.00000
151122016.12.05 04:00buy75570.021.056080.000000.00000
151132016.12.05 09:12close75560.011.057480.000000.00000-1.8314157.14
151142016.12.05 09:12close75570.021.057480.000000.000002.7214159.86
151152016.12.05 20:01buy75580.011.076820.000000.00000
151162016.12.05 20:06close75580.011.077340.000000.000000.4814160.34
151172016.12.05 20:07buy75590.011.079050.000000.00000
151182016.12.05 20:21close75590.011.079580.000000.000000.4914160.83
151192016.12.05 20:22buy75600.011.079120.000000.00000
151202016.12.06 00:00buy75610.021.076450.000000.00000
151212016.12.06 10:15close75600.011.077700.000000.00000-1.5114159.32
151222016.12.06 10:15close75610.021.077700.000000.000002.4214161.74
151232016.12.06 20:02buy75620.011.071450.000000.00000
151242016.12.06 20:18close75620.011.071770.000000.000000.2814162.02
151252016.12.06 20:19buy75630.011.071680.000000.00000
151262016.12.06 22:59close75630.011.071950.000000.000000.2314162.25
151272016.12.06 23:00buy75640.011.072150.000000.00000
151282016.12.07 03:53close75640.011.072460.000000.000000.2214162.47
151292016.12.07 03:54buy75650.011.072540.000000.00000
151302016.12.07 10:24close75650.011.073080.000000.000000.5014162.97
151312016.12.07 20:00buy75660.011.074370.000000.00000
151322016.12.07 20:01close75660.011.074710.000000.000000.3014163.27
151332016.12.07 20:05buy75670.011.074890.000000.00000
151342016.12.07 20:10close75670.011.075150.000000.000000.2214163.49
151352016.12.07 20:17buy75680.011.075220.000000.00000
151362016.12.07 20:31close75680.011.075770.000000.000000.5114164.00
151372016.12.07 20:32buy75690.011.075820.000000.00000
151382016.12.07 22:16close75690.011.076140.000000.000000.2814164.28
151392016.12.07 22:17buy75700.011.076300.000000.00000
151402016.12.07 22:40close75700.011.076550.000000.000000.2114164.49
151412016.12.07 22:43buy75710.011.076500.000000.00000
151422016.12.08 00:00buy75720.021.075340.000000.00000
151432016.12.08 02:03close75710.011.076080.000000.00000-0.6214163.87
151442016.12.08 02:03close75720.021.076110.000000.000001.4614165.33
151452016.12.08 02:05buy75730.011.076330.000000.00000
151462016.12.08 02:11close75730.011.076770.000000.000000.4014165.73
151472016.12.08 02:20buy75740.011.076480.000000.00000
151482016.12.08 04:02close75740.011.076770.000000.000000.2514165.98
151492016.12.08 04:04buy75750.011.076800.000000.00000
151502016.12.08 04:08close75750.011.077150.000000.000000.3114166.29
151512016.12.08 04:09buy75760.011.077170.000000.00000
151522016.12.08 05:02close75760.011.077450.000000.000000.2414166.53
151532016.12.08 05:03buy75770.011.077670.000000.00000
151542016.12.08 05:15close75770.011.077940.000000.000000.2314166.76
151552016.12.08 05:34buy75780.011.077680.000000.00000
151562016.12.08 05:36close75780.011.078000.000000.000000.2814167.04
151572016.12.08 05:37buy75790.011.078020.000000.00000
151582016.12.08 05:49close75790.011.078330.000000.000000.2714167.31
151592016.12.08 05:50buy75800.011.078370.000000.00000
151602016.12.08 10:57close75800.011.078790.000000.000000.3814167.69
151612016.12.08 20:01sell75810.011.060680.000000.00000
151622016.12.08 20:56close75810.011.060300.000000.000000.3414168.03
151632016.12.08 20:57sell75820.011.060200.000000.00000
151642016.12.09 00:00sell75830.021.061470.000000.00000
151652016.12.09 00:51close75820.011.060780.000000.00000-0.6214167.40
151662016.12.09 00:51close75830.021.060780.000000.000001.3014168.70
151672016.12.09 00:52sell75840.011.060660.000000.00000
151682016.12.09 03:50close75840.011.060280.000000.000000.3414169.04
151692016.12.09 03:51sell75850.011.060260.000000.00000
151702016.12.09 03:57close75850.011.060000.000000.000000.2214169.26
151712016.12.09 03:58sell75860.011.059710.000000.00000
151722016.12.09 03:59close75860.011.059040.000000.000000.6314169.89
151732016.12.09 04:00sell75870.011.059030.000000.00000
151742016.12.09 08:00sell75880.021.061720.000000.00000
151752016.12.09 13:07close75870.011.060380.000000.00000-1.3914168.50
151762016.12.09 13:07close75880.021.060380.000000.000002.6014171.10
151772016.12.12 00:01sell75890.011.053320.000000.00000
151782016.12.12 02:30close75890.011.053000.000000.000000.2814171.38
151792016.12.12 02:31sell75900.011.053200.000000.00000
151802016.12.12 02:34close75900.011.052890.000000.000000.2714171.65
151812016.12.12 02:41sell75910.011.052640.000000.00000
151822016.12.12 04:00sell75920.021.055430.000000.00000
151832016.12.12 12:00sell75930.031.059280.000000.00000
151842016.12.12 20:00sell75940.041.064170.000000.00000
151852016.12.14 21:01close75910.011.058590.000000.00000-5.9914165.66
151862016.12.14 21:01close75920.021.058550.000000.00000-6.3314159.33
151872016.12.14 21:01close75930.031.058510.000000.000002.1814161.51
151882016.12.14 21:01close75940.041.058540.000000.0000022.3414183.85
151892016.12.14 21:07buy75950.011.057930.000000.00000
151902016.12.14 21:09close75950.011.058670.000000.000000.7014184.55
151912016.12.14 21:13buy75960.011.057040.000000.00000
151922016.12.14 21:17close75960.011.057540.000000.000000.4614185.01
151932016.12.14 21:18buy75970.011.058420.000000.00000
151942016.12.14 21:31close75970.011.058790.000000.000000.3314185.34
151952016.12.14 21:38buy75980.011.057980.000000.00000
151962016.12.14 21:39close75980.011.058270.000000.000000.2514185.59
151972016.12.14 21:40buy75990.011.058630.000000.00000
151982016.12.14 21:43close75990.011.059220.000000.000000.5514186.14
151992016.12.14 22:06sell76000.011.054520.000000.00000
152002016.12.14 22:07close76000.011.053680.000000.000000.8014186.94
152012016.12.14 22:26sell76010.011.053050.000000.00000
152022016.12.14 22:34close76010.011.052520.000000.000000.4914187.43
152032016.12.14 22:35sell76020.011.052040.000000.00000
152042016.12.14 22:36close76020.011.051350.000000.000000.6514188.08
152052016.12.14 22:46sell76030.011.051770.000000.00000
152062016.12.14 22:47close76030.011.051280.000000.000000.4514188.53
152072016.12.14 22:50sell76040.011.051030.000000.00000
152082016.12.14 22:52close76040.011.050380.000000.000000.6114189.14
152092016.12.14 23:05sell76050.011.052420.000000.00000
152102016.12.14 23:16close76050.011.052090.000000.000000.2914189.43
152112016.12.14 23:17sell76060.011.052090.000000.00000
152122016.12.15 00:00sell76070.021.053370.000000.00000
152132016.12.15 01:01close76060.011.052430.000000.00000-0.3914189.05
152142016.12.15 01:01close76070.021.052400.000000.000001.8614190.91
152152016.12.15 01:04sell76080.011.052100.000000.00000
152162016.12.15 01:06close76080.011.051790.000000.000000.2714191.18
152172016.12.15 01:07sell76090.011.051260.000000.00000
152182016.12.15 01:16close76090.011.050900.000000.000000.3214191.50
152192016.12.15 01:17sell76100.011.051300.000000.00000
152202016.12.15 01:30close76100.011.051000.000000.000000.2614191.76
152212016.12.15 01:43sell76110.011.050840.000000.00000
152222016.12.15 02:07close76110.011.050420.000000.000000.3814192.14
152232016.12.15 02:08sell76120.011.048980.000000.00000
152242016.12.15 02:09close76120.011.048650.000000.000000.2914192.43
152252016.12.15 02:10sell76130.011.048230.000000.00000
152262016.12.15 02:11close76130.011.047840.000000.000000.3514192.78
152272016.12.15 02:18sell76140.011.047090.000000.00000
152282016.12.15 04:00sell76150.021.051430.000000.00000
152292016.12.15 08:41close76140.011.049710.000000.00000-2.6614190.12
152302016.12.15 08:41close76150.021.049710.000000.000003.3614193.48
152312016.12.15 20:02sell76160.011.041010.000000.00000
152322016.12.15 20:04close76160.011.040650.000000.000000.3214193.80
152332016.12.15 20:05sell76170.011.040710.000000.00000
152342016.12.16 04:00sell76180.021.041910.000000.00000
152352016.12.16 08:00sell76190.031.043400.000000.00000
152362016.12.16 12:00sell76200.041.046330.000000.00000
152372016.12.16 14:58close76170.011.043950.000000.00000-3.2814190.52
152382016.12.16 14:58close76180.021.043950.000000.00000-4.1614186.36
152392016.12.16 14:58close76190.031.043950.000000.00000-1.7714184.59
152402016.12.16 14:58close76200.041.043950.000000.000009.3614193.95
152412016.12.19 00:02sell76210.011.043880.000000.00000
152422016.12.19 04:00sell76220.021.045970.000000.00000
152432016.12.19 11:52close76210.011.044960.000000.00000-1.1214192.83
152442016.12.19 11:52close76220.021.044960.000000.000001.9414194.77
152452016.12.19 20:08sell76230.011.044560.000000.00000
152462016.12.19 20:31close76230.011.044020.000000.000000.5014195.27
152472016.12.19 20:32sell76240.011.043740.000000.00000
152482016.12.19 20:35close76240.011.043220.000000.000000.4814195.75
152492016.12.19 20:36sell76250.011.042420.000000.00000
152502016.12.19 20:40close76250.011.041910.000000.000000.4714196.22
152512016.12.19 21:07sell76260.011.042080.000000.00000
152522016.12.19 21:09close76260.011.041740.000000.000000.3014196.52
152532016.12.19 21:10sell76270.011.041240.000000.00000
152542016.12.19 21:30close76270.011.040800.000000.000000.4014196.92
152552016.12.19 21:31sell76280.011.040480.000000.00000
152562016.12.19 21:50close76280.011.040100.000000.000000.3414197.26
152572016.12.19 21:51sell76290.011.039780.000000.00000
152582016.12.19 23:14close76290.011.039410.000000.000000.3314197.59
152592016.12.19 23:15sell76300.011.039600.000000.00000
152602016.12.20 04:00sell76310.021.041050.000000.00000
152612016.12.20 06:33close76300.011.040150.000000.00000-0.5914196.99
152622016.12.20 06:33close76310.021.040150.000000.000001.7214198.71
152632016.12.20 06:34sell76320.011.040260.000000.00000
152642016.12.20 07:07close76320.011.039860.000000.000000.3614199.07
152652016.12.20 07:08sell76330.011.039740.000000.00000
152662016.12.20 07:14close76330.011.039340.000000.000000.3614199.43
152672016.12.20 07:40sell76340.011.040020.000000.00000
152682016.12.20 07:46close76340.011.039730.000000.000000.2514199.68
152692016.12.20 07:47sell76350.011.039620.000000.00000
152702016.12.20 08:02close76350.011.038700.000000.000000.8814200.56
152712016.12.20 20:01sell76360.011.039560.000000.00000
152722016.12.20 20:22close76360.011.039290.000000.000000.2314200.79
152732016.12.20 20:23sell76370.011.039390.000000.00000
152742016.12.20 21:28close76370.011.039090.000000.000000.2614201.05
152752016.12.20 21:29sell76380.011.039080.000000.00000
152762016.12.20 21:47close76380.011.038710.000000.000000.3314201.38
152772016.12.20 21:48sell76390.011.038760.000000.00000
152782016.12.21 03:05close76390.011.038370.000000.000000.3514201.73
152792016.12.21 03:06sell76400.011.038440.000000.00000
152802016.12.21 04:00sell76410.021.039610.000000.00000
152812016.12.21 16:00sell76420.031.044120.000000.00000
152822016.12.26 08:00sell76430.041.046200.000000.00000
152832016.12.28 13:00close76400.011.043210.000000.00000-4.8214196.91
152842016.12.28 13:00close76410.021.043210.000000.00000-7.3114189.60
152852016.12.28 13:00close76420.031.043210.000000.000002.5714192.17
152862016.12.28 13:00close76430.041.043210.000000.0000011.7814203.95
152872016.12.28 20:00sell76440.011.038390.000000.00000
152882016.12.29 00:01sell76450.021.041150.000000.00000
152892016.12.29 04:00sell76460.031.043430.000000.00000
152902016.12.29 08:00sell76470.041.046020.000000.00000
152912016.12.30 00:01sell76480.051.048900.000000.00000
152922016.12.30 04:00sell76490.061.054510.000000.00000
152932016.12.30 12:00sell76500.071.058910.000000.00000
152942017.01.02 10:58close76440.011.050010.000000.00000-11.6714192.28
152952017.01.02 10:58close76450.021.050010.000000.00000-17.8114174.47
152962017.01.02 10:58close76460.031.050010.000000.00000-19.8714154.60
152972017.01.02 10:58close76470.041.050010.000000.00000-16.1414138.47
152982017.01.02 10:58close76480.051.050010.000000.00000-5.7614132.71
152992017.01.02 10:58close76490.061.050010.000000.0000026.7514159.45
153002017.01.02 10:58close76500.071.050010.000000.0000062.0114221.46
153012017.01.02 20:02sell76510.011.046510.000000.00000
153022017.01.02 20:31close76510.011.046250.000000.000000.2214221.68
153032017.01.02 20:32sell76520.011.046170.000000.00000
153042017.01.02 22:10close76520.011.045920.000000.000000.2114221.89
153052017.01.02 22:11sell76530.011.045780.000000.00000
153062017.01.02 23:14close76530.011.045240.000000.000000.5014222.39
153072017.01.02 23:15sell76540.011.045240.000000.00000
153082017.01.03 04:00sell76550.021.047600.000000.00000
153092017.01.03 09:12close76540.011.046390.000000.00000-1.1914221.20
153102017.01.03 09:12close76550.021.046390.000000.000002.3414223.54
153112017.01.03 20:04sell76560.011.042710.000000.00000
153122017.01.03 20:12close76560.011.042360.000000.000000.3114223.85
153132017.01.03 20:13sell76570.011.042370.000000.00000
153142017.01.03 20:43close76570.011.042110.000000.000000.2214224.07
153152017.01.03 20:44sell76580.011.041930.000000.00000
153162017.01.03 20:57close76580.011.041570.000000.000000.3214224.39
153172017.01.03 20:59sell76590.011.041490.000000.00000
153182017.01.03 21:07close76590.011.041180.000000.000000.2714224.66
153192017.01.03 21:09sell76600.011.041000.000000.00000
153202017.01.03 21:35close76600.011.040670.000000.000000.2914224.95
153212017.01.03 21:36sell76610.011.040660.000000.00000
153222017.01.03 22:58close76610.011.040390.000000.000000.2314225.18
153232017.01.03 22:59sell76620.011.040210.000000.00000
153242017.01.04 02:52close76620.011.039740.000000.000000.4314225.61
153252017.01.04 02:53sell76630.011.039440.000000.00000
153262017.01.04 03:02close76630.011.039030.000000.000000.3714225.98
153272017.01.04 03:03sell76640.011.039080.000000.00000
153282017.01.04 08:00sell76650.021.040650.000000.00000
153292017.01.04 12:00sell76660.031.043790.000000.00000
153302017.01.04 20:00sell76670.041.047180.000000.00000
153312017.01.05 04:00sell76680.051.051930.000000.00000
153322017.01.05 20:00sell76690.061.059880.000000.00000
153332017.01.11 14:12close76640.011.050120.000000.00000-11.0914214.88
153342017.01.11 14:12close76650.021.050120.000000.00000-19.0514195.83
153352017.01.11 14:12close76660.031.050120.000000.00000-19.1514176.68
153362017.01.11 14:12close76670.041.050120.000000.00000-11.9814164.71
153372017.01.11 14:12close76680.051.050120.000000.000008.8114173.52
153382017.01.11 14:12close76690.061.050120.000000.0000058.2714231.79
153392017.01.11 20:00sell76700.011.055890.000000.00000
153402017.01.12 00:00sell76710.021.058240.000000.00000
153412017.01.12 08:00sell76720.031.061140.000000.00000
153422017.01.12 12:00sell76730.041.064090.000000.00000
153432017.01.13 01:23close76700.011.060690.000000.00000-4.8514226.94
153442017.01.13 01:23close76710.021.060690.000000.00000-4.9814221.96
153452017.01.13 01:23close76720.031.060690.000000.000001.2214223.18
153462017.01.13 01:23close76730.041.060690.000000.0000013.4314236.61
153472017.01.13 01:28buy76740.011.060870.000000.00000
153482017.01.13 01:34close76740.011.061210.000000.000000.3014236.91
153492017.01.13 01:35buy76750.011.061170.000000.00000
153502017.01.13 01:56close76750.011.061500.000000.000000.2914237.20
153512017.01.13 01:57buy76760.011.061420.000000.00000
153522017.01.13 02:03close76760.011.061680.000000.000000.2214237.42
153532017.01.13 02:14buy76770.011.060980.000000.00000
153542017.01.13 02:23close76770.011.061280.000000.000000.2614237.68
153552017.01.13 02:24buy76780.011.061450.000000.00000
153562017.01.13 03:32close76780.011.061730.000000.000000.2414237.92
153572017.01.13 03:41buy76790.011.061910.000000.00000
153582017.01.13 08:09close76790.011.062310.000000.000000.3614238.28
153592017.01.16 00:06buy76800.011.062710.000000.00000
153602017.01.16 01:04close76800.011.063100.000000.000000.3514238.63
153612017.01.16 01:05buy76810.011.063100.000000.00000
153622017.01.16 01:14close76810.011.063460.000000.000000.3214238.95
153632017.01.16 01:27buy76820.011.063370.000000.00000
153642017.01.16 04:00buy76830.021.062090.000000.00000
153652017.01.16 08:41close76820.011.062760.000000.00000-0.6514238.30
153662017.01.16 08:41close76830.021.062760.000000.000001.2614239.56
153672017.01.16 20:07sell76840.011.060450.000000.00000
153682017.01.16 20:29close76840.011.060100.000000.000000.3114239.87
153692017.01.16 20:30sell76850.011.060150.000000.00000
153702017.01.16 20:55close76850.011.059800.000000.000000.3114240.18
153712017.01.16 20:56sell76860.011.059800.000000.00000
153722017.01.17 08:00sell76870.021.065740.000000.00000
153732017.01.17 12:00sell76880.031.067830.000000.00000
153742017.01.17 20:00sell76890.041.069920.000000.00000
153752017.01.18 14:58close76860.011.067180.000000.00000-7.4214232.76
153762017.01.18 14:58close76870.021.067180.000000.00000-2.9614229.79
153772017.01.18 14:58close76880.031.067180.000000.000001.8214231.62
153782017.01.18 14:58close76890.041.067180.000000.0000010.7914242.41
153792017.01.18 20:13buy76900.011.067450.000000.00000
153802017.01.18 20:21close76900.011.067820.000000.000000.3314242.74
153812017.01.18 20:37buy76910.011.067060.000000.00000
153822017.01.19 00:00buy76920.021.063000.000000.00000
153832017.01.19 10:11close76910.011.064650.000000.00000-2.6114240.13
153842017.01.19 10:11close76920.021.064650.000000.000003.2214243.35
153852017.01.19 20:04sell76930.011.062350.000000.00000
153862017.01.19 20:05close76930.011.061970.000000.000000.3414243.69
153872017.01.19 20:06sell76940.011.062110.000000.00000
153882017.01.20 00:00sell76950.021.066300.000000.00000
153892017.01.20 04:00sell76960.031.068150.000000.00000
153902017.01.20 10:58close76940.011.066160.000000.00000-4.0914239.60
153912017.01.20 10:58close76950.021.066160.000000.000000.2014239.80
153922017.01.20 10:58close76960.031.066160.000000.000005.8514245.65
153932017.01.23 00:01buy76970.011.070800.000000.00000
153942017.01.23 01:07close76970.011.071000.000000.000000.1614245.81
153952017.01.23 01:12buy76980.011.071380.000000.00000
153962017.01.23 01:13close76980.011.071650.000000.000000.2314246.04
153972017.01.23 01:15buy76990.011.071230.000000.00000
153982017.01.23 02:06close76990.011.071940.000000.000000.6714246.71
153992017.01.23 02:07buy77000.011.071920.000000.00000
154002017.01.23 02:38close77000.011.072420.000000.000000.4614247.17
154012017.01.23 02:39buy77010.011.072720.000000.00000
154022017.01.23 03:15close77010.011.073030.000000.000000.2714247.44
154032017.01.23 03:16buy77020.011.073130.000000.00000
154042017.01.23 03:38close77020.011.073540.000000.000000.3714247.81
154052017.01.23 03:39buy77030.011.074000.000000.00000
154062017.01.23 04:00close77030.011.074420.000000.000000.3814248.19
154072017.01.23 04:01buy77040.011.074170.000000.00000
154082017.01.23 04:02close77040.011.074450.000000.000000.2414248.43
154092017.01.23 04:16buy77050.011.074450.000000.00000
154102017.01.23 05:03close77050.011.074770.000000.000000.2814248.71
154112017.01.23 05:04buy77060.011.074900.000000.00000
154122017.01.23 08:07close77060.011.075290.000000.000000.3514249.06
154132017.01.23 20:02buy77070.011.072940.000000.00000
154142017.01.23 20:14close77070.011.073240.000000.000000.2614249.32
154152017.01.23 20:16buy77080.011.073240.000000.00000
154162017.01.23 20:57close77080.011.073540.000000.000000.2614249.58
154172017.01.23 21:00buy77090.011.073630.000000.00000
154182017.01.23 21:06close77090.011.073940.000000.000000.2714249.85
154192017.01.23 21:07buy77100.011.074020.000000.00000
154202017.01.23 21:34close77100.011.074340.000000.000000.2814250.13
154212017.01.23 21:35buy77110.011.074420.000000.00000
154222017.01.23 21:43close77110.011.074830.000000.000000.3714250.50
154232017.01.23 21:44buy77120.011.074850.000000.00000
154242017.01.23 22:18close77120.011.075150.000000.000000.2614250.76
154252017.01.23 22:19buy77130.011.074970.000000.00000
154262017.01.23 23:33close77130.011.075500.000000.000000.4914251.25
154272017.01.23 23:34buy77140.011.075790.000000.00000
154282017.01.23 23:35close77140.011.076230.000000.000000.4014251.65
154292017.01.23 23:36buy77150.011.076350.000000.00000
154302017.01.23 23:55close77150.011.076780.000000.000000.3914252.04
154312017.01.23 23:56buy77160.011.076760.000000.00000
154322017.01.24 00:58close77160.011.077020.000000.000000.1714252.21
154332017.01.24 01:07buy77170.011.077120.000000.00000
154342017.01.24 04:00buy77180.021.075450.000000.00000
154352017.01.24 04:16close77170.011.076360.000000.00000-0.8014251.41
154362017.01.24 04:16close77180.021.076360.000000.000001.7414253.15
154372017.01.24 04:17buy77190.011.076480.000000.00000
154382017.01.24 05:33close77190.011.076880.000000.000000.3614253.51
154392017.01.24 05:34buy77200.011.076960.000000.00000
154402017.01.24 08:00buy77210.021.075520.000000.00000
154412017.01.24 12:00buy77220.031.074080.000000.00000
154422017.01.24 15:31close77200.011.075350.000000.00000-1.6514251.86
154432017.01.24 15:31close77210.021.075370.000000.00000-0.3814251.48
154442017.01.24 15:31close77220.031.075370.000000.000003.7514255.23
154452017.01.24 20:00buy77230.011.075680.000000.00000
154462017.01.25 00:00buy77240.021.073210.000000.00000
154472017.01.25 11:22close77230.011.074430.000000.00000-1.3414253.88
154482017.01.25 11:22close77240.021.074430.000000.000002.3614256.24
154492017.01.25 20:00buy77250.011.073790.000000.00000
154502017.01.25 22:00close77250.011.074100.000000.000000.2714256.51
154512017.01.25 22:03sell77260.011.073720.000000.00000
154522017.01.26 04:00sell77270.021.075920.000000.00000
154532017.01.26 08:16close77260.011.074830.000000.00000-1.1614255.36
154542017.01.26 08:16close77270.021.074850.000000.000002.0614257.42
154552017.01.26 20:08sell77280.011.069450.000000.00000
154562017.01.26 20:30close77280.011.068950.000000.000000.4614257.88
154572017.01.26 20:31sell77290.011.068920.000000.00000
154582017.01.26 22:03close77290.011.068450.000000.000000.4314258.31
154592017.01.26 22:04sell77300.011.068500.000000.00000
154602017.01.26 22:06close77300.011.068020.000000.000000.4414258.75
154612017.01.26 22:32sell77310.011.068740.000000.00000
154622017.01.26 22:58close77310.011.068280.000000.000000.4214259.17
154632017.01.26 22:59sell77320.011.067590.000000.00000
154642017.01.26 23:10close77320.011.067290.000000.000000.2614259.43
154652017.01.26 23:11sell77330.011.067240.000000.00000
154662017.01.26 23:14close77330.011.066820.000000.000000.3814259.81
154672017.01.26 23:15sell77340.011.066710.000000.00000
154682017.01.27 00:00sell77350.021.068270.000000.00000
154692017.01.27 03:24close77340.011.067480.000000.00000-0.8114259.00
154702017.01.27 03:24close77350.021.067480.000000.000001.5014260.50
154712017.01.27 03:26sell77360.011.067360.000000.00000
154722017.01.27 07:08close77360.011.067030.000000.000000.2914260.79
154732017.01.27 07:09sell77370.011.066840.000000.00000
154742017.01.27 08:08close77370.011.066530.000000.000000.2714261.06
154752017.01.30 00:06sell77380.011.071810.000000.00000
154762017.01.30 00:15close77380.011.071550.000000.000000.2214261.28
154772017.01.30 00:16sell77390.011.071310.000000.00000
154782017.01.30 01:04close77390.011.070950.000000.000000.3214261.60
154792017.01.30 01:09buy77400.011.071140.000000.00000
154802017.01.30 01:11close77400.011.071400.000000.000000.2214261.82
154812017.01.30 01:12buy77410.011.071210.000000.00000
154822017.01.30 01:26close77410.011.071510.000000.000000.2614262.08
154832017.01.30 01:27buy77420.011.071650.000000.00000
154842017.01.30 02:01close77420.011.071910.000000.000000.2214262.30
154852017.01.30 02:02buy77430.011.072200.000000.00000
154862017.01.30 02:21close77430.011.072510.000000.000000.2714262.57
154872017.01.30 02:22buy77440.011.072520.000000.00000
154882017.01.30 03:11close77440.011.072810.000000.000000.2514262.82
154892017.01.30 03:12buy77450.011.072710.000000.00000
154902017.01.30 03:20close77450.011.072930.000000.000000.1814263.00
154912017.01.30 03:21buy77460.011.073050.000000.00000
154922017.01.30 03:44close77460.011.073330.000000.000000.2414263.24
154932017.01.30 03:45buy77470.011.073970.000000.00000
154942017.01.30 08:00buy77480.021.072450.000000.00000
154952017.01.30 12:00buy77490.031.069570.000000.00000
154962017.01.30 16:00buy77500.041.064450.000000.00000
154972017.01.30 17:46close77470.011.068880.000000.00000-5.1314258.11
154982017.01.30 17:46close77480.021.068880.000000.00000-7.2214250.89
154992017.01.30 17:46close77490.031.068880.000000.00000-2.1914248.70
155002017.01.30 17:46close77500.041.068880.000000.0000017.5614266.26
155012017.01.30 20:09sell77510.011.069510.000000.00000
155022017.01.30 20:12close77510.011.069220.000000.000000.2514266.51
155032017.01.30 20:13sell77520.011.069240.000000.00000
155042017.01.30 20:18close77520.011.068980.000000.000000.2214266.73
155052017.01.30 20:19sell77530.011.068920.000000.00000
155062017.01.30 20:28close77530.011.068630.000000.000000.2514266.98
155072017.01.30 20:29sell77540.011.068510.000000.00000
155082017.01.31 08:00sell77550.021.069980.000000.00000
155092017.01.31 09:01close77540.011.069140.000000.00000-0.6714266.30
155102017.01.31 09:01close77550.021.069140.000000.000001.6014267.90
155112017.01.31 20:02buy77560.011.078420.000000.00000
155122017.01.31 20:09close77560.011.078680.000000.000000.2214268.12
155132017.01.31 20:10buy77570.011.078770.000000.00000
155142017.01.31 20:33close77570.011.079020.000000.000000.2114268.33
155152017.01.31 20:34buy77580.011.079140.000000.00000
155162017.01.31 20:53close77580.011.079420.000000.000000.2414268.57
155172017.01.31 20:54buy77590.011.079480.000000.00000
155182017.01.31 21:10close77590.011.079740.000000.000000.2214268.79
155192017.01.31 21:19buy77600.011.080200.000000.00000
155202017.01.31 21:22close77600.011.080620.000000.000000.3814269.17
155212017.01.31 21:23buy77610.011.080640.000000.00000
155222017.01.31 21:36close77610.011.080970.000000.000000.2914269.46
155232017.01.31 21:37buy77620.011.080830.000000.00000
155242017.02.01 00:04buy77630.021.079580.000000.00000
155252017.02.01 01:08close77620.011.080320.000000.00000-0.6014268.86
155262017.02.01 01:08close77630.021.080310.000000.000001.3814270.24
155272017.02.01 01:09buy77640.011.080250.000000.00000
155282017.02.01 08:00buy77650.021.079090.000000.00000
155292017.02.01 10:55close77640.011.079800.000000.00000-0.4914269.75
155302017.02.01 10:55close77650.021.079800.000000.000001.3414271.09
155312017.02.01 20:02buy77660.011.075260.000000.00000
155322017.02.01 21:01close77660.011.075830.000000.000000.5314271.62
155332017.02.01 21:10sell77670.011.076460.000000.00000
155342017.02.01 21:11close77670.011.075660.000000.000000.7614272.38
155352017.02.01 21:15sell77680.011.074350.000000.00000
155362017.02.02 00:00sell77690.021.076860.000000.00000
155372017.02.02 04:00sell77700.031.078290.000000.00000
155382017.02.02 12:00sell77710.041.081510.000000.00000
155392017.02.02 19:42close77680.011.078530.000000.00000-4.2314268.15
155402017.02.02 19:42close77690.021.078530.000000.00000-3.4214264.73
155412017.02.02 19:42close77700.031.078530.000000.00000-0.8414263.89
155422017.02.02 19:42close77710.041.078530.000000.0000011.7614275.65
155432017.02.02 20:02buy77720.011.079030.000000.00000
155442017.02.02 20:28close77720.011.079340.000000.000000.2714275.92
155452017.02.02 20:29buy77730.011.079400.000000.00000
155462017.02.03 00:00buy77740.021.075840.000000.00000
155472017.02.03 12:00buy77750.031.074180.000000.00000
155482017.02.03 15:31close77730.011.076130.000000.00000-3.3614272.56
155492017.02.03 15:31close77740.021.076130.000000.000000.5014273.06
155502017.02.03 15:31close77750.031.076130.000000.000005.7314278.79
155512017.02.06 00:02buy77760.011.079030.000000.00000
155522017.02.06 08:00buy77770.021.077470.000000.00000
155532017.02.06 12:00buy77780.031.074670.000000.00000
155542017.02.06 16:00buy77790.041.071340.000000.00000
155552017.02.06 21:21close77760.011.074640.000000.00000-4.4314274.36
155562017.02.06 21:21close77770.021.074640.000000.00000-5.7414268.62
155572017.02.06 21:21close77780.031.074640.000000.00000-0.2114268.41
155582017.02.06 21:21close77790.041.074640.000000.0000013.0414281.45
155592017.02.06 21:38sell77800.011.075110.000000.00000
155602017.02.06 21:54close77800.011.074710.000000.000000.3614281.81
155612017.02.06 21:55sell77810.011.074420.000000.00000
155622017.02.07 02:08close77810.011.074150.000000.000000.2314282.04
155632017.02.07 02:09sell77820.011.073970.000000.00000
155642017.02.07 02:17close77820.011.073630.000000.000000.3014282.34
155652017.02.07 02:18sell77830.011.073760.000000.00000
155662017.02.07 02:24close77830.011.073330.000000.000000.3914282.73
155672017.02.07 02:25sell77840.011.073460.000000.00000
155682017.02.07 02:38close77840.011.073050.000000.000000.3714283.10
155692017.02.07 02:39sell77850.011.073090.000000.00000
155702017.02.07 02:51close77850.011.072720.000000.000000.3314283.43
155712017.02.07 03:04sell77860.011.072730.000000.00000
155722017.02.07 03:09close77860.011.072430.000000.000000.2614283.69
155732017.02.07 03:10sell77870.011.072420.000000.00000
155742017.02.07 05:12close77870.011.071990.000000.000000.3914284.08
155752017.02.07 05:13sell77880.011.072000.000000.00000
155762017.02.07 05:25close77880.011.071610.000000.000000.3514284.43
155772017.02.07 05:26sell77890.011.071640.000000.00000
155782017.02.07 05:45close77890.011.071010.000000.000000.5914285.02
155792017.02.07 05:46sell77900.011.071010.000000.00000
155802017.02.07 05:48close77900.011.070660.000000.000000.3114285.33
155812017.02.07 05:57sell77910.011.070870.000000.00000
155822017.02.07 06:13close77910.011.070580.000000.000000.2514285.58
155832017.02.07 06:24sell77920.011.070940.000000.00000
155842017.02.07 08:12close77920.011.070300.000000.000000.6014286.18
155852017.02.07 20:00sell77930.011.069200.000000.00000
155862017.02.07 21:11close77930.011.068900.000000.000000.2614286.44
155872017.02.07 21:12sell77940.011.069100.000000.00000
155882017.02.07 22:54close77940.011.068830.000000.000000.2314286.67
155892017.02.07 22:55sell77950.011.068860.000000.00000
155902017.02.07 23:02close77950.011.068550.000000.000000.2714286.94
155912017.02.07 23:03sell77960.011.068730.000000.00000
155922017.02.07 23:12close77960.011.068460.000000.000000.2314287.17
155932017.02.07 23:13sell77970.011.068400.000000.00000
155942017.02.07 23:32close77970.011.068110.000000.000000.2514287.42
155952017.02.07 23:33sell77980.011.068070.000000.00000
155962017.02.07 23:53close77980.011.067850.000000.000000.1814287.60
155972017.02.07 23:54sell77990.011.067850.000000.00000
155982017.02.08 02:05close77990.011.067560.000000.000000.2514287.85
155992017.02.08 02:06sell78000.011.067320.000000.00000
156002017.02.08 02:10close78000.011.066870.000000.000000.4114288.26
156012017.02.08 02:11sell78010.011.066940.000000.00000
156022017.02.08 04:00sell78020.021.068510.000000.00000
156032017.02.08 06:52close78010.011.067730.000000.00000-0.8314287.43
156042017.02.08 06:52close78020.021.067730.000000.000001.4814288.91
156052017.02.08 06:53sell78030.011.067390.000000.00000
156062017.02.08 08:46close78030.011.067100.000000.000000.2514289.16
156072017.02.08 20:07buy78040.011.069240.000000.00000
156082017.02.08 23:39close78040.011.069540.000000.000000.2614289.42
156092017.02.08 23:44sell78050.011.069440.000000.00000
156102017.02.09 01:57close78050.011.069160.000000.000000.2314289.65
156112017.02.09 01:58sell78060.011.069130.000000.00000
156122017.02.09 02:31close78060.011.068810.000000.000000.2814289.93
156132017.02.09 02:32sell78070.011.068760.000000.00000
156142017.02.09 02:56close78070.011.068370.000000.000000.3514290.28
156152017.02.09 02:57sell78080.011.068760.000000.00000
156162017.02.09 03:07close78080.011.068480.000000.000000.2414290.52
156172017.02.09 03:08sell78090.011.068500.000000.00000
156182017.02.09 03:41close78090.011.068220.000000.000000.2414290.76
156192017.02.09 03:42sell78100.011.068260.000000.00000
156202017.02.09 04:08close78100.011.068000.000000.000000.2214290.98
156212017.02.09 04:09sell78110.011.068110.000000.00000
156222017.02.09 04:22close78110.011.067840.000000.000000.2314291.21
156232017.02.09 04:23sell78120.011.067780.000000.00000
156242017.02.09 08:59close78120.011.067370.000000.000000.3714291.58
156252017.02.09 20:07sell78130.011.065240.000000.00000
156262017.02.10 09:52close78130.011.064950.000000.000000.2514291.83
156272017.02.13 00:01sell78140.011.062810.000000.00000
156282017.02.13 01:12close78140.011.062480.000000.000000.2914292.12
156292017.02.13 01:13sell78150.011.062460.000000.00000
156302017.02.13 01:19close78150.011.062170.000000.000000.2514292.37
156312017.02.13 01:28sell78160.011.062090.000000.00000
156322017.02.13 01:44close78160.011.061820.000000.000000.2314292.60
156332017.02.13 01:45sell78170.011.061860.000000.00000
156342017.02.13 02:13close78170.011.061460.000000.000000.3614292.96
156352017.02.13 02:29sell78180.011.061420.000000.00000
156362017.02.13 08:00sell78190.021.062860.000000.00000
156372017.02.13 16:03close78180.011.062020.000000.00000-0.6414292.32
156382017.02.13 16:03close78190.021.062020.000000.000001.6014293.92
156392017.02.13 20:13sell78200.011.059690.000000.00000
156402017.02.14 00:43close78200.011.059410.000000.000000.2414294.16
156412017.02.14 00:44sell78210.011.059400.000000.00000
156422017.02.14 08:00sell78220.021.061990.000000.00000
156432017.02.14 09:59close78210.011.060870.000000.00000-1.5114292.65
156442017.02.14 09:59close78220.021.060870.000000.000002.1614294.81
156452017.02.14 20:00sell78230.011.056500.000000.00000
156462017.02.14 20:06close78230.011.056210.000000.000000.2514295.06
156472017.02.14 20:07sell78240.011.056340.000000.00000
156482017.02.15 00:00sell78250.021.057740.000000.00000
156492017.02.15 02:35close78240.011.056980.000000.00000-0.6814294.38
156502017.02.15 02:35close78250.021.056910.000000.000001.5814295.96
156512017.02.15 02:36sell78260.011.056910.000000.00000
156522017.02.15 03:08close78260.011.056570.000000.000000.3014296.26
156532017.02.15 03:09sell78270.011.056590.000000.00000
156542017.02.15 08:00sell78280.021.057880.000000.00000
156552017.02.15 09:33close78270.011.057120.000000.00000-0.5714295.69
156562017.02.15 09:33close78280.021.057120.000000.000001.4414297.13
156572017.02.15 20:01buy78290.011.058550.000000.00000
156582017.02.15 20:08close78290.011.058860.000000.000000.2714297.40
156592017.02.15 20:16buy78300.011.058530.000000.00000
156602017.02.15 20:26close78300.011.058880.000000.000000.3114297.71
156612017.02.15 20:28buy78310.011.059000.000000.00000
156622017.02.15 22:20close78310.011.059300.000000.000000.2614297.97
156632017.02.15 22:30sell78320.011.059440.000000.00000
156642017.02.16 04:00sell78330.021.062120.000000.00000
156652017.02.16 08:47close78320.011.060790.000000.00000-1.4014296.57
156662017.02.16 08:47close78330.021.060790.000000.000002.5814299.15
156672017.02.16 20:00buy78340.011.065310.000000.00000
156682017.02.16 20:01close78340.011.065610.000000.000000.2614299.41
156692017.02.16 20:14buy78350.011.065570.000000.00000
156702017.02.16 20:21close78350.011.065880.000000.000000.2714299.68
156712017.02.16 20:23buy78360.011.065960.000000.00000
156722017.02.16 20:27close78360.011.066220.000000.000000.2214299.90
156732017.02.16 20:37buy78370.011.066160.000000.00000
156742017.02.16 20:48close78370.011.066430.000000.000000.2314300.13
156752017.02.16 20:56buy78380.011.066420.000000.00000
156762017.02.16 21:17close78380.011.066720.000000.000000.2614300.39
156772017.02.16 21:18buy78390.011.066730.000000.00000
156782017.02.16 21:33close78390.011.067000.000000.000000.2314300.62
156792017.02.16 21:35buy78400.011.066920.000000.00000
156802017.02.16 21:45close78400.011.067220.000000.000000.2614300.88
156812017.02.16 21:46buy78410.011.067270.000000.00000
156822017.02.16 22:00close78410.011.067600.000000.000000.2914301.17
156832017.02.16 22:01buy78420.011.067670.000000.00000
156842017.02.17 12:00buy78430.021.064340.000000.00000
156852017.02.17 14:08close78420.011.065770.000000.00000-1.9914299.18
156862017.02.17 14:08close78430.021.065770.000000.000002.7814301.96
156872017.02.20 00:01sell78440.011.060770.000000.00000
156882017.02.20 03:45close78440.011.060500.000000.000000.2314302.19
156892017.02.20 03:46sell78450.011.060580.000000.00000
156902017.02.20 12:00sell78460.021.062250.000000.00000
156912017.02.20 14:31close78450.011.061280.000000.00000-0.7414301.45
156922017.02.20 14:31close78460.021.061280.000000.000001.8614303.31
156932017.02.20 20:19sell78470.011.061020.000000.00000
156942017.02.21 02:29close78470.011.060580.000000.000000.4014303.70
156952017.02.21 02:30sell78480.011.060600.000000.00000
156962017.02.21 02:38close78480.011.060010.000000.000000.5514304.25
156972017.02.21 02:39sell78490.011.059400.000000.00000
156982017.02.21 02:46close78490.011.058830.000000.000000.5314304.78
156992017.02.21 02:47sell78500.011.058860.000000.00000
157002017.02.21 03:12close78500.011.058490.000000.000000.3314305.11
157012017.02.21 03:13sell78510.011.058380.000000.00000
157022017.02.21 04:33close78510.011.058060.000000.000000.2814305.39
157032017.02.21 04:34sell78520.011.058160.000000.00000
157042017.02.21 05:43close78520.011.057880.000000.000000.2414305.63
157052017.02.21 05:44sell78530.011.057880.000000.00000
157062017.02.21 09:24close78530.011.057620.000000.000000.2214305.85
157072017.02.21 20:00sell78540.011.054340.000000.00000
157082017.02.21 20:55close78540.011.053950.000000.000000.3514306.20
157092017.02.21 20:56sell78550.011.054000.000000.00000
157102017.02.21 23:42close78550.011.053620.000000.000000.3414306.54
157112017.02.21 23:43sell78560.011.053480.000000.00000
157122017.02.22 04:00sell78570.021.054900.000000.00000
157132017.02.22 08:13close78560.011.054140.000000.00000-0.7014305.84
157142017.02.22 08:13close78570.021.054140.000000.000001.4414307.28
157152017.02.22 20:06sell78580.011.054420.000000.00000
157162017.02.22 20:08close78580.011.054160.000000.000000.2214307.50
157172017.02.22 20:10sell78590.011.054070.000000.00000
157182017.02.22 20:20close78590.011.053740.000000.000000.2914307.79
157192017.02.22 20:21sell78600.011.053800.000000.00000
157202017.02.22 20:45close78600.011.053470.000000.000000.2914308.08
157212017.02.22 20:46sell78610.011.053530.000000.00000
157222017.02.23 00:00sell78620.021.055680.000000.00000
157232017.02.23 01:53close78610.011.054710.000000.00000-1.2314306.86
157242017.02.23 01:53close78620.021.054710.000000.000001.8614308.72
157252017.02.23 01:54sell78630.011.054590.000000.00000
157262017.02.23 08:00sell78640.021.056580.000000.00000
157272017.02.23 08:21close78630.011.055680.000000.00000-1.1314307.59
157282017.02.23 08:21close78640.021.055680.000000.000001.7214309.31
157292017.02.23 20:01buy78650.011.056760.000000.00000
157302017.02.23 20:11close78650.011.057080.000000.000000.2814309.59
157312017.02.23 20:12buy78660.011.057140.000000.00000
157322017.02.23 21:33close78660.011.057410.000000.000000.2314309.82
157332017.02.23 21:34buy78670.011.057320.000000.00000
157342017.02.23 22:05close78670.011.057670.000000.000000.3114310.13
157352017.02.23 22:06buy78680.011.057690.000000.00000
157362017.02.23 22:13close78680.011.058000.000000.000000.2714310.40
157372017.02.23 22:14buy78690.011.058080.000000.00000
157382017.02.23 23:02close78690.011.058350.000000.000000.2314310.63
157392017.02.23 23:03buy78700.011.058340.000000.00000
157402017.02.24 08:49close78700.011.058710.000000.000000.2814310.90
157412017.02.27 00:06sell78710.011.056230.000000.00000
157422017.02.27 01:03close78710.011.055650.000000.000000.5414311.44
157432017.02.27 01:04sell78720.011.055870.000000.00000
157442017.02.27 01:41close78720.011.055490.000000.000000.3414311.78
157452017.02.27 01:42sell78730.011.055340.000000.00000
157462017.02.27 04:00sell78740.021.057150.000000.00000
157472017.02.27 05:51close78730.011.056260.000000.00000-0.9614310.82
157482017.02.27 05:51close78740.021.056260.000000.000001.7014312.52
157492017.02.27 05:55sell78750.011.056230.000000.00000
157502017.02.27 12:00sell78760.021.058610.000000.00000
157512017.02.27 20:00sell78770.031.060440.000000.00000
157522017.02.27 21:20close78750.011.058870.000000.00000-2.6814309.84
157532017.02.27 21:20close78760.021.058870.000000.00000-0.6014309.24
157542017.02.27 21:20close78770.031.058870.000000.000004.5914313.83
157552017.02.27 21:32buy78780.011.058470.000000.00000
157562017.02.27 21:45close78780.011.058780.000000.000000.2714314.10
157572017.02.27 21:46buy78790.011.058650.000000.00000
157582017.02.27 22:04close78790.011.058920.000000.000000.2314314.33
157592017.02.27 22:05buy78800.011.059030.000000.00000
157602017.02.28 07:42close78800.011.059320.000000.000000.2014314.53
157612017.02.28 07:43buy78810.011.059370.000000.00000
157622017.02.28 08:05close78810.011.059720.000000.000000.3114314.84
157632017.02.28 20:00buy78820.011.060750.000000.00000
157642017.02.28 20:30close78820.011.061050.000000.000000.2614315.10
157652017.02.28 20:40buy78830.011.060460.000000.00000
157662017.03.01 00:00buy78840.021.057700.000000.00000
157672017.03.01 08:00buy78850.031.055580.000000.00000
157682017.03.01 12:01buy78860.041.053940.000000.00000
157692017.03.01 18:27close78830.011.056210.000000.00000-4.3414310.76
157702017.03.01 18:27close78840.021.056210.000000.00000-3.0614307.70
157712017.03.01 18:27close78850.031.056210.000000.000001.7714309.47
157722017.03.01 18:27close78860.041.056210.000000.000008.9214318.39
157732017.03.01 20:00sell78870.011.056340.000000.00000
157742017.03.01 21:09close78870.011.056070.000000.000000.2314318.62
157752017.03.01 21:10sell78880.011.055970.000000.00000
157762017.03.01 21:16close78880.011.055680.000000.000000.2514318.87
157772017.03.01 21:17sell78890.011.055640.000000.00000
157782017.03.01 21:24close78890.011.055180.000000.000000.4214319.29
157792017.03.01 21:25sell78900.011.055230.000000.00000
157802017.03.01 21:32close78900.011.054910.000000.000000.2814319.57
157812017.03.01 21:33sell78910.011.054810.000000.00000
157822017.03.01 21:59close78910.011.054460.000000.000000.3114319.88
157832017.03.01 22:00sell78920.011.054400.000000.00000
157842017.03.02 01:11close78920.011.054100.000000.000000.2514320.13
157852017.03.02 01:12sell78930.011.053920.000000.00000
157862017.03.02 01:40close78930.011.053610.000000.000000.2714320.40
157872017.03.02 01:41sell78940.011.053640.000000.00000
157882017.03.02 02:03close78940.011.053270.000000.000000.3314320.73
157892017.03.02 02:04sell78950.011.053220.000000.00000
157902017.03.02 04:05close78950.011.052960.000000.000000.2214320.95
157912017.03.02 04:06sell78960.011.052900.000000.00000
157922017.03.02 09:00close78960.011.052640.000000.000000.2214321.17
157932017.03.02 20:04sell78970.011.050750.000000.00000
157942017.03.02 20:10close78970.011.050430.000000.000000.2814321.45
157952017.03.02 20:25sell78980.011.050800.000000.00000
157962017.03.02 20:33close78980.011.050530.000000.000000.2314321.68
157972017.03.02 20:34sell78990.011.050440.000000.00000
157982017.03.02 20:50close78990.011.050160.000000.000000.2414321.92
157992017.03.02 20:51sell79000.011.050120.000000.00000
158002017.03.02 21:13close79000.011.049860.000000.000000.2214322.14
158012017.03.02 21:22sell79010.011.049760.000000.00000
158022017.03.03 04:00sell79020.021.051830.000000.00000
158032017.03.03 16:00sell79030.031.056860.000000.00000
158042017.03.06 00:00sell79040.041.060970.000000.00000
158052017.03.07 12:00close79010.011.056360.000000.00000-6.6514315.50
158062017.03.07 12:00close79020.021.056350.000000.00000-9.1314306.37
158072017.03.07 12:00close79030.031.056350.000000.000001.4014307.77
158082017.03.07 12:00close79040.041.056350.000000.0000018.3114326.08
158092017.03.07 20:02buy79050.011.057530.000000.00000
158102017.03.08 08:00buy79060.021.056360.000000.00000
158112017.03.08 09:26close79050.011.057120.000000.00000-0.5014325.57
158122017.03.08 09:26close79060.021.057120.000000.000001.4414327.01
158132017.03.08 20:00sell79070.011.053620.000000.00000
158142017.03.09 05:38close79070.011.053330.000000.000000.2414327.26
158152017.03.09 05:40sell79080.011.053270.000000.00000
158162017.03.09 06:02close79080.011.053020.000000.000000.2114327.47
158172017.03.09 06:09sell79090.011.053070.000000.00000
158182017.03.09 09:30close79090.011.052740.000000.000000.2914327.76
158192017.03.09 20:03buy79100.011.058290.000000.00000
158202017.03.09 20:15close79100.011.058680.000000.000000.3514328.11
158212017.03.09 20:16buy79110.011.058750.000000.00000
158222017.03.09 20:37close79110.011.059070.000000.000000.2814328.39
158232017.03.09 20:38buy79120.011.059210.000000.00000
158242017.03.09 20:49close79120.011.059470.000000.000000.2214328.61
158252017.03.09 20:50buy79130.011.059630.000000.00000
158262017.03.10 00:00buy79140.021.057780.000000.00000
158272017.03.10 02:08close79130.011.058650.000000.00000-1.0714327.54
158282017.03.10 02:08close79140.021.058650.000000.000001.6614329.20
158292017.03.10 02:22buy79150.011.058830.000000.00000
158302017.03.10 02:42close79150.011.059180.000000.000000.3114329.51
158312017.03.10 02:43buy79160.011.059120.000000.00000
158322017.03.10 04:44close79160.011.059400.000000.000000.2414329.75
158332017.03.10 04:47buy79170.011.059540.000000.00000
158342017.03.10 05:34close79170.011.059880.000000.000000.3014330.05
158352017.03.10 05:36buy79180.011.059930.000000.00000
158362017.03.10 07:29close79180.011.060200.000000.000000.2314330.28
158372017.03.10 07:38buy79190.011.060200.000000.00000
158382017.03.10 10:21close79190.011.060790.000000.000000.5514330.83
158392017.03.13 00:03buy79200.011.068620.000000.00000
158402017.03.13 01:38close79200.011.068910.000000.000000.2514331.08
158412017.03.13 01:39buy79210.011.069080.000000.00000
158422017.03.13 04:36close79210.011.069340.000000.000000.2214331.30
158432017.03.13 04:37buy79220.011.069510.000000.00000
158442017.03.13 05:10close79220.011.069790.000000.000000.2414331.54
158452017.03.13 05:11buy79230.011.069800.000000.00000
158462017.03.13 07:15close79230.011.070270.000000.000000.4314331.97
158472017.03.13 07:16buy79240.011.070370.000000.00000
158482017.03.13 07:26close79240.011.070630.000000.000000.2214332.19
158492017.03.13 07:55buy79250.011.069950.000000.00000
158502017.03.13 08:31close79250.011.070260.000000.000000.2714332.46
158512017.03.13 20:02buy79260.011.066030.000000.00000
158522017.03.14 12:00buy79270.021.063960.000000.00000
158532017.03.14 20:00buy79280.031.062120.000000.00000
158542017.03.15 09:43close79260.011.063730.000000.00000-2.4514330.01
158552017.03.15 09:43close79270.021.063730.000000.00000-0.6514329.36
158562017.03.15 09:43close79280.031.063730.000000.000004.5514333.91
158572017.03.15 20:01buy79290.011.067170.000000.00000
158582017.03.15 20:03close79290.011.068610.000000.000001.4014335.31
158592017.03.15 20:05buy79300.011.067380.000000.00000
158602017.03.15 20:06close79300.011.068360.000000.000000.9414336.25
158612017.03.15 20:21buy79310.011.068070.000000.00000
158622017.03.15 20:22close79310.011.068520.000000.000000.4114336.66
158632017.03.15 20:40buy79320.011.068540.000000.00000
158642017.03.15 20:42close79320.011.069090.000000.000000.5114337.17
158652017.03.15 20:55buy79330.011.070720.000000.00000
158662017.03.15 21:01close79330.011.071320.000000.000000.5614337.73
158672017.03.15 21:02buy79340.011.071450.000000.00000
158682017.03.15 22:01close79340.011.072760.000000.000001.2714339.00
158692017.03.15 22:02buy79350.011.071410.000000.00000
158702017.03.15 22:03close79350.011.071860.000000.000000.4114339.41
158712017.03.15 22:05buy79360.011.072980.000000.00000
158722017.03.15 22:08close79360.011.073250.000000.000000.2314339.64
158732017.03.15 22:17buy79370.011.073880.000000.00000
158742017.03.16 02:37close79370.011.074260.000000.000000.1814339.83
158752017.03.16 02:38buy79380.011.074340.000000.00000
158762017.03.16 04:00buy79390.021.072560.000000.00000
158772017.03.16 08:28close79380.011.073440.000000.00000-0.9414338.89
158782017.03.16 08:28close79390.021.073440.000000.000001.6814340.57
158792017.03.16 20:01buy79400.011.071630.000000.00000
158802017.03.16 20:06close79400.011.071920.000000.000000.2514340.82
158812017.03.16 20:10buy79410.011.071960.000000.00000
158822017.03.16 20:43close79410.011.072390.000000.000000.3914341.21
158832017.03.16 20:44buy79420.011.072560.000000.00000
158842017.03.16 20:46close79420.011.072880.000000.000000.2814341.49
158852017.03.16 20:47buy79430.011.073020.000000.00000
158862017.03.16 20:49close79430.011.073430.000000.000000.3714341.86
158872017.03.16 20:55buy79440.011.074190.000000.00000
158882017.03.16 20:56close79440.011.074730.000000.000000.5014342.36
158892017.03.16 21:20buy79450.011.075310.000000.00000
158902017.03.16 21:22close79450.011.075760.000000.000000.4114342.77
158912017.03.16 21:29buy79460.011.076550.000000.00000
158922017.03.16 21:49close79460.011.076880.000000.000000.2914343.06
158932017.03.16 21:50buy79470.011.076900.000000.00000
158942017.03.16 23:51close79470.011.077190.000000.000000.2514343.31
158952017.03.16 23:53buy79480.011.077240.000000.00000
158962017.03.17 08:27close79480.011.077670.000000.000000.3414343.64
158972017.03.20 00:06buy79490.011.074040.000000.00000
158982017.03.20 00:36close79490.011.074320.000000.000000.2414343.88
158992017.03.20 00:37buy79500.011.074370.000000.00000
159002017.03.20 02:12close79500.011.074740.000000.000000.3314344.21
159012017.03.20 02:13buy79510.011.074800.000000.00000
159022017.03.20 02:26close79510.011.075120.000000.000000.2814344.49
159032017.03.20 02:27buy79520.011.075030.000000.00000
159042017.03.20 02:53close79520.011.075320.000000.000000.2514344.74
159052017.03.20 03:04buy79530.011.075300.000000.00000
159062017.03.20 03:13close79530.011.075570.000000.000000.2314344.97
159072017.03.20 03:33buy79540.011.075310.000000.00000
159082017.03.20 03:48close79540.011.075570.000000.000000.2214345.19
159092017.03.20 03:49buy79550.011.075610.000000.00000
159102017.03.20 03:57close79550.011.075870.000000.000000.2214345.41
159112017.03.20 04:04buy79560.011.075960.000000.00000
159122017.03.20 04:43close79560.011.076230.000000.000000.2314345.64
159132017.03.20 04:58buy79570.011.076270.000000.00000
159142017.03.20 08:43close79570.011.076570.000000.000000.2614345.90
159152017.03.20 20:30sell79580.011.073430.000000.00000
159162017.03.21 01:03close79580.011.073170.000000.000000.2214346.12
159172017.03.21 01:04sell79590.011.073140.000000.00000
159182017.03.21 01:30close79590.011.072710.000000.000000.3914346.51
159192017.03.21 01:31sell79600.011.072520.000000.00000
159202017.03.21 01:33close79600.011.072140.000000.000000.3414346.85
159212017.03.21 02:03sell79610.011.073610.000000.00000
159222017.03.21 04:00sell79620.021.076480.000000.00000
159232017.03.21 12:00sell79630.031.079200.000000.00000
159242017.03.21 16:00sell79640.041.081550.000000.00000
159252017.03.22 10:58close79610.011.078680.000000.00000-5.1114341.74
159262017.03.22 10:58close79620.021.078680.000000.00000-4.4814337.25
159272017.03.22 10:58close79630.031.078680.000000.000001.4314338.69
159282017.03.22 10:58close79640.041.078680.000000.0000011.3114350.00
159292017.03.22 20:02buy79650.011.081030.000000.00000
159302017.03.23 00:00buy79660.021.079300.000000.00000
159312017.03.23 08:36close79650.011.080180.000000.00000-1.0514348.95
159322017.03.23 08:36close79660.021.080160.000000.000001.6414350.59
159332017.03.23 20:02sell79670.011.078170.000000.00000
159342017.03.24 02:11close79670.011.077860.000000.000000.2714350.86
159352017.03.24 02:12sell79680.011.077820.000000.00000
159362017.03.24 02:18close79680.011.077510.000000.000000.2714351.13
159372017.03.24 02:19sell79690.011.077440.000000.00000
159382017.03.24 02:49close79690.011.077090.000000.000000.3114351.44
159392017.03.24 02:50sell79700.011.076900.000000.00000
159402017.03.24 02:55close79700.011.076390.000000.000000.4714351.91
159412017.03.24 02:56sell79710.011.076610.000000.00000
159422017.03.24 04:10close79710.011.076200.000000.000000.3714352.28
159432017.03.24 04:22sell79720.011.076630.000000.00000
159442017.03.24 04:26close79720.011.076360.000000.000000.2314352.51
159452017.03.24 04:27sell79730.011.076360.000000.00000
159462017.03.24 12:00sell79740.021.080410.000000.00000
159472017.03.27 00:01sell79750.031.082980.000000.00000
159482017.03.27 12:00sell79760.041.085950.000000.00000
159492017.03.27 16:00sell79770.051.089300.000000.00000
159502017.03.28 11:19close79730.011.084830.000000.00000-8.5114344.00
159512017.03.28 11:19close79740.021.084830.000000.00000-8.9314335.07
159522017.03.28 11:19close79750.031.084810.000000.00000-5.6214329.45
159532017.03.28 11:19close79760.041.084810.000000.000004.3914333.84
159542017.03.28 11:19close79770.051.084810.000000.0000022.2414356.08
159552017.03.28 20:07sell79780.011.083340.000000.00000
159562017.03.28 20:33close79780.011.083030.000000.000000.2714356.35
159572017.03.28 20:40sell79790.011.082240.000000.00000
159582017.03.28 21:01close79790.011.081290.000000.000000.9114357.26
159592017.03.28 21:02sell79800.011.081470.000000.00000
159602017.03.28 21:06close79800.011.080790.000000.000000.6414357.90
159612017.03.28 21:07sell79810.011.080290.000000.00000
159622017.03.28 21:12close79810.011.080010.000000.000000.2414358.14
159632017.03.28 21:22sell79820.011.080120.000000.00000
159642017.03.29 04:00sell79830.021.081720.000000.00000
159652017.03.29 08:23close79820.011.080680.000000.00000-0.6014357.54
159662017.03.29 08:23close79830.021.080680.000000.000002.0014359.54
159672017.03.29 20:00sell79840.011.075140.000000.00000
159682017.03.30 00:00sell79850.021.076520.000000.00000
159692017.03.30 03:02close79840.011.075740.000000.00000-0.6514358.90
159702017.03.30 03:02close79850.021.075740.000000.000001.4814360.38
159712017.03.30 03:03sell79860.011.075750.000000.00000
159722017.03.30 03:18close79860.011.075450.000000.000000.2614360.64
159732017.03.30 03:19sell79870.011.075370.000000.00000
159742017.03.30 03:55close79870.011.075090.000000.000000.2414360.88
159752017.03.30 03:56sell79880.011.075050.000000.00000
159762017.03.30 05:24close79880.011.074790.000000.000000.2214361.10
159772017.03.30 05:38sell79890.011.074910.000000.00000
159782017.03.30 05:40close79890.011.074630.000000.000000.2414361.34
159792017.03.30 05:41sell79900.011.074570.000000.00000
159802017.03.30 05:56close79900.011.074200.000000.000000.3314361.67
159812017.03.30 05:57sell79910.011.074430.000000.00000
159822017.03.30 10:46close79910.011.073770.000000.000000.6214362.29
159832017.03.30 20:09sell79920.011.069320.000000.00000
159842017.03.30 20:31close79920.011.068660.000000.000000.6214362.91
159852017.03.30 20:32sell79930.011.068700.000000.00000
159862017.03.30 22:08close79930.011.068440.000000.000000.2214363.13
159872017.03.30 22:12sell79940.011.068340.000000.00000
159882017.03.30 22:40close79940.011.068080.000000.000000.2214363.35
159892017.03.30 22:41sell79950.011.068190.000000.00000
159902017.03.30 23:41close79950.011.067810.000000.000000.3414363.69
159912017.03.30 23:42sell79960.011.067680.000000.00000
159922017.03.30 23:54close79960.011.067410.000000.000000.2314363.92
159932017.03.30 23:57sell79970.011.067220.000000.00000
159942017.03.31 12:00sell79980.021.069290.000000.00000
159952017.03.31 12:46close79970.011.068320.000000.00000-1.1414362.77
159962017.03.31 12:46close79980.021.068320.000000.000001.8614364.63
159972017.04.03 00:07sell79990.011.066050.000000.00000
159982017.04.03 04:00sell80000.021.067300.000000.00000
159992017.04.03 09:45close79990.011.066560.000000.00000-0.5514364.08
160002017.04.03 09:45close80000.021.066560.000000.000001.4014365.48
160012017.04.03 20:00sell80010.011.066050.000000.00000
160022017.04.04 09:09close80010.011.065760.000000.000000.2514365.73
160032017.04.04 20:06sell80020.011.066040.000000.00000
160042017.04.04 20:16close80020.011.065600.000000.000000.4014366.13
160052017.04.04 20:17sell80030.011.065380.000000.00000
160062017.04.04 20:27close80030.011.064970.000000.000000.3714366.50
160072017.04.04 20:28sell80040.011.065040.000000.00000
160082017.04.05 00:00sell80050.021.067290.000000.00000
160092017.04.05 15:20close80040.011.065810.000000.00000-0.8114365.69
160102017.04.05 15:20close80050.021.065810.000000.000002.8814368.57
160112017.04.05 20:13sell80060.011.064760.000000.00000
160122017.04.05 21:05close80060.011.064260.000000.000000.4614369.03
160132017.04.05 21:07sell80070.011.064270.000000.00000
160142017.04.05 21:08close80070.011.063930.000000.000000.3014369.33
160152017.04.05 21:21sell80080.011.064870.000000.00000
160162017.04.06 00:00sell80090.021.066240.000000.00000
160172017.04.06 04:00sell80100.031.067640.000000.00000
160182017.04.06 10:06close80080.011.065790.000000.00000-0.9714368.36
160192017.04.06 10:06close80090.021.065790.000000.000000.8214369.18
160202017.04.06 10:06close80100.031.065820.000000.000005.3414374.52
160212017.04.06 20:08sell80110.011.064800.000000.00000
160222017.04.06 20:19close80110.011.064410.000000.000000.3514374.87
160232017.04.06 20:20sell80120.011.064090.000000.00000
160242017.04.07 10:16close80120.011.063750.000000.000000.3014375.17
160252017.04.10 00:00sell80130.011.058660.000000.00000
160262017.04.10 00:57close80130.011.058350.000000.000000.2714375.44
160272017.04.10 00:58sell80140.011.058260.000000.00000
160282017.04.10 01:40close80140.011.057910.000000.000000.3114375.75
160292017.04.10 01:56sell80150.011.058150.000000.00000
160302017.04.10 02:01close80150.011.057520.000000.000000.5914376.34
160312017.04.10 02:02sell80160.011.057440.000000.00000
160322017.04.10 05:11close80160.011.057090.000000.000000.3114376.65
160332017.04.10 05:12sell80170.011.057250.000000.00000
160342017.04.10 08:00sell80180.021.058550.000000.00000
160352017.04.10 11:35close80170.011.057790.000000.00000-0.5814376.07
160362017.04.10 11:35close80180.021.057790.000000.000001.4414377.51
160372017.04.10 20:00sell80190.011.059990.000000.00000
160382017.04.10 20:14close80190.011.059690.000000.000000.2614377.77
160392017.04.10 20:30sell80200.011.059880.000000.00000
160402017.04.10 21:59close80200.011.059580.000000.000000.2614378.03
160412017.04.10 22:00sell80210.011.059420.000000.00000
160422017.04.10 23:22close80210.011.059050.000000.000000.3314378.36
160432017.04.10 23:23sell80220.011.058860.000000.00000
160442017.04.11 05:22close80220.011.058620.000000.000000.2014378.56
160452017.04.11 05:28sell80230.011.058490.000000.00000
160462017.04.11 10:06close80230.011.058030.000000.000000.4214378.98
160472017.04.11 20:01buy80240.011.061070.000000.00000
160482017.04.12 04:28close80240.011.061410.000000.000000.2514379.23
160492017.04.12 04:29buy80250.011.061450.000000.00000
160502017.04.12 09:37close80250.011.061770.000000.000000.2814379.51
160512017.04.12 20:00sell80260.011.060180.000000.00000
160522017.04.12 20:37close80260.011.059710.000000.000000.4314379.94
160532017.04.12 20:38sell80270.011.059250.000000.00000
160542017.04.12 20:40close80270.011.058960.000000.000000.2514380.19
160552017.04.12 20:41sell80280.011.059240.000000.00000
160562017.04.13 00:00sell80290.021.066510.000000.00000
160572017.04.13 13:40close80280.011.063670.000000.00000-4.4814375.71
160582017.04.13 13:40close80290.021.063690.000000.000005.5614381.27
160592017.04.13 20:00sell80300.011.062180.000000.00000
160602017.04.13 20:12close80300.011.061860.000000.000000.2814381.55
160612017.04.13 20:13sell80310.011.061850.000000.00000
160622017.04.13 20:28close80310.011.061550.000000.000000.2614381.81
160632017.04.13 20:29sell80320.011.061560.000000.00000
160642017.04.13 22:01close80320.011.061230.000000.000000.2914382.10
160652017.04.13 22:02sell80330.011.061510.000000.00000
160662017.04.13 23:56close80330.011.061230.000000.000000.2414382.34
160672017.04.14 00:07sell80340.011.061380.000000.00000
160682017.04.14 03:55close80340.011.061050.000000.000000.2914382.63
160692017.04.14 03:56sell80350.011.061260.000000.00000
160702017.04.14 08:53close80350.011.061000.000000.000000.2214382.85
160712017.04.17 00:10sell80360.011.061200.000000.00000
160722017.04.17 00:40close80360.011.060860.000000.000000.3014383.15
160732017.04.17 00:41sell80370.011.060830.000000.00000
160742017.04.17 01:43close80370.011.060490.000000.000000.3014383.45
160752017.04.17 01:44sell80380.011.060310.000000.00000
160762017.04.17 04:00sell80390.021.062040.000000.00000
160772017.04.17 16:00sell80400.031.064500.000000.00000
160782017.04.18 16:00sell80410.041.069620.000000.00000
160792017.04.19 00:00sell80420.051.072960.000000.00000
160802017.04.20 12:00sell80430.061.076980.000000.00000
160812017.04.21 12:11close80380.011.070150.000000.00000-9.8914373.56
160822017.04.21 12:11close80390.021.070150.000000.00000-16.3214357.23
160832017.04.21 12:11close80400.031.070150.000000.00000-17.1114340.13
160842017.04.21 12:11close80410.041.070150.000000.00000-2.3214337.81
160852017.04.21 12:11close80420.051.070150.000000.0000013.8114351.62
160862017.04.21 12:11close80430.061.070150.000000.0000040.7314392.35
160872017.04.24 00:01buy80440.011.091230.000000.00000
160882017.04.24 04:00buy80450.021.085080.000000.00000
160892017.04.24 08:56close80440.011.087580.000000.00000-3.6914388.66
160902017.04.24 08:56close80450.021.087580.000000.000004.9214393.58
160912017.04.24 20:01buy80460.011.084170.000000.00000
160922017.04.24 20:02close80460.011.084480.000000.000000.2714393.85
160932017.04.24 20:16buy80470.011.084420.000000.00000
160942017.04.24 20:30close80470.011.084720.000000.000000.2614394.11
160952017.04.24 20:39buy80480.011.084890.000000.00000
160962017.04.24 21:13close80480.011.085210.000000.000000.2814394.39
160972017.04.24 21:28buy80490.011.084970.000000.00000
160982017.04.24 21:43close80490.011.085270.000000.000000.2614394.65
160992017.04.24 21:47buy80500.011.085300.000000.00000
161002017.04.24 21:55close80500.011.085590.000000.000000.2514394.90
161012017.04.24 22:00buy80510.011.085840.000000.00000
161022017.04.24 22:33close80510.011.086200.000000.000000.3214395.22
161032017.04.24 22:34buy80520.011.086320.000000.00000
161042017.04.24 22:56close80520.011.086580.000000.000000.2214395.44
161052017.04.24 22:58buy80530.011.086880.000000.00000
161062017.04.25 09:52close80530.011.088670.000000.000001.7014397.13
161072017.04.25 20:00buy80540.011.094960.000000.00000
161082017.04.26 00:00buy80550.021.092640.000000.00000
161092017.04.26 03:28close80540.011.093730.000000.00000-1.3214395.81
161102017.04.26 03:28close80550.021.093730.000000.000002.1014397.91
161112017.04.26 03:29buy80560.011.093790.000000.00000
161122017.04.26 03:44close80560.011.094250.000000.000000.4214398.33
161132017.04.26 03:45buy80570.011.094370.000000.00000
161142017.04.26 08:15close80570.011.094750.000000.000000.3414398.67
161152017.04.26 20:01sell80580.011.087390.000000.00000
161162017.04.26 20:44close80580.011.086900.000000.000000.4514399.12
161172017.04.26 20:45sell80590.011.087020.000000.00000
161182017.04.26 20:47close80590.011.086330.000000.000000.6514399.77
161192017.04.26 20:56sell80600.011.089110.000000.00000
161202017.04.27 00:00sell80610.021.090370.000000.00000
161212017.04.27 09:19close80600.011.089680.000000.00000-0.6214399.15
161222017.04.27 09:19close80610.021.089680.000000.000001.3014400.45
161232017.04.27 20:01sell80620.011.087750.000000.00000
161242017.04.27 20:36close80620.011.087460.000000.000000.2514400.70
161252017.04.27 20:37sell80630.011.087500.000000.00000
161262017.04.27 23:37close80630.011.087190.000000.000000.2714400.97
161272017.04.27 23:38sell80640.011.087040.000000.00000
161282017.04.28 02:10close80640.011.086720.000000.000000.2814401.25
161292017.04.28 02:11sell80650.011.086720.000000.00000
161302017.04.28 02:24close80650.011.086460.000000.000000.2214401.47
161312017.04.28 02:30sell80660.011.086160.000000.00000
161322017.04.28 04:02close80660.011.085860.000000.000000.2614401.73
161332017.04.28 04:25sell80670.011.086720.000000.00000
161342017.04.28 07:57close80670.011.086460.000000.000000.2214401.95
161352017.04.28 07:58sell80680.011.086330.000000.00000
161362017.04.28 08:35close80680.011.086070.000000.000000.2214402.17
161372017.05.01 00:01buy80690.011.091420.000000.00000
161382017.05.01 04:00buy80700.021.089980.000000.00000
161392017.05.01 15:13close80690.011.090910.000000.00000-0.5514401.62
161402017.05.01 15:13close80700.021.090910.000000.000001.7814403.40
161412017.05.01 20:07buy80710.011.090180.000000.00000
161422017.05.01 20:39close80710.011.090560.000000.000000.3414403.74
161432017.05.01 20:40buy80720.011.090650.000000.00000
161442017.05.02 01:42close80720.011.090930.000000.000000.1914403.93
161452017.05.02 01:51buy80730.011.091030.000000.00000
161462017.05.02 06:12close80730.011.091320.000000.000000.2514404.18
161472017.05.02 06:13buy80740.011.091350.000000.00000
161482017.05.02 06:29close80740.011.091650.000000.000000.2614404.44
161492017.05.02 06:30buy80750.011.091760.000000.00000
161502017.05.02 08:28close80750.011.092220.000000.000000.4214404.86
161512017.05.02 20:05buy80760.011.090530.000000.00000
161522017.05.02 20:29close80760.011.090850.000000.000000.2814405.14
161532017.05.02 20:30buy80770.011.090780.000000.00000
161542017.05.02 20:51close80770.011.091130.000000.000000.3114405.45
161552017.05.02 20:52buy80780.011.091300.000000.00000
161562017.05.02 20:56close80780.011.091670.000000.000000.3314405.78
161572017.05.02 21:06buy80790.011.091950.000000.00000
161582017.05.02 21:18close80790.011.092260.000000.000000.2714406.05
161592017.05.02 21:31buy80800.011.092120.000000.00000
161602017.05.02 21:44close80800.011.092590.000000.000000.4314406.48
161612017.05.02 21:45buy80810.011.092820.000000.00000
161622017.05.02 23:56close80810.011.093090.000000.000000.2314406.71
161632017.05.02 23:57buy80820.011.093270.000000.00000
161642017.05.03 02:53close80820.011.093540.000000.000000.1814406.89
161652017.05.03 03:02buy80830.011.093590.000000.00000
161662017.05.03 12:00buy80840.021.091250.000000.00000
161672017.05.04 00:00buy80850.031.088700.000000.00000
161682017.05.04 10:48close80830.011.090900.000000.00000-2.8914404.00
161692017.05.04 10:48close80840.021.090910.000000.00000-1.0814402.92
161702017.05.04 10:48close80850.031.090900.000000.000006.4814409.40
161712017.05.04 20:00buy80860.011.097430.000000.00000
161722017.05.04 21:20close80860.011.097720.000000.000000.2514409.65
161732017.05.04 21:29buy80870.011.097800.000000.00000
161742017.05.04 22:18close80870.011.098190.000000.000000.3514410.00
161752017.05.04 22:19buy80880.011.098130.000000.00000
161762017.05.04 22:33close80880.011.098410.000000.000000.2414410.24
161772017.05.04 22:41buy80890.011.098430.000000.00000
161782017.05.05 07:27close80890.011.098720.000000.000000.2014410.44
161792017.05.05 07:28buy80900.011.098800.000000.00000
161802017.05.05 12:00buy80910.021.095840.000000.00000
161812017.05.05 15:33close80900.011.097740.000000.00000-1.1014409.34
161822017.05.05 15:33close80910.021.097850.000000.000003.9414413.28
161832017.05.08 00:01buy80920.011.102250.000000.00000
161842017.05.08 04:00buy80930.021.096700.000000.00000
161852017.05.08 08:40close80920.011.099390.000000.00000-2.9014410.38
161862017.05.08 08:40close80930.021.099390.000000.000005.3014415.68
161872017.05.08 20:00sell80940.011.093210.000000.00000
161882017.05.08 20:24close80940.011.092940.000000.000000.2314415.91
161892017.05.08 20:25sell80950.011.092920.000000.00000
161902017.05.08 20:33close80950.011.092630.000000.000000.2514416.16
161912017.05.08 20:34sell80960.011.092580.000000.00000
161922017.05.08 23:52close80960.011.092390.000000.000000.1514416.31
161932017.05.08 23:53sell80970.011.092370.000000.00000
161942017.05.09 01:10close80970.011.091970.000000.000000.3614416.66
161952017.05.09 01:11sell80980.011.091920.000000.00000
161962017.05.09 08:00sell80990.021.093030.000000.00000
161972017.05.09 08:19close80980.011.092390.000000.00000-0.5114416.15
161982017.05.09 08:19close80990.021.092390.000000.000001.2014417.35
161992017.05.09 20:05sell81000.011.089270.000000.00000
162002017.05.09 20:06close81000.011.088720.000000.000000.5114417.86
162012017.05.09 20:15sell81010.011.088290.000000.00000
162022017.05.09 20:21close81010.011.088000.000000.000000.2514418.11
162032017.05.09 20:32sell81020.011.088440.000000.00000
162042017.05.09 21:15close81020.011.088080.000000.000000.3214418.43
162052017.05.09 21:16sell81030.011.088210.000000.00000
162062017.05.09 21:20close81030.011.087760.000000.000000.4114418.84
162072017.05.09 21:21sell81040.011.087810.000000.00000
162082017.05.09 21:26close81040.011.087550.000000.000000.2214419.06
162092017.05.09 21:27sell81050.011.087540.000000.00000
162102017.05.09 21:36close81050.011.087200.000000.000000.3014419.36
162112017.05.09 21:37sell81060.011.086680.000000.00000
162122017.05.10 04:00sell81070.021.089460.000000.00000
162132017.05.10 11:38close81060.011.088180.000000.00000-1.5414417.82
162142017.05.10 11:38close81070.021.088180.000000.000002.4814420.30
162152017.05.10 20:03sell81080.011.086750.000000.00000
162162017.05.10 20:27close81080.011.086330.000000.000000.3814420.68
162172017.05.10 20:28sell81090.011.086420.000000.00000
162182017.05.10 20:38close81090.011.086010.000000.000000.3714421.05
162192017.05.10 20:39sell81100.011.085790.000000.00000
162202017.05.10 21:16close81100.011.085460.000000.000000.2914421.34
162212017.05.10 21:18sell81110.011.085380.000000.00000
162222017.05.11 00:00sell81120.021.086720.000000.00000
162232017.05.11 14:58close81110.011.085860.000000.00000-0.5314420.82
162242017.05.11 14:58close81120.021.085860.000000.000001.6414422.46
162252017.05.11 20:12sell81130.011.086980.000000.00000
162262017.05.11 20:40close81130.011.086710.000000.000000.2314422.69
162272017.05.11 20:41sell81140.011.086760.000000.00000
162282017.05.11 22:11close81140.011.086430.000000.000000.2914422.98
162292017.05.11 22:12sell81150.011.086420.000000.00000
162302017.05.11 22:40close81150.011.086130.000000.000000.2514423.23
162312017.05.11 22:41sell81160.011.086150.000000.00000
162322017.05.12 10:01close81160.011.085680.000000.000000.4314423.65
162332017.05.15 00:05buy81170.011.093390.000000.00000
162342017.05.15 09:21close81170.011.093730.000000.000000.3014423.95
162352017.05.15 20:02buy81180.011.097460.000000.00000
162362017.05.15 20:18close81180.011.097720.000000.000000.2214424.17
162372017.05.15 20:19buy81190.011.097750.000000.00000
162382017.05.16 01:07close81190.011.098030.000000.000000.1914424.36
162392017.05.16 01:22buy81200.011.097920.000000.00000
162402017.05.16 01:49close81200.011.098250.000000.000000.2914424.65
162412017.05.16 01:50buy81210.011.098290.000000.00000
162422017.05.16 04:34close81210.011.098570.000000.000000.2414424.89
162432017.05.16 04:35buy81220.011.098620.000000.00000
162442017.05.16 04:43close81220.011.098920.000000.000000.2614425.15
162452017.05.16 04:44buy81230.011.099000.000000.00000
162462017.05.16 07:56close81230.011.099280.000000.000000.2414425.39
162472017.05.16 07:57buy81240.011.099220.000000.00000
162482017.05.16 08:42close81240.011.099640.000000.000000.3814425.77
162492017.05.16 20:01buy81250.011.107750.000000.00000
162502017.05.16 20:10close81250.011.108050.000000.000000.2614426.03
162512017.05.16 20:11buy81260.011.108110.000000.00000
162522017.05.16 20:43close81260.011.108400.000000.000000.2514426.28
162532017.05.16 20:44buy81270.011.108460.000000.00000
162542017.05.16 20:49close81270.011.108740.000000.000000.2414426.52
162552017.05.16 20:50buy81280.011.108670.000000.00000
162562017.05.16 20:58close81280.011.109140.000000.000000.4314426.95
162572017.05.16 20:59buy81290.011.109160.000000.00000
162582017.05.16 21:06close81290.011.109430.000000.000000.2314427.18
162592017.05.16 21:18buy81300.011.109650.000000.00000
162602017.05.17 00:00buy81310.021.108280.000000.00000
162612017.05.17 01:37close81300.011.109060.000000.00000-0.6814426.50
162622017.05.17 01:37close81310.021.109060.000000.000001.4814427.98
162632017.05.17 01:38buy81320.011.109110.000000.00000
162642017.05.17 02:00close81320.011.109470.000000.000000.3214428.30
162652017.05.17 02:01buy81330.011.109610.000000.00000
162662017.05.17 05:33close81330.011.110390.000000.000000.7414429.04
162672017.05.17 05:34buy81340.011.110650.000000.00000
162682017.05.17 05:40close81340.011.111160.000000.000000.4714429.51
162692017.05.17 05:45buy81350.011.111370.000000.00000
162702017.05.17 06:10close81350.011.111660.000000.000000.2514429.76
162712017.05.17 06:19buy81360.011.111610.000000.00000
162722017.05.17 09:34close81360.011.111940.000000.000000.2914430.05
162732017.05.17 20:00buy81370.011.113820.000000.00000
162742017.05.17 20:02close81370.011.114080.000000.000000.2214430.27
162752017.05.17 20:14buy81380.011.114330.000000.00000
162762017.05.17 20:26close81380.011.114640.000000.000000.2714430.54
162772017.05.17 20:27buy81390.011.114820.000000.00000
162782017.05.17 20:32close81390.011.115210.000000.000000.3514430.89
162792017.05.17 20:33buy81400.011.115180.000000.00000
162802017.05.17 21:00close81400.011.115480.000000.000000.2614431.15
162812017.05.17 21:01buy81410.011.115290.000000.00000
162822017.05.17 21:20close81410.011.115550.000000.000000.2214431.37
162832017.05.17 21:27buy81420.011.115600.000000.00000
162842017.05.17 23:24close81420.011.115880.000000.000000.2414431.61
162852017.05.17 23:25buy81430.011.115910.000000.00000
162862017.05.17 23:37close81430.011.116190.000000.000000.2414431.85
162872017.05.17 23:38buy81440.011.116220.000000.00000
162882017.05.18 00:46close81440.011.116840.000000.000000.4214432.27
162892017.05.18 00:47buy81450.011.116900.000000.00000
162902017.05.18 04:06close81450.011.117180.000000.000000.2414432.51
162912017.05.18 04:07buy81460.011.117110.000000.00000
162922017.05.18 08:00buy81470.021.114440.000000.00000
162932017.05.18 12:00buy81480.031.112740.000000.00000
162942017.05.18 16:00buy81490.041.110900.000000.00000
162952017.05.18 18:03close81460.011.113040.000000.00000-4.1114428.40
162962017.05.18 18:03close81470.021.113040.000000.00000-2.8814425.52
162972017.05.18 18:03close81480.031.113040.000000.000000.7814426.30
162982017.05.18 18:03close81490.041.113040.000000.000008.4014434.70
162992017.05.18 20:00buy81500.011.112560.000000.00000
163002017.05.19 00:00buy81510.021.110340.000000.00000
163012017.05.19 02:17close81500.011.111340.000000.00000-1.3114433.39
163022017.05.19 02:17close81510.021.111340.000000.000001.9214435.31
163032017.05.19 02:18buy81520.011.111380.000000.00000
163042017.05.19 09:13close81520.011.111740.000000.000000.3214435.63
163052017.05.22 00:06buy81530.011.120560.000000.00000
163062017.05.22 02:02close81530.011.120830.000000.000000.2314435.86
163072017.05.22 02:03buy81540.011.120840.000000.00000
163082017.05.22 04:00buy81550.021.118680.000000.00000
163092017.05.22 09:08close81540.011.119810.000000.00000-1.0714434.79
163102017.05.22 09:08close81550.021.119810.000000.000002.1814436.97
163112017.05.22 20:00buy81560.011.123400.000000.00000
163122017.05.22 20:30close81560.011.123670.000000.000000.2314437.20
163132017.05.22 20:31buy81570.011.123670.000000.00000
163142017.05.22 20:40close81570.011.123940.000000.000000.2314437.43
163152017.05.22 20:41buy81580.011.124060.000000.00000
163162017.05.22 20:53close81580.011.124350.000000.000000.2514437.68
163172017.05.22 21:08buy81590.011.124310.000000.00000
163182017.05.23 03:36close81590.011.124580.000000.000000.1814437.85
163192017.05.23 03:37buy81600.011.124670.000000.00000
163202017.05.23 04:58close81600.011.124990.000000.000000.2814438.13
163212017.05.23 04:59buy81610.011.125030.000000.00000
163222017.05.23 05:29close81610.011.125360.000000.000000.2914438.42
163232017.05.23 05:30buy81620.011.125340.000000.00000
163242017.05.23 10:32close81620.011.125940.000000.000000.5614438.98
163252017.05.23 20:00sell81630.011.119210.000000.00000
163262017.05.23 21:34close81630.011.118830.000000.000000.3414439.32
163272017.05.23 21:35sell81640.011.118730.000000.00000
163282017.05.23 21:38close81640.011.118380.000000.000000.3114439.63
163292017.05.23 21:48sell81650.011.118230.000000.00000
163302017.05.23 21:51close81650.011.117960.000000.000000.2314439.86
163312017.05.23 21:52sell81660.011.117740.000000.00000
163322017.05.24 08:43close81660.011.117410.000000.000000.2914440.15
163332017.05.24 20:00sell81670.011.117730.000000.00000
163342017.05.25 00:00sell81680.021.121820.000000.00000
163352017.05.25 08:00sell81690.031.124080.000000.00000
163362017.05.25 12:39close81670.011.121920.000000.00000-4.2414435.92
163372017.05.25 12:39close81680.021.121930.000000.00000-0.3014435.62
163382017.05.25 12:39close81690.031.121970.000000.000006.2114441.83
163392017.05.25 20:01buy81700.011.122010.000000.00000
163402017.05.26 04:00buy81710.021.120600.000000.00000
163412017.05.26 10:04close81700.011.121370.000000.00000-0.7314441.09
163422017.05.26 10:04close81710.021.121350.000000.000001.4214442.51
163432017.05.29 00:18sell81720.011.117570.000000.00000
163442017.05.29 03:22close81720.011.117300.000000.000000.2314442.74
163452017.05.29 03:23sell81730.011.117080.000000.00000
163462017.05.29 03:30close81730.011.116650.000000.000000.3914443.13
163472017.05.29 03:31sell81740.011.116520.000000.00000
163482017.05.29 03:42close81740.011.116230.000000.000000.2514443.38
163492017.05.29 04:04sell81750.011.117180.000000.00000
163502017.05.29 04:24close81750.011.116860.000000.000000.2814443.66
163512017.05.29 04:25sell81760.011.116880.000000.00000
163522017.05.29 04:35close81760.011.116610.000000.000000.2314443.89
163532017.05.29 04:36sell81770.011.116570.000000.00000
163542017.05.29 06:57close81770.011.116300.000000.000000.2314444.12
163552017.05.29 06:58sell81780.011.116290.000000.00000
163562017.05.29 12:00sell81790.021.118330.000000.00000
163572017.05.29 16:45close81780.011.117350.000000.00000-1.1014443.02
163582017.05.29 16:45close81790.021.117350.000000.000001.8814444.90
163592017.05.29 20:00sell81800.011.117360.000000.00000
163602017.05.29 20:12close81800.011.117050.000000.000000.2714445.17
163612017.05.29 20:13sell81810.011.117120.000000.00000
163622017.05.29 23:35close81810.011.116810.000000.000000.2714445.44
163632017.05.29 23:36sell81820.011.116750.000000.00000
163642017.05.29 23:52close81820.011.116350.000000.000000.3614445.80
163652017.05.29 23:53sell81830.011.116330.000000.00000
163662017.05.30 00:51close81830.011.115880.000000.000000.4114446.21
163672017.05.30 00:52sell81840.011.115680.000000.00000
163682017.05.30 00:57close81840.011.115330.000000.000000.3114446.52
163692017.05.30 01:00sell81850.011.115220.000000.00000
163702017.05.30 01:02close81850.011.114320.000000.000000.8614447.38
163712017.05.30 01:06sell81860.011.114220.000000.00000
163722017.05.30 01:07close81860.011.113860.000000.000000.3214447.70
163732017.05.30 01:10sell81870.011.113770.000000.00000
163742017.05.30 02:24close81870.011.113430.000000.000000.3014448.00
163752017.05.30 02:28sell81880.011.113180.000000.00000
163762017.05.30 02:41close81880.011.112840.000000.000000.3014448.30
163772017.05.30 02:58sell81890.011.112820.000000.00000
163782017.05.30 04:11close81890.011.112550.000000.000000.2314448.53
163792017.05.30 04:12sell81900.011.112690.000000.00000
163802017.05.30 04:50close81900.011.112270.000000.000000.3814448.91
163812017.05.30 04:51sell81910.011.112230.000000.00000
163822017.05.30 08:57close81910.011.111880.000000.000000.3114449.22
163832017.05.30 20:01buy81920.011.117580.000000.00000
163842017.05.30 20:10close81920.011.117910.000000.000000.2914449.51
163852017.05.30 20:15buy81930.011.118100.000000.00000
163862017.05.30 20:51close81930.011.118360.000000.000000.2214449.73
163872017.05.30 21:05buy81940.011.118250.000000.00000
163882017.05.30 21:15close81940.011.118600.000000.000000.3114450.04
163892017.05.30 21:16buy81950.011.118640.000000.00000
163902017.05.30 21:47close81950.011.118940.000000.000000.2614450.30
163912017.05.30 21:48buy81960.011.118930.000000.00000
163922017.05.30 22:24close81960.011.119200.000000.000000.2314450.53
163932017.05.30 22:25buy81970.011.119200.000000.00000
163942017.05.30 23:32close81970.011.119570.000000.000000.3314450.86
163952017.05.30 23:33buy81980.011.119620.000000.00000
163962017.05.31 04:00buy81990.021.117210.000000.00000
163972017.05.31 09:51close81980.011.118450.000000.00000-1.2614449.60
163982017.05.31 09:51close81990.021.118450.000000.000002.4014452.00
163992017.05.31 20:01buy82000.011.123940.000000.00000
164002017.05.31 20:04close82000.011.124230.000000.000000.2514452.25
164012017.05.31 20:28buy82010.011.123290.000000.00000
164022017.05.31 20:44close82010.011.123700.000000.000000.3714452.62
164032017.05.31 20:56buy82020.011.124040.000000.00000
164042017.05.31 21:53close82020.011.124390.000000.000000.3114452.93
164052017.05.31 21:54buy82030.011.124600.000000.00000
164062017.06.01 04:00buy82040.021.123470.000000.00000
164072017.06.01 04:33close82030.011.124110.000000.00000-0.6914452.24
164082017.06.01 04:33close82040.021.124110.000000.000001.2014453.44
164092017.06.01 04:34buy82050.011.124180.000000.00000
164102017.06.01 04:36close82050.011.124490.000000.000000.2714453.71
164112017.06.01 04:37buy82060.011.124480.000000.00000
164122017.06.01 04:40close82060.011.125470.000000.000000.9514454.66
164132017.06.01 04:41buy82070.011.125430.000000.00000
164142017.06.01 12:00buy82080.021.122670.000000.00000
164152017.06.01 20:00buy82090.031.120990.000000.00000
164162017.06.02 10:40close82070.011.122690.000000.00000-2.8314451.83
164172017.06.02 10:40close82080.021.122690.000000.00000-0.1514451.68
164182017.06.02 10:40close82090.031.122690.000000.000004.8214456.50
164192017.06.05 00:06buy82100.011.127670.000000.00000
164202017.06.05 00:23close82100.011.127990.000000.000000.2814456.78
164212017.06.05 00:24buy82110.011.128130.000000.00000
164222017.06.05 08:00buy82120.021.126660.000000.00000
164232017.06.05 10:08close82110.011.127480.000000.00000-0.6914456.09
164242017.06.05 10:08close82120.021.127480.000000.000001.5614457.65
164252017.06.05 20:00buy82130.011.125330.000000.00000
164262017.06.05 20:04close82130.011.125610.000000.000000.2414457.89
164272017.06.05 20:05buy82140.011.125590.000000.00000
164282017.06.05 20:25close82140.011.125860.000000.000000.2314458.12
164292017.06.05 20:26buy82150.011.125880.000000.00000
164302017.06.05 20:33close82150.011.126200.000000.000000.2814458.40
164312017.06.05 20:35buy82160.011.126220.000000.00000
164322017.06.06 04:09close82160.011.126540.000000.000000.2314458.63
164332017.06.06 04:10buy82170.011.126610.000000.00000
164342017.06.06 04:18close82170.011.126870.000000.000000.2214458.85
164352017.06.06 04:19buy82180.011.126840.000000.00000
164362017.06.06 04:55close82180.011.127120.000000.000000.2414459.09
164372017.06.06 04:56buy82190.011.127180.000000.00000
164382017.06.06 05:34close82190.011.127450.000000.000000.2314459.32
164392017.06.06 05:38buy82200.011.127500.000000.00000
164402017.06.06 12:00buy82210.021.125240.000000.00000
164412017.06.06 16:18close82200.011.126280.000000.00000-1.2614458.06
164422017.06.06 16:18close82210.021.126280.000000.000002.0014460.06
164432017.06.06 20:04buy82220.011.127240.000000.00000
164442017.06.06 20:14close82220.011.127950.000000.000000.6714460.73
164452017.06.06 20:15buy82230.011.128130.000000.00000
164462017.06.07 08:00buy82240.021.126470.000000.00000
164472017.06.07 09:36close82230.011.127310.000000.00000-0.9114459.81
164482017.06.07 09:36close82240.021.127310.000000.000001.6014461.41
164492017.06.07 20:05sell82250.011.126530.000000.00000
164502017.06.07 21:07close82250.011.126100.000000.000000.3914461.80
164512017.06.07 21:15buy82260.011.126180.000000.00000
164522017.06.07 22:53close82260.011.126440.000000.000000.2214462.02
164532017.06.07 22:54buy82270.011.126510.000000.00000
164542017.06.07 23:01close82270.011.126840.000000.000000.2914462.31
164552017.06.07 23:19buy82280.011.126440.000000.00000
164562017.06.07 23:49close82280.011.126700.000000.000000.2214462.53
164572017.06.08 00:03buy82290.011.125950.000000.00000
164582017.06.08 00:07close82290.011.126450.000000.000000.4614462.99
164592017.06.08 00:11buy82300.011.126190.000000.00000
164602017.06.08 04:00buy82310.021.125080.000000.00000
164612017.06.08 05:03close82300.011.125720.000000.00000-0.5114462.48
164622017.06.08 05:03close82310.021.125720.000000.000001.2014463.68
164632017.06.08 05:04sell82320.011.125610.000000.00000
164642017.06.08 07:19close82320.011.125300.000000.000000.2714463.95
164652017.06.08 07:27buy82330.011.125400.000000.00000
164662017.06.08 07:59close82330.011.125810.000000.000000.3714464.32
164672017.06.08 20:02sell82340.011.120950.000000.00000
164682017.06.08 20:04close82340.011.120650.000000.000000.2614464.58
164692017.06.08 20:05sell82350.011.120620.000000.00000
164702017.06.08 20:10close82350.011.120210.000000.000000.3714464.95
164712017.06.08 20:13sell82360.011.120320.000000.00000
164722017.06.09 02:02close82360.011.119960.000000.000000.3214465.27
164732017.06.09 02:03sell82370.011.119870.000000.00000
164742017.06.09 02:30close82370.011.119360.000000.000000.4714465.74
164752017.06.09 02:31sell82380.011.119170.000000.00000
164762017.06.09 02:40close82380.011.118520.000000.000000.6114466.35
164772017.06.09 02:41sell82390.011.118560.000000.00000
164782017.06.09 02:46close82390.011.118290.000000.000000.2314466.58
164792017.06.09 02:55sell82400.011.118330.000000.00000
164802017.06.09 03:56close82400.011.118050.000000.000000.2414466.82
164812017.06.09 03:57sell82410.011.117970.000000.00000
164822017.06.09 08:00sell82420.021.120390.000000.00000
164832017.06.09 09:04close82410.011.118790.000000.00000-0.8614465.96
164842017.06.09 09:04close82420.021.118790.000000.000003.1214469.08
164852017.06.12 00:00sell82430.011.120610.000000.00000
164862017.06.12 01:39close82430.011.120350.000000.000000.2214469.30
164872017.06.12 02:04sell82440.011.120310.000000.00000
164882017.06.12 02:43close82440.011.119960.000000.000000.3114469.61
164892017.06.12 02:44sell82450.011.119910.000000.00000
164902017.06.12 12:00sell82460.021.122550.000000.00000
164912017.06.12 13:33close82450.011.121380.000000.00000-1.5114468.10
164922017.06.12 13:33close82460.021.121380.000000.000002.2614470.36
164932017.06.12 20:12sell82470.011.120050.000000.00000
164942017.06.12 20:38close82470.011.119770.000000.000000.2414470.60
164952017.06.12 20:39sell82480.011.119730.000000.00000
164962017.06.13 03:26close82480.011.119430.000000.000000.2614470.86
164972017.06.13 03:27sell82490.011.119480.000000.00000
164982017.06.13 04:21close82490.011.119130.000000.000000.3114471.17
164992017.06.13 04:23sell82500.011.119040.000000.00000
165002017.06.13 08:46close82500.011.118610.000000.000000.3914471.56
165012017.06.13 20:12sell82510.011.120480.000000.00000
165022017.06.13 20:58close82510.011.120200.000000.000000.2414471.80
165032017.06.13 20:59sell82520.011.120200.000000.00000
165042017.06.14 04:00sell82530.021.121370.000000.00000
165052017.06.14 11:01close82520.011.120720.000000.00000-0.5614471.24
165062017.06.14 11:01close82530.021.120720.000000.000001.2214472.46
165072017.06.14 20:00buy82540.011.127330.000000.00000
165082017.06.15 00:00buy82550.021.121830.000000.00000
165092017.06.15 12:00buy82560.031.117980.000000.00000
165102017.06.15 16:00buy82570.041.115210.000000.00000
165112017.06.16 17:10close82540.011.118770.000000.00000-8.8114463.65
165122017.06.16 17:10close82550.021.118770.000000.00000-6.3114457.34
165132017.06.16 17:10close82560.031.118770.000000.000002.0914459.43
165142017.06.16 17:10close82570.041.118770.000000.0000013.8714473.30
165152017.06.19 00:01buy82580.011.120970.000000.00000
165162017.06.19 04:00buy82590.021.119100.000000.00000
165172017.06.19 05:26close82580.011.120020.000000.00000-0.9914472.31
165182017.06.19 05:26close82590.021.120020.000000.000001.7614474.07
165192017.06.19 05:27buy82600.011.120000.000000.00000
165202017.06.19 09:34close82600.011.120270.000000.000000.2314474.30
165212017.06.19 20:06sell82610.011.115780.000000.00000
165222017.06.19 20:20close82610.011.115470.000000.000000.2714474.57
165232017.06.19 20:21sell82620.011.115460.000000.00000
165242017.06.19 20:26close82620.011.115230.000000.000000.1914474.76
165252017.06.19 20:27sell82630.011.115190.000000.00000
165262017.06.19 20:38close82630.011.114880.000000.000000.2714475.03
165272017.06.19 20:39sell82640.011.114740.000000.00000
165282017.06.20 02:27close82640.011.114400.000000.000000.3014475.33
165292017.06.20 02:28sell82650.011.114450.000000.00000
165302017.06.20 02:43close82650.011.114190.000000.000000.2214475.55
165312017.06.20 02:54sell82660.011.114410.000000.00000
165322017.06.20 08:00sell82670.021.115550.000000.00000
165332017.06.20 10:02close82660.011.114810.000000.00000-0.4414475.11
165342017.06.20 10:02close82670.021.114810.000000.000001.4014476.51
165352017.06.20 20:00sell82680.011.112450.000000.00000
165362017.06.20 20:24close82680.011.112160.000000.000000.2514476.76
165372017.06.20 20:25sell82690.011.112080.000000.00000
165382017.06.21 00:00sell82700.021.113350.000000.00000
165392017.06.21 16:00sell82710.031.114770.000000.00000
165402017.06.21 16:21close82690.011.113460.000000.00000-1.4214475.34
165412017.06.21 16:21close82700.021.113460.000000.00000-0.3014475.04
165422017.06.21 16:21close82710.031.113460.000000.000003.8114478.85
165432017.06.21 20:10sell82720.011.114850.000000.00000
165442017.06.22 00:00sell82730.021.116760.000000.00000
165452017.06.22 10:41close82720.011.115710.000000.00000-0.9114477.94
165462017.06.22 10:41close82730.021.115710.000000.000002.0214479.96
165472017.06.22 20:05sell82740.011.115440.000000.00000
165482017.06.22 20:22close82740.011.115130.000000.000000.2714480.23
165492017.06.22 20:23sell82750.011.114980.000000.00000
165502017.06.22 20:26close82750.011.114610.000000.000000.3314480.56
165512017.06.22 20:36sell82760.011.114590.000000.00000
165522017.06.22 20:42close82760.011.114200.000000.000000.3514480.91
165532017.06.22 20:54sell82770.011.114030.000000.00000
165542017.06.23 08:00sell82780.021.116160.000000.00000
165552017.06.23 16:00sell82790.031.117620.000000.00000
165562017.06.23 20:00sell82800.041.119680.000000.00000
165572017.06.26 14:18close82770.011.117500.000000.00000-3.5114477.40
165582017.06.26 14:18close82780.021.117500.000000.00000-2.7614474.63
165592017.06.26 14:18close82790.031.117500.000000.000000.2314474.87
165602017.06.26 14:18close82800.041.117500.000000.000008.5514483.42
165612017.06.26 20:06buy82810.011.118870.000000.00000
165622017.06.26 20:25close82810.011.119130.000000.000000.2214483.64
165632017.06.26 20:26buy82820.011.119150.000000.00000
165642017.06.26 20:33close82820.011.119410.000000.000000.2214483.86
165652017.06.26 20:34buy82830.011.119440.000000.00000
165662017.06.27 00:00buy82840.021.118270.000000.00000
165672017.06.27 06:10close82830.011.118960.000000.00000-0.5714483.28
165682017.06.27 06:10close82840.021.118960.000000.000001.3014484.58
165692017.06.27 06:11buy82850.011.118980.000000.00000
165702017.06.27 08:21close82850.011.119250.000000.000000.2314484.81
165712017.06.27 20:00buy82860.011.131240.000000.00000
165722017.06.27 20:12close82860.011.131520.000000.000000.2414485.05
165732017.06.27 20:13buy82870.011.131450.000000.00000
165742017.06.27 20:16close82870.011.131750.000000.000000.2614485.31
165752017.06.27 20:19buy82880.011.132260.000000.00000
165762017.06.27 20:21close82880.011.132570.000000.000000.2714485.58
165772017.06.27 20:22buy82890.011.132520.000000.00000
165782017.06.27 20:26close82890.011.133160.000000.000000.6014486.18
165792017.06.27 20:27buy82900.011.133170.000000.00000
165802017.06.27 20:29close82900.011.133470.000000.000000.2614486.44
165812017.06.27 20:30buy82910.011.133460.000000.00000
165822017.06.27 21:03close82910.011.133720.000000.000000.2214486.66
165832017.06.27 21:04buy82920.011.133690.000000.00000
165842017.06.27 21:07close82920.011.134050.000000.000000.3214486.98
165852017.06.27 21:17buy82930.011.133740.000000.00000
165862017.06.27 21:21close82930.011.134140.000000.000000.3614487.34
165872017.06.27 21:22buy82940.011.134060.000000.00000
165882017.06.27 21:53close82940.011.134430.000000.000000.3314487.67
165892017.06.27 21:54buy82950.011.134480.000000.00000
165902017.06.27 22:06close82950.011.134800.000000.000000.2814487.95
165912017.06.27 22:13buy82960.011.134820.000000.00000
165922017.06.28 04:58close82960.011.135450.000000.000000.5414488.49
165932017.06.28 04:59buy82970.011.135220.000000.00000
165942017.06.28 08:46close82970.011.135760.000000.000000.5014488.99
165952017.06.28 20:02buy82980.011.137970.000000.00000
165962017.06.28 21:07close82980.011.138290.000000.000000.2814489.27
165972017.06.28 21:18buy82990.011.137980.000000.00000
165982017.06.28 22:45close82990.011.138250.000000.000000.2314489.50
165992017.06.28 22:52buy83000.011.138470.000000.00000
166002017.06.29 03:53close83000.011.138790.000000.000000.1214489.62
166012017.06.29 03:54buy83010.011.138790.000000.00000
166022017.06.29 04:23close83010.011.139340.000000.000000.5114490.13
166032017.06.29 04:24buy83020.011.139450.000000.00000
166042017.06.29 04:50close83020.011.139740.000000.000000.2514490.38
166052017.06.29 04:51buy83030.011.140820.000000.00000
166062017.06.29 05:11close83030.011.141130.000000.000000.2714490.65
166072017.06.29 05:12buy83040.011.141020.000000.00000
166082017.06.29 05:14close83040.011.141770.000000.000000.7114491.36
166092017.06.29 05:15buy83050.011.141740.000000.00000
166102017.06.29 08:00buy83060.021.140210.000000.00000
166112017.06.29 09:10close83050.011.141050.000000.00000-0.7314490.63
166122017.06.29 09:10close83060.021.141050.000000.000001.6014492.23
166132017.06.29 20:04buy83070.011.143080.000000.00000
166142017.06.29 20:12close83070.011.143340.000000.000000.2214492.45
166152017.06.29 20:21buy83080.011.143510.000000.00000
166162017.06.29 20:23close83080.011.143800.000000.000000.2514492.70
166172017.06.29 20:25buy83090.011.143730.000000.00000
166182017.06.29 20:52close83090.011.144360.000000.000000.5914493.29
166192017.06.29 20:53buy83100.011.144440.000000.00000
166202017.06.30 04:00buy83110.021.142860.000000.00000
166212017.06.30 04:15close83100.011.143660.000000.00000-0.8714492.42
166222017.06.30 04:15close83110.021.143660.000000.000001.5214493.94
166232017.06.30 04:34buy83120.011.143690.000000.00000
166242017.06.30 04:57close83120.011.144050.000000.000000.3214494.26
166252017.06.30 04:58buy83130.011.144070.000000.00000
166262017.06.30 05:02close83130.011.144400.000000.000000.2914494.55
166272017.06.30 05:12buy83140.011.144450.000000.00000
166282017.06.30 12:00buy83150.021.140350.000000.00000
166292017.06.30 15:31close83140.011.142020.000000.00000-2.4714492.08
166302017.06.30 15:31close83150.021.142020.000000.000003.2614495.34
166312017.07.03 00:00buy83160.011.142130.000000.00000
166322017.07.03 01:07close83160.011.142420.000000.000000.2514495.59
166332017.07.03 01:08buy83170.011.142450.000000.00000
166342017.07.03 08:00buy83180.021.141330.000000.00000
166352017.07.03 12:00buy83190.031.137920.000000.00000
166362017.07.03 20:00buy83200.041.135750.000000.00000
166372017.07.05 16:00buy83210.051.132080.000000.00000
166382017.07.06 12:54close83170.011.136680.000000.00000-6.0714489.51
166392017.07.06 12:54close83180.021.136680.000000.00000-9.9114479.60
166402017.07.06 12:54close83190.031.136680.000000.00000-4.6314474.97
166412017.07.06 12:54close83200.041.136680.000000.000002.5014477.47
166422017.07.06 12:54close83210.051.136680.000000.0000022.0014499.47
166432017.07.06 20:00buy83220.011.142020.000000.00000
166442017.07.06 20:48close83220.011.142330.000000.000000.2714499.74
166452017.07.06 20:49buy83230.011.142290.000000.00000
166462017.07.07 15:31close83230.011.143190.000000.000000.8114500.55
166472017.07.10 00:00buy83240.011.140010.000000.00000
166482017.07.10 02:55close83240.011.140360.000000.000000.3114500.86
166492017.07.10 02:56buy83250.011.140390.000000.00000
166502017.07.10 04:44close83250.011.140660.000000.000000.2314501.09
166512017.07.10 04:45buy83260.011.140720.000000.00000
166522017.07.10 10:51close83260.011.140990.000000.000000.2314501.32
166532017.07.10 20:02buy83270.011.139900.000000.00000
166542017.07.10 20:12close83270.011.140240.000000.000000.3014501.62
166552017.07.10 20:13buy83280.011.140340.000000.00000
166562017.07.10 20:24close83280.011.140600.000000.000000.2214501.84
166572017.07.10 20:25buy83290.011.140590.000000.00000
166582017.07.11 08:00buy83300.021.138880.000000.00000
166592017.07.11 10:38close83290.011.139790.000000.00000-0.8914500.95
166602017.07.11 10:38close83300.021.139800.000000.000001.7614502.71
166612017.07.11 20:02buy83310.011.144380.000000.00000
166622017.07.11 20:35close83310.011.144790.000000.000000.3714503.08
166632017.07.11 20:36buy83320.011.146950.000000.00000
166642017.07.11 20:47close83320.011.147290.000000.000000.3014503.38
166652017.07.11 21:01buy83330.011.146940.000000.00000
166662017.07.11 21:21close83330.011.147200.000000.000000.2214503.60
166672017.07.11 21:26buy83340.011.147400.000000.00000
166682017.07.11 21:36close83340.011.147730.000000.000000.2914503.89
166692017.07.11 21:37buy83350.011.147720.000000.00000
166702017.07.12 05:23close83350.011.148070.000000.000000.2614504.15
166712017.07.12 05:24buy83360.011.148080.000000.00000
166722017.07.12 05:30close83360.011.148370.000000.000000.2514504.40
166732017.07.12 05:50buy83370.011.147910.000000.00000
166742017.07.12 05:59close83370.011.148170.000000.000000.2214504.62
166752017.07.12 06:21buy83380.011.147470.000000.00000
166762017.07.12 06:32close83380.011.147750.000000.000000.2414504.86
166772017.07.12 06:33buy83390.011.147690.000000.00000
166782017.07.12 07:00close83390.011.148050.000000.000000.3214505.18
166792017.07.12 07:01buy83400.011.147970.000000.00000
166802017.07.12 07:40close83400.011.148320.000000.000000.3114505.49
166812017.07.12 07:41buy83410.011.148240.000000.00000
166822017.07.12 07:45close83410.011.148730.000000.000000.4514505.94
166832017.07.12 07:46buy83420.011.148740.000000.00000
166842017.07.12 12:00buy83430.021.145800.000000.00000
166852017.07.12 15:37close83420.011.147350.000000.00000-1.4314504.51
166862017.07.12 15:37close83430.021.147350.000000.000003.0214507.53
166872017.07.12 20:02sell83440.011.142100.000000.00000
166882017.07.12 20:03close83440.011.141740.000000.000000.3214507.85
166892017.07.12 20:05sell83450.011.141800.000000.00000
166902017.07.12 20:09close83450.011.141450.000000.000000.3114508.16
166912017.07.12 20:10sell83460.011.141300.000000.00000
166922017.07.13 04:00sell83470.021.142940.000000.00000
166932017.07.13 10:49close83460.011.141830.000000.00000-0.5814507.58
166942017.07.13 10:49close83470.021.141850.000000.000002.1014509.68
166952017.07.13 20:02sell83480.011.139030.000000.00000
166962017.07.14 04:00sell83490.021.140170.000000.00000
166972017.07.14 16:00sell83500.031.146180.000000.00000
166982017.07.18 00:00sell83510.041.147770.000000.00000
166992017.07.18 08:00sell83520.051.152760.000000.00000
167002017.07.18 16:00sell83530.061.155660.000000.00000
167012017.07.20 14:25close83480.011.149510.000000.00000-10.5314499.15
167022017.07.20 14:25close83490.021.149510.000000.00000-18.7814480.36
167032017.07.20 14:25close83500.031.149510.000000.00000-10.1514470.22
167042017.07.20 14:25close83510.041.149510.000000.00000-7.1514463.06
167052017.07.20 14:25close83520.051.149510.000000.0000016.0114479.07
167062017.07.20 14:25close83530.061.149510.000000.0000036.6114515.69
167072017.07.20 20:01buy83540.011.163380.000000.00000
167082017.07.21 09:00close83540.011.163970.000000.000000.5014516.18
167092017.07.24 00:18buy83550.011.166870.000000.00000
167102017.07.24 01:59close83550.011.167410.000000.000000.5014516.68
167112017.07.24 02:00buy83560.011.167310.000000.00000
167122017.07.24 02:28close83560.011.167580.000000.000000.2314516.91
167132017.07.24 02:29buy83570.011.167690.000000.00000
167142017.07.24 02:33close83570.011.168110.000000.000000.3814517.29
167152017.07.24 02:34buy83580.011.167970.000000.00000
167162017.07.24 12:00buy83590.021.165300.000000.00000
167172017.07.24 20:00buy83600.031.163820.000000.00000
167182017.07.25 05:28close83580.011.165350.000000.00000-2.7114514.58
167192017.07.25 05:28close83590.021.165350.000000.00000-0.0914514.49
167202017.07.25 05:28close83600.031.165350.000000.000004.3114518.80
167212017.07.25 05:29buy83610.011.165370.000000.00000
167222017.07.25 07:00close83610.011.165630.000000.000000.2214519.02
167232017.07.25 07:02buy83620.011.165770.000000.00000
167242017.07.25 07:05close83620.011.166110.000000.000000.3014519.32
167252017.07.25 07:06buy83630.011.166330.000000.00000
167262017.07.25 09:02close83630.011.166750.000000.000000.3814519.70
167272017.07.25 20:01buy83640.011.165480.000000.00000
167282017.07.25 20:45close83640.011.165790.000000.000000.2714519.97
167292017.07.25 20:46buy83650.011.165770.000000.00000
167302017.07.25 20:51close83650.011.166080.000000.000000.2714520.24
167312017.07.25 20:52buy83660.011.165940.000000.00000
167322017.07.26 00:00buy83670.021.164700.000000.00000
167332017.07.26 12:00buy83680.031.162330.000000.00000
167342017.07.26 13:19close83660.011.164060.000000.00000-1.9714518.27
167352017.07.26 13:19close83670.021.164060.000000.00000-1.3614516.91
167362017.07.26 13:19close83680.031.164060.000000.000005.0714521.98
167372017.07.26 20:13sell83690.011.163050.000000.00000
167382017.07.27 00:00sell83700.021.173340.000000.00000
167392017.07.27 08:00sell83710.031.174890.000000.00000
167402017.07.27 10:21close83690.011.172140.000000.00000-9.1414512.85
167412017.07.27 10:21close83700.021.172140.000000.000002.3214515.17
167422017.07.27 10:21close83710.031.172140.000000.000008.1314523.30
167432017.07.27 20:00sell83720.011.166430.000000.00000
167442017.07.27 20:09close83720.011.166080.000000.000000.3114523.61
167452017.07.27 20:10sell83730.011.166160.000000.00000
167462017.07.28 00:00sell83740.021.167520.000000.00000
167472017.07.28 12:00sell83750.031.170550.000000.00000
167482017.07.28 20:00sell83760.041.174160.000000.00000
167492017.07.31 20:00sell83770.051.181050.000000.00000
167502017.08.01 00:00sell83780.061.184140.000000.00000
167512017.08.03 20:00sell83790.071.186880.000000.00000
167522017.08.04 16:56close83730.011.179390.000000.00000-13.2914510.32
167532017.08.04 16:56close83740.021.179390.000000.00000-23.8514486.47
167542017.08.04 16:56close83750.031.179390.000000.00000-26.6814459.79
167552017.08.04 16:56close83760.041.179390.000000.00000-21.1414438.65
167562017.08.04 16:56close83770.051.179390.000000.000008.0414446.69
167572017.08.04 16:56close83780.061.179390.000000.0000028.2014474.89
167582017.08.04 16:56close83790.071.179390.000000.0000052.1414527.03
167592017.08.07 00:14sell83800.011.177340.000000.00000
167602017.08.07 04:00sell83810.021.178590.000000.00000
167612017.08.07 10:04close83800.011.177850.000000.00000-0.5514526.48
167622017.08.07 10:04close83810.021.177850.000000.000001.4014527.88
167632017.08.07 20:06sell83820.011.179030.000000.00000
167642017.08.08 04:00sell83830.021.180230.000000.00000
167652017.08.08 17:06close83820.011.179360.000000.00000-0.3714527.51
167662017.08.08 17:06close83830.021.179360.000000.000001.6614529.17
167672017.08.08 20:11sell83840.011.175950.000000.00000
167682017.08.08 20:18close83840.011.175610.000000.000000.3014529.47
167692017.08.08 20:19sell83850.011.175700.000000.00000
167702017.08.08 21:54close83850.011.175280.000000.000000.3814529.85
167712017.08.08 21:55sell83860.011.175290.000000.00000
167722017.08.08 22:02close83860.011.175000.000000.000000.2514530.10
167732017.08.08 22:03sell83870.011.174900.000000.00000
167742017.08.08 22:22close83870.011.174310.000000.000000.5514530.65
167752017.08.08 22:23sell83880.011.174380.000000.00000
167762017.08.08 22:26close83880.011.174110.000000.000000.2314530.88
167772017.08.08 22:40sell83890.011.174530.000000.00000
167782017.08.09 03:35close83890.011.174230.000000.000000.2614531.14
167792017.08.09 03:36sell83900.011.173670.000000.00000
167802017.08.09 04:48close83900.011.173160.000000.000000.4714531.61
167812017.08.09 04:49sell83910.011.173090.000000.00000
167822017.08.09 05:13close83910.011.172780.000000.000000.2714531.88
167832017.08.09 05:23sell83920.011.172170.000000.00000
167842017.08.09 08:00sell83930.021.173750.000000.00000
167852017.08.09 11:20close83920.011.172920.000000.00000-0.7914531.09
167862017.08.09 11:20close83930.021.172920.000000.000001.5814532.67
167872017.08.09 20:02sell83940.011.174220.000000.00000
167882017.08.10 00:00sell83950.021.175830.000000.00000
167892017.08.10 04:50close83940.011.174940.000000.00000-0.7714531.90
167902017.08.10 04:50close83950.021.174940.000000.000001.7014533.60
167912017.08.10 04:51sell83960.011.174880.000000.00000
167922017.08.10 05:35close83960.011.174320.000000.000000.5214534.12
167932017.08.10 05:36sell83970.011.174300.000000.00000
167942017.08.10 06:15close83970.011.173990.000000.000000.2714534.39
167952017.08.10 06:22sell83980.011.174050.000000.00000
167962017.08.10 06:54close83980.011.173760.000000.000000.2514534.64
167972017.08.10 06:55sell83990.011.173490.000000.00000
167982017.08.10 08:19close83990.011.173170.000000.000000.2814534.92
167992017.08.10 20:00buy84000.011.175670.000000.00000
168002017.08.10 20:15close84000.011.175940.000000.000000.2314535.15
168012017.08.10 20:34buy84010.011.175460.000000.00000
168022017.08.10 20:45close84010.011.175700.000000.000000.2014535.35
168032017.08.10 20:46buy84020.011.175690.000000.00000
168042017.08.10 21:34close84020.011.175950.000000.000000.2214535.57
168052017.08.10 21:35buy84030.011.175890.000000.00000
168062017.08.10 21:41close84030.011.176170.000000.000000.2414535.81
168072017.08.10 21:42buy84040.011.176240.000000.00000
168082017.08.10 21:49close84040.011.176600.000000.000000.3214536.13
168092017.08.10 21:50buy84050.011.176720.000000.00000
168102017.08.10 21:52close84050.011.177260.000000.000000.5014536.63
168112017.08.10 22:02buy84060.011.177380.000000.00000
168122017.08.10 22:03close84060.011.177960.000000.000000.5414537.17
168132017.08.10 22:05buy84070.011.177730.000000.00000
168142017.08.10 22:07close84070.011.178080.000000.000000.3114537.48
168152017.08.10 22:11buy84080.011.178280.000000.00000
168162017.08.11 00:09buy84090.021.177080.000000.00000
168172017.08.11 08:05close84080.011.177770.000000.00000-0.6014536.88
168182017.08.11 08:05close84090.021.177770.000000.000001.3014538.18
168192017.08.14 00:02buy84100.011.182490.000000.00000
168202017.08.14 03:30close84100.011.182770.000000.000000.2414538.42
168212017.08.14 03:44buy84110.011.182440.000000.00000
168222017.08.14 04:23close84110.011.182700.000000.000000.2214538.64
168232017.08.14 04:37buy84120.011.182610.000000.00000
168242017.08.14 04:49close84120.011.183020.000000.000000.3714539.01
168252017.08.14 04:50buy84130.011.183220.000000.00000
168262017.08.14 08:00buy84140.021.181860.000000.00000
168272017.08.14 09:40close84130.011.182770.000000.00000-0.4914538.52
168282017.08.14 09:40close84140.021.182740.000000.000001.6814540.20
168292017.08.14 20:01sell84150.011.179350.000000.00000
168302017.08.14 20:33close84150.011.179020.000000.000000.2914540.49
168312017.08.14 20:34sell84160.011.178920.000000.00000
168322017.08.14 20:38close84160.011.178590.000000.000000.2914540.78
168332017.08.14 20:39sell84170.011.178630.000000.00000
168342017.08.14 20:41close84170.011.178300.000000.000000.2914541.07
168352017.08.14 20:42sell84180.011.177930.000000.00000
168362017.08.14 20:46close84180.011.177570.000000.000000.3214541.39
168372017.08.14 21:10sell84190.011.177600.000000.00000
168382017.08.15 02:46close84190.011.176880.000000.000000.6814542.06
168392017.08.15 02:47sell84200.011.177040.000000.00000
168402017.08.15 08:49close84200.011.176640.000000.000000.3614542.42
168412017.08.15 20:09sell84210.011.173850.000000.00000
168422017.08.15 21:06close84210.011.173500.000000.000000.3114542.73
168432017.08.15 21:07sell84220.011.173360.000000.00000
168442017.08.15 21:26close84220.011.173090.000000.000000.2314542.96
168452017.08.15 21:27sell84230.011.173150.000000.00000
168462017.08.15 21:42close84230.011.172890.000000.000000.2214543.18
168472017.08.15 21:43sell84240.011.173090.000000.00000
168482017.08.16 08:00sell84250.021.174230.000000.00000
168492017.08.16 09:19close84240.011.173570.000000.00000-0.5214542.66
168502017.08.16 09:19close84250.021.173570.000000.000001.2414543.90
168512017.08.16 20:10sell84260.011.171140.000000.00000
168522017.08.17 00:00sell84270.021.176650.000000.00000
168532017.08.17 11:06close84260.011.174480.000000.00000-3.3914540.52
168542017.08.17 11:06close84270.021.174480.000000.000004.2614544.78
168552017.08.17 20:00sell84280.011.174120.000000.00000
168562017.08.17 22:27close84280.011.173780.000000.000000.3014545.08
168572017.08.17 22:32buy84290.011.173920.000000.00000
168582017.08.18 00:00buy84300.021.172360.000000.00000
168592017.08.18 04:45close84290.011.173260.000000.00000-0.7514544.32
168602017.08.18 04:45close84300.021.173260.000000.000001.7214546.04
168612017.08.18 04:50sell84310.011.173110.000000.00000
168622017.08.18 09:18close84310.011.172580.000000.000000.4914546.53
168632017.08.21 00:05buy84320.011.176480.000000.00000
168642017.08.21 04:00buy84330.021.175170.000000.00000
168652017.08.21 04:53close84320.011.175910.000000.00000-0.6114545.92
168662017.08.21 04:53close84330.021.175910.000000.000001.4014547.32
168672017.08.21 04:55buy84340.011.175890.000000.00000
168682017.08.21 05:54close84340.011.176160.000000.000000.2314547.55
168692017.08.21 05:55buy84350.011.176190.000000.00000
168702017.08.21 12:00buy84360.021.174080.000000.00000
168712017.08.21 13:35close84350.011.175060.000000.00000-1.1714546.38
168722017.08.21 13:35close84360.021.175060.000000.000001.8814548.26
168732017.08.21 20:01buy84370.011.182670.000000.00000
168742017.08.22 00:10buy84380.021.181310.000000.00000
168752017.08.22 04:09close84370.011.182410.000000.00000-0.3514547.91
168762017.08.22 04:09close84380.021.182410.000000.000002.1214550.03
168772017.08.22 04:10buy84390.011.182330.000000.00000
168782017.08.22 08:00buy84400.021.180700.000000.00000
168792017.08.22 12:00buy84410.031.177210.000000.00000
168802017.08.23 04:00buy84420.041.174950.000000.00000
168812017.08.23 10:58close84390.011.177880.000000.00000-4.5414545.49
168822017.08.23 10:58close84400.021.177880.000000.00000-5.8314539.66
168832017.08.23 10:58close84410.031.177880.000000.000001.7314541.39
168842017.08.23 10:58close84420.041.177880.000000.0000011.5614552.95
168852017.08.23 20:01buy84430.011.180280.000000.00000
168862017.08.23 20:04close84430.011.180550.000000.000000.2314553.18
168872017.08.23 20:05buy84440.011.180760.000000.00000
168882017.08.23 20:07close84440.011.181210.000000.000000.4114553.59
168892017.08.23 20:14buy84450.011.181270.000000.00000
168902017.08.23 21:51close84450.011.181740.000000.000000.4314554.02
168912017.08.23 21:52buy84460.011.181460.000000.00000
168922017.08.23 21:54close84460.011.181840.000000.000000.3414554.36
168932017.08.23 22:07buy84470.011.182300.000000.00000
168942017.08.24 00:00buy84480.021.180760.000000.00000
168952017.08.24 02:18close84470.011.181550.000000.00000-0.9514553.41
168962017.08.24 02:18close84480.021.181550.000000.000001.5014554.91
168972017.08.24 02:19buy84490.011.181570.000000.00000
168982017.08.24 08:00buy84500.021.180260.000000.00000
168992017.08.24 12:00buy84510.031.178740.000000.00000
169002017.08.24 14:36close84490.011.180030.000000.00000-1.5814553.33
169012017.08.24 14:36close84500.021.180020.000000.00000-0.5614552.77
169022017.08.24 14:36close84510.031.180000.000000.000003.6614556.43
169032017.08.24 20:02buy84520.011.180880.000000.00000
169042017.08.24 20:05close84520.011.181140.000000.000000.2214556.65
169052017.08.24 20:06buy84530.011.181250.000000.00000
169062017.08.25 00:00buy84540.021.179970.000000.00000
169072017.08.25 13:01close84530.011.180470.000000.00000-0.8714555.78
169082017.08.25 13:01close84540.021.180470.000000.000000.9214556.70
169092017.08.28 00:02buy84550.011.194630.000000.00000
169102017.08.28 01:37close84550.011.194930.000000.000000.2614556.96
169112017.08.28 01:38buy84560.011.194930.000000.00000
169122017.08.28 01:48close84560.011.195490.000000.000000.5214557.48
169132017.08.28 01:49buy84570.011.195580.000000.00000
169142017.08.28 02:33close84570.011.195890.000000.000000.2714557.75
169152017.08.28 02:59buy84580.011.195060.000000.00000
169162017.08.28 04:00buy84590.021.192980.000000.00000
169172017.08.28 10:11close84580.011.194130.000000.00000-0.9714556.78
169182017.08.28 10:11close84590.021.194130.000000.000002.2214559.00
169192017.08.28 20:00buy84600.011.197710.000000.00000
169202017.08.28 20:04close84600.011.197990.000000.000000.2414559.24
169212017.08.28 20:13buy84610.011.197880.000000.00000
169222017.08.28 21:16close84610.011.198210.000000.000000.2914559.53
169232017.08.28 21:17buy84620.011.198330.000000.00000
169242017.08.29 04:00buy84630.021.196520.000000.00000
169252017.08.29 07:45close84620.011.197450.000000.00000-0.9714558.56
169262017.08.29 07:45close84630.021.197450.000000.000001.7814560.34
169272017.08.29 07:46buy84640.011.197470.000000.00000
169282017.08.29 08:06close84640.011.197740.000000.000000.2314560.57
169292017.08.29 20:00buy84650.011.201670.000000.00000
169302017.08.30 00:00buy84660.021.197300.000000.00000
169312017.08.30 12:00buy84670.031.194370.000000.00000
169322017.08.30 16:00buy84680.041.191850.000000.00000
169332017.08.31 00:00buy84690.051.188430.000000.00000
169342017.08.31 16:00buy84700.061.184360.000000.00000
169352017.08.31 18:53close84650.011.190680.000000.00000-11.2414549.33
169362017.08.31 18:53close84660.021.190680.000000.00000-13.6414535.69
169372017.08.31 18:53close84670.031.190680.000000.00000-11.6714524.02
169382017.08.31 18:53close84680.041.190680.000000.00000-5.4814518.54
169392017.08.31 18:53close84690.051.190680.000000.0000011.0514529.59
169402017.08.31 18:53close84700.061.190680.000000.0000037.6814567.27
169412017.08.31 20:11sell84710.011.188520.000000.00000
169422017.09.01 00:00sell84720.021.190900.000000.00000
169432017.09.01 07:34close84710.011.189840.000000.00000-1.3614565.91
169442017.09.01 07:34close84720.021.189840.000000.000002.0414567.95
169452017.09.01 07:42sell84730.011.189670.000000.00000
169462017.09.01 08:05close84730.011.189360.000000.000000.2714568.22
169472017.09.04 00:06sell84740.011.187910.000000.00000
169482017.09.04 01:01close84740.011.187600.000000.000000.2714568.49
169492017.09.04 01:02sell84750.011.187760.000000.00000
169502017.09.04 12:00sell84760.021.191840.000000.00000
169512017.09.04 13:19close84750.011.190160.000000.00000-2.4414566.05
169522017.09.04 13:19close84760.021.190160.000000.000003.2814569.33
169532017.09.04 20:03buy84770.011.190100.000000.00000
169542017.09.05 04:05close84770.011.190380.000000.000000.1914569.52
169552017.09.05 04:08sell84780.011.190090.000000.00000
169562017.09.05 04:24close84780.011.189820.000000.000000.2314569.75
169572017.09.05 04:25sell84790.011.189680.000000.00000
169582017.09.05 04:30close84790.011.189380.000000.000000.2614570.01
169592017.09.05 04:31sell84800.011.189470.000000.00000
169602017.09.05 10:37close84800.011.188360.000000.000001.0714571.08
169612017.09.05 20:01buy84810.011.190900.000000.00000
169622017.09.05 20:02close84810.011.191190.000000.000000.2514571.33
169632017.09.05 20:05buy84820.011.191220.000000.00000
169642017.09.05 21:42close84820.011.191630.000000.000000.3714571.70
169652017.09.05 21:43buy84830.011.191690.000000.00000
169662017.09.05 22:00close84830.011.191970.000000.000000.2414571.94
169672017.09.05 22:01buy84840.011.191860.000000.00000
169682017.09.05 22:13close84840.011.192150.000000.000000.2514572.19
169692017.09.05 22:14buy84850.011.192070.000000.00000
169702017.09.05 22:37close84850.011.192570.000000.000000.4614572.65
169712017.09.05 22:38buy84860.011.192860.000000.00000
169722017.09.06 00:00buy84870.021.191530.000000.00000
169732017.09.06 01:40close84860.011.192230.000000.00000-0.7214571.93
169742017.09.06 01:40close84870.021.192230.000000.000001.3214573.25
169752017.09.06 01:49buy84880.011.192280.000000.00000
169762017.09.06 09:00close84880.011.192570.000000.000000.2514573.50
169772017.09.06 20:03buy84890.011.192600.000000.00000
169782017.09.07 03:26close84890.011.193020.000000.000000.2214573.72
169792017.09.07 03:27buy84900.011.193210.000000.00000
169802017.09.07 10:07close84900.011.193550.000000.000000.3014574.02
169812017.09.07 20:01buy84910.011.199350.000000.00000
169822017.09.07 20:05close84910.011.199620.000000.000000.2314574.25
169832017.09.07 20:06buy84920.011.199940.000000.00000
169842017.09.07 20:59close84920.011.200210.000000.000000.2314574.48
169852017.09.07 21:02buy84930.011.200230.000000.00000
169862017.09.07 21:14close84930.011.200560.000000.000000.2914574.77
169872017.09.07 21:15buy84940.011.200630.000000.00000
169882017.09.07 21:17close84940.011.200920.000000.000000.2514575.02
169892017.09.07 21:33buy84950.011.200250.000000.00000
169902017.09.07 22:03close84950.011.200540.000000.000000.2514575.27
169912017.09.07 22:04buy84960.011.200650.000000.00000
169922017.09.07 22:20close84960.011.200910.000000.000000.2214575.49
169932017.09.07 22:21buy84970.011.200790.000000.00000
169942017.09.07 22:27close84970.011.201210.000000.000000.3814575.87
169952017.09.07 22:28buy84980.011.201490.000000.00000
169962017.09.07 22:35close84980.011.201750.000000.000000.2214576.09
169972017.09.07 22:36buy84990.011.201920.000000.00000
169982017.09.07 23:20close84990.011.202210.000000.000000.2514576.34
169992017.09.07 23:21buy85000.011.202460.000000.00000
170002017.09.07 23:28close85000.011.202820.000000.000000.3214576.66
170012017.09.07 23:29buy85010.011.202770.000000.00000
170022017.09.08 03:39close85010.011.203230.000000.000000.3714577.02
170032017.09.08 03:40buy85020.011.203070.000000.00000
170042017.09.08 03:41close85020.011.203390.000000.000000.2814577.30
170052017.09.08 03:59buy85030.011.203350.000000.00000
170062017.09.08 05:25close85030.011.204570.000000.000001.1814578.48
170072017.09.08 05:26buy85040.011.204620.000000.00000
170082017.09.08 05:29close85040.011.205260.000000.000000.6014579.08
170092017.09.08 05:42buy85050.011.206190.000000.00000
170102017.09.08 05:49close85050.011.207340.000000.000001.1114580.19
170112017.09.08 05:50buy85060.011.208600.000000.00000
170122017.09.08 08:00buy85070.021.207010.000000.00000
170132017.09.08 08:04close85060.011.207830.000000.00000-0.8114579.38
170142017.09.08 08:04close85070.021.207830.000000.000001.5614580.94
170152017.09.11 00:06buy85080.011.202320.000000.00000
170162017.09.11 04:27buy85090.021.201190.000000.00000
170172017.09.11 06:07close85080.011.201840.000000.00000-0.5214580.42
170182017.09.11 06:07close85090.021.201840.000000.000001.2214581.64
170192017.09.11 06:22buy85100.011.201630.000000.00000
170202017.09.11 11:26close85100.011.201950.000000.000000.2814581.92
170212017.09.11 20:03sell85110.011.196750.000000.00000
170222017.09.11 20:05close85110.011.196390.000000.000000.3214582.24
170232017.09.11 20:06sell85120.011.196440.000000.00000
170242017.09.11 20:25close85120.011.196150.000000.000000.2514582.49
170252017.09.11 20:26sell85130.011.196150.000000.00000
170262017.09.11 22:08close85130.011.195840.000000.000000.2714582.76
170272017.09.11 22:11sell85140.011.195730.000000.00000
170282017.09.11 22:19close85140.011.195410.000000.000000.2814583.04
170292017.09.11 22:20sell85150.011.195400.000000.00000
170302017.09.11 22:30close85150.011.195120.000000.000000.2414583.28
170312017.09.11 22:31sell85160.011.195090.000000.00000
170322017.09.11 23:08close85160.011.194820.000000.000000.2314583.51
170332017.09.11 23:26sell85170.011.195080.000000.00000
170342017.09.12 03:54close85170.011.194800.000000.000000.2414583.75
170352017.09.12 03:59sell85180.011.194630.000000.00000
170362017.09.12 12:00sell85190.021.195780.000000.00000
170372017.09.12 12:26close85180.011.195020.000000.00000-0.4314583.32
170382017.09.12 12:26close85190.021.195030.000000.000001.4214584.74
170392017.09.12 20:03sell85200.011.196250.000000.00000
170402017.09.12 20:09close85200.011.195930.000000.000000.2814585.02
170412017.09.12 20:20sell85210.011.196170.000000.00000
170422017.09.12 20:25close85210.011.195880.000000.000000.2514585.27
170432017.09.12 20:26sell85220.011.195740.000000.00000
170442017.09.13 04:00sell85230.021.196950.000000.00000
170452017.09.13 08:00sell85240.031.198310.000000.00000
170462017.09.13 10:02close85220.011.197060.000000.00000-1.3614583.91
170472017.09.13 10:02close85230.021.197060.000000.00000-0.3014583.61
170482017.09.13 10:02close85240.031.197070.000000.000003.6014587.21
170492017.09.13 20:00sell85250.011.188090.000000.00000
170502017.09.13 21:56close85250.011.187740.000000.000000.3114587.52
170512017.09.13 21:57sell85260.011.187570.000000.00000
170522017.09.14 04:40close85260.011.187110.000000.000000.4114587.93
170532017.09.14 04:54sell85270.011.187460.000000.00000
170542017.09.14 06:57close85270.011.187110.000000.000000.3114588.24
170552017.09.14 06:58sell85280.011.187210.000000.00000
170562017.09.14 12:00sell85290.021.190450.000000.00000
170572017.09.14 14:20close85280.011.188780.000000.00000-1.6114586.63
170582017.09.14 14:20close85290.021.188780.000000.000003.2614589.89
170592017.09.14 20:14sell85300.011.189790.000000.00000
170602017.09.15 00:00sell85310.021.191840.000000.00000
170612017.09.15 01:23close85300.011.190850.000000.00000-1.1014588.79
170622017.09.15 01:23close85310.021.190850.000000.000001.9014590.69
170632017.09.15 01:24sell85320.011.190800.000000.00000
170642017.09.15 04:09close85320.011.190430.000000.000000.3314591.02
170652017.09.15 04:10sell85330.011.190580.000000.00000
170662017.09.15 04:21close85330.011.190160.000000.000000.3814591.40
170672017.09.15 04:22sell85340.011.190210.000000.00000
170682017.09.15 12:00sell85350.021.192910.000000.00000
170692017.09.15 16:00sell85360.031.197420.000000.00000
170702017.09.15 19:54close85340.011.194380.000000.00000-4.2114587.19
170712017.09.15 19:54close85350.021.194380.000000.00000-3.0214584.17
170722017.09.15 19:54close85360.031.194380.000000.000009.0014593.17
170732017.09.18 00:06buy85370.011.193210.000000.00000
170742017.09.18 01:00close85370.011.193750.000000.000000.5014593.67
170752017.09.18 01:08sell85380.011.193950.000000.00000
170762017.09.18 02:40close85380.011.193690.000000.000000.2214593.89
170772017.09.18 02:49buy85390.011.193580.000000.00000
170782017.09.18 03:02close85390.011.193880.000000.000000.2614594.15
170792017.09.18 03:03buy85400.011.193930.000000.00000
170802017.09.18 03:24close85400.011.194220.000000.000000.2514594.40
170812017.09.18 03:25buy85410.011.194240.000000.00000
170822017.09.18 04:02close85410.011.194550.000000.000000.2714594.67
170832017.09.18 04:03buy85420.011.194570.000000.00000
170842017.09.18 04:51close85420.011.194830.000000.000000.2214594.89
170852017.09.18 04:52buy85430.011.194830.000000.00000
170862017.09.18 05:05close85430.011.195330.000000.000000.4614595.35
170872017.09.18 05:06buy85440.011.195120.000000.00000
170882017.09.18 05:20close85440.011.195450.000000.000000.2914595.64
170892017.09.18 05:21buy85450.011.195440.000000.00000
170902017.09.18 08:00buy85460.021.194060.000000.00000
170912017.09.18 09:26close85450.011.194840.000000.00000-0.6414595.00
170922017.09.18 09:26close85460.021.194840.000000.000001.4814596.48
170932017.09.18 20:06sell85470.011.193620.000000.00000
170942017.09.18 21:02close85470.011.192880.000000.000000.7014597.18
170952017.09.18 21:07buy85480.011.193270.000000.00000
170962017.09.18 21:22close85480.011.193530.000000.000000.2214597.40
170972017.09.18 21:28buy85490.011.193830.000000.00000
170982017.09.18 21:34close85490.011.194260.000000.000000.3914597.79
170992017.09.18 21:35buy85500.011.194350.000000.00000
171002017.09.18 21:38close85500.011.194710.000000.000000.3214598.11
171012017.09.18 21:40buy85510.011.194890.000000.00000
171022017.09.18 21:42close85510.011.195360.000000.000000.4314598.54
171032017.09.18 21:55buy85520.011.195200.000000.00000
171042017.09.18 22:12close85520.011.195490.000000.000000.2514598.79
171052017.09.18 22:13buy85530.011.195510.000000.00000
171062017.09.18 23:36close85530.011.195820.000000.000000.2714599.06
171072017.09.18 23:59buy85540.011.195460.000000.00000
171082017.09.19 01:42close85540.011.195720.000000.000000.1714599.23
171092017.09.19 01:43buy85550.011.195820.000000.00000
171102017.09.19 02:36close85550.011.196080.000000.000000.2214599.45
171112017.09.19 02:44buy85560.011.195950.000000.00000
171122017.09.19 03:06close85560.011.196270.000000.000000.2814599.73
171132017.09.19 03:07buy85570.011.196480.000000.00000
171142017.09.19 04:04close85570.011.196950.000000.000000.4314600.16
171152017.09.19 04:05buy85580.011.197230.000000.00000
171162017.09.19 07:51close85580.011.197510.000000.000000.2414600.40
171172017.09.19 07:53buy85590.011.197880.000000.00000
171182017.09.19 08:20close85590.011.198140.000000.000000.2214600.62
171192017.09.19 20:04buy85600.011.197280.000000.00000
171202017.09.19 20:09close85600.011.197570.000000.000000.2514600.87
171212017.09.19 20:13buy85610.011.197740.000000.00000
171222017.09.19 20:26close85610.011.198020.000000.000000.2414601.11
171232017.09.19 20:32buy85620.011.198160.000000.00000
171242017.09.19 20:49close85620.011.198500.000000.000000.3014601.41
171252017.09.19 20:50buy85630.011.198630.000000.00000
171262017.09.19 20:55close85630.011.199060.000000.000000.3914601.80
171272017.09.19 20:56buy85640.011.199120.000000.00000
171282017.09.19 20:58close85640.011.199780.000000.000000.6214602.42
171292017.09.19 21:06buy85650.011.200320.000000.00000
171302017.09.20 04:40close85650.011.200950.000000.000000.5414602.96
171312017.09.20 04:41buy85660.011.200840.000000.00000
171322017.09.20 04:43close85660.011.201190.000000.000000.3114603.27
171332017.09.20 04:49buy85670.011.201820.000000.00000
171342017.09.20 08:00buy85680.021.200690.000000.00000
171352017.09.20 08:42close85670.011.201400.000000.00000-0.4614602.81
171362017.09.20 08:42close85680.021.201400.000000.000001.3414604.15
171372017.09.20 20:01buy85690.011.200660.000000.00000
171382017.09.20 20:59close85690.011.201030.000000.000000.3314604.48
171392017.09.20 21:00buy85700.011.201180.000000.00000
171402017.09.21 00:00buy85710.021.189300.000000.00000
171412017.09.21 04:00buy85720.031.187780.000000.00000
171422017.09.21 11:10close85700.011.190830.000000.00000-10.5514593.93
171432017.09.21 11:10close85710.021.190830.000000.000002.9814596.91
171442017.09.21 11:10close85720.031.190830.000000.000009.0314605.94
171452017.09.21 20:03buy85730.011.193780.000000.00000
171462017.09.21 23:32close85730.011.194220.000000.000000.4014606.34
171472017.09.21 23:37sell85740.011.194120.000000.00000
171482017.09.22 01:05close85740.011.193860.000000.000000.2214606.56
171492017.09.22 01:11buy85750.011.193860.000000.00000
171502017.09.22 01:21close85750.011.194200.000000.000000.3014606.86
171512017.09.22 01:22buy85760.011.194270.000000.00000
171522017.09.22 02:37close85760.011.194580.000000.000000.2714607.13
171532017.09.22 02:50buy85770.011.194590.000000.00000
171542017.09.22 04:24close85770.011.194850.000000.000000.2214607.35
171552017.09.22 04:25buy85780.011.194910.000000.00000
171562017.09.22 04:26close85780.011.195180.000000.000000.2314607.58
171572017.09.22 04:56buy85790.011.195560.000000.00000
171582017.09.22 06:50close85790.011.195860.000000.000000.2614607.84
171592017.09.22 07:00buy85800.011.195730.000000.00000
171602017.09.22 07:51close85800.011.196310.000000.000000.5414608.38
171612017.09.22 07:52buy85810.011.196280.000000.00000
171622017.09.22 08:35close85810.011.196630.000000.000000.3114608.69
171632017.09.25 00:01sell85820.011.189870.000000.00000
171642017.09.25 04:00sell85830.021.192820.000000.00000
171652017.09.25 09:40close85820.011.191520.000000.00000-1.6914607.00
171662017.09.25 09:40close85830.021.191520.000000.000002.5214609.52
171672017.09.25 20:00sell85840.011.184490.000000.00000
171682017.09.25 20:02close85840.011.184180.000000.000000.2714609.79
171692017.09.25 20:05sell85850.011.183990.000000.00000
171702017.09.26 04:00sell85860.021.185410.000000.00000
171712017.09.26 08:17close85850.011.184540.000000.00000-0.5914609.19
171722017.09.26 08:17close85860.021.184540.000000.000001.6614610.85
171732017.09.26 20:00sell85870.011.178170.000000.00000
171742017.09.27 00:00sell85880.021.179280.000000.00000
171752017.09.27 02:26close85870.011.178600.000000.00000-0.4714610.38
171762017.09.27 02:26close85880.021.178600.000000.000001.2814611.66
171772017.09.27 02:27sell85890.011.178580.000000.00000
171782017.09.27 02:51close85890.011.178250.000000.000000.2914611.95
171792017.09.27 02:59sell85900.011.178470.000000.00000
171802017.09.27 03:01close85900.011.178070.000000.000000.3614612.31
171812017.09.27 03:02sell85910.011.177840.000000.00000
171822017.09.27 08:05close85910.011.177570.000000.000000.2314612.54
171832017.09.27 20:02sell85920.011.174900.000000.00000
171842017.09.27 23:52close85920.011.174550.000000.000000.3114612.85
171852017.09.28 00:08sell85930.011.174670.000000.00000
171862017.09.28 00:40close85930.011.174280.000000.000000.3514613.20
171872017.09.28 00:41sell85940.011.174240.000000.00000
171882017.09.28 04:37close85940.011.173910.000000.000000.2914613.49
171892017.09.28 04:38sell85950.011.173960.000000.00000
171902017.09.28 04:47close85950.011.173670.000000.000000.2514613.74
171912017.09.28 04:48sell85960.011.173510.000000.00000
171922017.09.28 06:46close85960.011.173140.000000.000000.3314614.07
171932017.09.28 06:47sell85970.011.173170.000000.00000
171942017.09.28 06:49close85970.011.172780.000000.000000.3514614.42
171952017.09.28 07:01sell85980.011.173010.000000.00000
171962017.09.28 07:05close85980.011.172750.000000.000000.2214614.64
171972017.09.28 07:06sell85990.011.172780.000000.00000
171982017.09.28 08:37close85990.011.172380.000000.000000.3614615.00
171992017.09.28 20:10sell86000.011.178610.000000.00000
172002017.09.28 20:16close86000.011.178280.000000.000000.2914615.29
172012017.09.28 20:17sell86010.011.178320.000000.00000
172022017.09.28 20:22close86010.011.178050.000000.000000.2314615.52
172032017.09.28 20:23sell86020.011.178090.000000.00000
172042017.09.29 03:23close86020.011.177830.000000.000000.2214615.74
172052017.09.29 03:24sell86030.011.177820.000000.00000
172062017.09.29 08:36close86030.011.177520.000000.000000.2614616.00
172072017.10.02 00:06buy86040.011.179790.000000.00000
172082017.10.02 00:10close86040.011.180350.000000.000000.5214616.52
172092017.10.02 00:11buy86050.011.180570.000000.00000
172102017.10.02 01:19close86050.011.180850.000000.000000.2414616.76
172112017.10.02 01:20buy86060.011.180970.000000.00000
172122017.10.02 01:29close86060.011.181320.000000.000000.3114617.07
172132017.10.02 01:30buy86070.011.181510.000000.00000
172142017.10.02 04:00buy86080.021.178980.000000.00000
172152017.10.02 12:00buy86090.031.174590.000000.00000
172162017.10.03 04:00buy86100.041.172010.000000.00000
172172017.10.03 13:49close86070.011.175710.000000.00000-5.8914611.18
172182017.10.03 13:49close86080.021.175710.000000.00000-6.7314604.45
172192017.10.03 13:49close86090.031.175710.000000.000003.0814607.53
172202017.10.03 13:49close86100.041.175710.000000.0000014.6414622.17
172212017.10.03 20:14buy86110.011.175420.000000.00000
172222017.10.04 00:10buy86120.021.174300.000000.00000
172232017.10.04 03:04close86110.011.174960.000000.00000-0.5514621.62
172242017.10.04 03:04close86120.021.174960.000000.000001.2414622.86
172252017.10.04 03:15sell86130.011.175580.000000.00000
172262017.10.04 04:00sell86140.021.177470.000000.00000
172272017.10.04 06:39close86130.011.176560.000000.00000-1.0214621.84
172282017.10.04 06:39close86140.021.176590.000000.000001.6814623.52
172292017.10.04 06:42buy86150.011.176920.000000.00000
172302017.10.04 08:18close86150.011.177250.000000.000000.2914623.81
172312017.10.04 20:14buy86160.011.175710.000000.00000
172322017.10.04 20:24close86160.011.176000.000000.000000.2514624.06
172332017.10.04 20:25buy86170.011.176130.000000.00000
172342017.10.04 20:48close86170.011.176450.000000.000000.2814624.34
172352017.10.04 20:57buy86180.011.176390.000000.00000
172362017.10.05 10:04close86180.011.176740.000000.000000.1514624.49
172372017.10.05 20:01sell86190.011.170800.000000.00000
172382017.10.05 20:22close86190.011.170410.000000.000000.3514624.84
172392017.10.05 20:23sell86200.011.170360.000000.00000
172402017.10.05 21:08close86200.011.170080.000000.000000.2414625.08
172412017.10.05 21:13sell86210.011.170030.000000.00000
172422017.10.06 04:00sell86220.021.171140.000000.00000
172432017.10.06 06:09close86210.011.170490.000000.00000-0.5014624.58
172442017.10.06 06:09close86220.021.170490.000000.000001.2214625.80
172452017.10.06 06:11sell86230.011.170530.000000.00000
172462017.10.06 06:14close86230.011.170290.000000.000000.2014626.00
172472017.10.06 06:15sell86240.011.170260.000000.00000
172482017.10.06 06:59close86240.011.169820.000000.000000.4014626.40
172492017.10.06 07:00sell86250.011.169690.000000.00000
172502017.10.06 07:02close86250.011.169310.000000.000000.3414626.74
172512017.10.06 07:06sell86260.011.168890.000000.00000
172522017.10.06 10:41close86260.011.168630.000000.000000.2214626.96
172532017.10.09 00:05buy86270.011.173800.000000.00000
172542017.10.09 01:26close86270.011.174120.000000.000000.2814627.24
172552017.10.09 01:27buy86280.011.174000.000000.00000
172562017.10.09 02:14close86280.011.174350.000000.000000.3114627.55
172572017.10.09 02:15buy86290.011.174260.000000.00000
172582017.10.09 05:28close86290.011.174570.000000.000000.2714627.82
172592017.10.09 05:49buy86300.011.174080.000000.00000
172602017.10.09 12:57close86300.011.174410.000000.000000.2914628.11
172612017.10.09 20:00buy86310.011.174910.000000.00000
172622017.10.09 20:01close86310.011.175190.000000.000000.2414628.35
172632017.10.09 20:09buy86320.011.175260.000000.00000
172642017.10.10 00:00buy86330.021.174120.000000.00000
172652017.10.10 03:13close86320.011.174770.000000.00000-0.5814627.76
172662017.10.10 03:13close86330.021.174770.000000.000001.2214628.98
172672017.10.10 03:14buy86340.011.174870.000000.00000
172682017.10.10 04:07close86340.011.175350.000000.000000.4414629.42
172692017.10.10 04:08buy86350.011.175490.000000.00000
172702017.10.10 04:12close86350.011.175850.000000.000000.3214629.74
172712017.10.10 04:15buy86360.011.176160.000000.00000
172722017.10.10 04:24close86360.011.176830.000000.000000.6314630.37
172732017.10.10 04:25buy86370.011.176840.000000.00000
172742017.10.10 04:36close86370.011.177360.000000.000000.4814630.85
172752017.10.10 04:37buy86380.011.177350.000000.00000
172762017.10.10 04:43close86380.011.177630.000000.000000.2414631.09
172772017.10.10 04:51buy86390.011.177810.000000.00000
172782017.10.10 09:23close86390.011.178430.000000.000000.5814631.67
172792017.10.10 20:00buy86400.011.180310.000000.00000
172802017.10.10 20:08close86400.011.180600.000000.000000.2514631.92
172812017.10.10 20:09buy86410.011.180620.000000.00000
172822017.10.10 20:16close86410.011.181050.000000.000000.3914632.31
172832017.10.10 20:17buy86420.011.181370.000000.00000
172842017.10.10 20:40close86420.011.181950.000000.000000.5414632.85
172852017.10.10 20:41buy86430.011.182380.000000.00000
172862017.10.11 00:00buy86440.021.180890.000000.00000
172872017.10.11 02:45close86430.011.181670.000000.00000-0.8014632.05
172882017.10.11 02:45close86440.021.181670.000000.000001.4814633.53
172892017.10.11 02:46buy86450.011.181630.000000.00000
172902017.10.11 03:13close86450.011.182040.000000.000000.3714633.90
172912017.10.11 03:14buy86460.011.182070.000000.00000
172922017.10.11 03:20close86460.011.182330.000000.000000.2214634.12
172932017.10.11 03:21buy86470.011.182440.000000.00000
172942017.10.11 09:24close86470.011.182960.000000.000000.4814634.60
172952017.10.11 20:00buy86480.011.184590.000000.00000
172962017.10.11 20:42close86480.011.184900.000000.000000.2714634.87
172972017.10.11 20:43buy86490.011.184850.000000.00000
172982017.10.11 21:04close86490.011.185260.000000.000000.3714635.24
172992017.10.11 21:05buy86500.011.185070.000000.00000
173002017.10.11 21:06close86500.011.185360.000000.000000.2514635.49
173012017.10.11 21:18buy86510.011.185090.000000.00000
173022017.10.11 21:22close86510.011.185440.000000.000000.3114635.80
173032017.10.11 21:32buy86520.011.185550.000000.00000
173042017.10.11 22:12close86520.011.186060.000000.000000.4714636.27
173052017.10.11 22:13buy86530.011.186310.000000.00000
173062017.10.11 22:44close86530.011.186570.000000.000000.2214636.49
173072017.10.11 22:45buy86540.011.186660.000000.00000
173082017.10.12 03:14close86540.011.186940.000000.000000.0814636.57
173092017.10.12 03:15buy86550.011.187020.000000.00000
173102017.10.12 04:38close86550.011.187380.000000.000000.3214636.89
173112017.10.12 04:39buy86560.011.187440.000000.00000
173122017.10.12 06:21close86560.011.187700.000000.000000.2214637.11
173132017.10.12 06:22buy86570.011.187770.000000.00000
173142017.10.12 12:00buy86580.021.186250.000000.00000
173152017.10.12 16:00buy86590.031.184750.000000.00000
173162017.10.13 00:00buy86600.041.183030.000000.00000
173172017.10.13 05:23close86570.011.184960.000000.00000-2.9014634.21
173182017.10.13 05:23close86580.021.184960.000000.00000-2.7714631.44
173192017.10.13 05:23close86590.031.184960.000000.000000.3514631.79
173202017.10.13 05:23close86600.041.184960.000000.000007.5614639.35
173212017.10.13 05:24buy86610.011.184840.000000.00000
173222017.10.13 12:00buy86620.021.183130.000000.00000
173232017.10.13 15:32close86610.011.184800.000000.00000-0.0814639.27
173242017.10.13 15:32close86620.021.184800.000000.000003.2614642.53
173252017.10.16 00:01sell86630.011.181080.000000.00000
173262017.10.16 01:15close86630.011.180810.000000.000000.2314642.76
173272017.10.16 01:31sell86640.011.181120.000000.00000
173282017.10.16 01:58close86640.011.180860.000000.000000.2214642.98
173292017.10.16 01:59sell86650.011.180760.000000.00000
173302017.10.16 04:56close86650.011.180390.000000.000000.3314643.31
173312017.10.16 04:57sell86660.011.180310.000000.00000
173322017.10.16 05:07close86660.011.180000.000000.000000.2714643.58
173332017.10.16 05:08sell86670.011.179880.000000.00000
173342017.10.16 08:55close86670.011.179490.000000.000000.3514643.93
173352017.10.16 20:06sell86680.011.181040.000000.00000
173362017.10.16 20:19close86680.011.180530.000000.000000.4714644.40
173372017.10.16 20:20sell86690.011.180590.000000.00000
173382017.10.16 20:28close86690.011.180310.000000.000000.2414644.64
173392017.10.16 20:43sell86700.011.180540.000000.00000
173402017.10.16 21:15close86700.011.179810.000000.000000.6914645.33
173412017.10.16 21:16sell86710.011.179890.000000.00000
173422017.10.16 21:31close86710.011.179550.000000.000000.3014645.63
173432017.10.16 21:32sell86720.011.179730.000000.00000
173442017.10.16 21:34close86720.011.179350.000000.000000.3414645.97
173452017.10.16 21:35sell86730.011.179170.000000.00000
173462017.10.16 22:04close86730.011.178800.000000.000000.3314646.30
173472017.10.16 22:05sell86740.011.178670.000000.00000
173482017.10.17 04:12close86740.011.178350.000000.000000.2814646.58
173492017.10.17 04:13sell86750.011.178290.000000.00000
173502017.10.17 04:31close86750.011.177960.000000.000000.2914646.87
173512017.10.17 04:32sell86760.011.177810.000000.00000
173522017.10.17 08:41close86760.011.177410.000000.000000.3614647.23
173532017.10.17 20:21sell86770.011.175000.000000.00000
173542017.10.18 00:00sell86780.021.176580.000000.00000
173552017.10.18 09:46close86770.011.175760.000000.00000-0.8014646.43
173562017.10.18 09:46close86780.021.175760.000000.000001.5614647.99
173572017.10.18 20:02buy86790.011.178790.000000.00000
173582017.10.18 21:15close86790.011.179060.000000.000000.2314648.22
173592017.10.18 21:22buy86800.011.179110.000000.00000
173602017.10.18 21:27close86800.011.179390.000000.000000.2414648.46
173612017.10.18 21:28buy86810.011.179870.000000.00000
173622017.10.18 21:30close86810.011.180180.000000.000000.2714648.73
173632017.10.18 21:31buy86820.011.180210.000000.00000
173642017.10.19 00:00buy86830.021.178800.000000.00000
173652017.10.19 01:49close86820.011.179530.000000.00000-0.8814647.85
173662017.10.19 01:49close86830.021.179530.000000.000001.3814649.23
173672017.10.19 01:50buy86840.011.179600.000000.00000
173682017.10.19 02:23close86840.011.179870.000000.000000.2314649.46
173692017.10.19 02:24buy86850.011.179990.000000.00000
173702017.10.19 03:25close86850.011.180290.000000.000000.2614649.72
173712017.10.19 03:26buy86860.011.180290.000000.00000
173722017.10.19 03:31close86860.011.180750.000000.000000.4214650.14
173732017.10.19 03:32buy86870.011.180900.000000.00000
173742017.10.19 03:34close86870.011.181480.000000.000000.5414650.68
173752017.10.19 03:35buy86880.011.181340.000000.00000
173762017.10.19 10:00close86880.011.182090.000000.000000.7114651.39
173772017.10.19 20:00buy86890.011.183560.000000.00000
173782017.10.19 22:57close86890.011.184050.000000.000000.4514651.84
173792017.10.19 22:58buy86900.011.184580.000000.00000
173802017.10.19 23:09close86900.011.184880.000000.000000.2614652.10
173812017.10.19 23:10buy86910.011.184820.000000.00000
173822017.10.19 23:15close86910.011.185100.000000.000000.2414652.34
173832017.10.19 23:16buy86920.011.185260.000000.00000
173842017.10.19 23:18close86920.011.185650.000000.000000.3514652.69
173852017.10.19 23:20buy86930.011.185730.000000.00000
173862017.10.20 08:00buy86940.021.181520.000000.00000
173872017.10.20 16:00buy86950.031.180130.000000.00000
173882017.10.20 20:00buy86960.041.178380.000000.00000
173892017.10.23 01:55buy86970.051.176460.000000.00000
173902017.10.23 16:00buy86980.061.173580.000000.00000
173912017.10.24 21:54close86930.011.177970.000000.00000-7.9614644.73
173922017.10.24 21:54close86940.021.177970.000000.00000-7.3914637.34
173932017.10.24 21:54close86950.031.177970.000000.00000-6.9214630.42
173942017.10.24 21:54close86960.041.177970.000000.00000-2.2214628.20
173952017.10.24 21:54close86970.051.177970.000000.000007.0814635.28
173962017.10.24 21:54close86980.061.177970.000000.0000025.7814661.07
173972017.10.24 22:04buy86990.011.178950.000000.00000
173982017.10.25 00:00buy87000.021.176180.000000.00000
173992017.10.25 11:54close86990.011.177440.000000.00000-1.6014659.46
174002017.10.25 11:54close87000.021.177440.000000.000002.4414661.90
174012017.10.25 20:00buy87010.011.181340.000000.00000
174022017.10.25 20:08close87010.011.181600.000000.000000.2214662.12
174032017.10.25 20:09buy87020.011.181670.000000.00000
174042017.10.26 02:44close87020.011.181980.000000.000000.1114662.23
174052017.10.26 02:45buy87030.011.181940.000000.00000
174062017.10.26 03:02close87030.011.182210.000000.000000.2314662.46
174072017.10.26 03:03buy87040.011.182140.000000.00000
174082017.10.26 04:26close87040.011.182690.000000.000000.5114662.97
174092017.10.26 04:27buy87050.011.182670.000000.00000
174102017.10.26 04:40close87050.011.182930.000000.000000.2214663.19
174112017.10.26 04:42buy87060.011.182900.000000.00000
174122017.10.26 08:23close87060.011.183170.000000.000000.2314663.42
174132017.10.26 20:01sell87070.011.167940.000000.00000
174142017.10.26 20:04close87070.011.167560.000000.000000.3414663.76
174152017.10.26 20:05sell87080.011.167570.000000.00000
174162017.10.26 20:24close87080.011.167000.000000.000000.5314664.29
174172017.10.26 20:31sell87090.011.167210.000000.00000
174182017.10.26 20:33close87090.011.166910.000000.000000.2614664.55
174192017.10.26 20:40sell87100.011.166810.000000.00000
174202017.10.26 20:47close87100.011.166430.000000.000000.3414664.89
174212017.10.26 20:48sell87110.011.166400.000000.00000
174222017.10.26 21:01close87110.011.166140.000000.000000.2214665.11
174232017.10.26 21:07sell87120.011.165720.000000.00000
174242017.10.26 22:06close87120.011.165230.000000.000000.4514665.56
174252017.10.26 22:07sell87130.011.165180.000000.00000
174262017.10.26 22:46close87130.011.164880.000000.000000.2614665.82
174272017.10.26 22:47sell87140.011.164610.000000.00000
174282017.10.26 22:49close87140.011.164270.000000.000000.3014666.12
174292017.10.26 22:50sell87150.011.164240.000000.00000
174302017.10.27 02:04close87150.011.163730.000000.000000.4714666.59
174312017.10.27 02:05sell87160.011.163590.000000.00000
174322017.10.27 02:18close87160.011.163220.000000.000000.3314666.92
174332017.10.27 02:39sell87170.011.163460.000000.00000
174342017.10.27 03:26close87170.011.163180.000000.000000.2414667.16
174352017.10.27 03:29sell87180.011.163150.000000.00000
174362017.10.27 04:03close87180.011.162640.000000.000000.4714667.63
174372017.10.27 04:04sell87190.011.162540.000000.00000
174382017.10.27 09:44close87190.011.162270.000000.000000.2314667.86
174392017.10.30 00:01sell87200.011.160270.000000.00000
174402017.10.30 00:12close87200.011.159980.000000.000000.2514668.11
174412017.10.30 00:14sell87210.011.159780.000000.00000
174422017.10.30 00:20close87210.011.159510.000000.000000.2314668.34
174432017.10.30 00:28sell87220.011.159510.000000.00000
174442017.10.30 04:00sell87230.021.161070.000000.00000
174452017.10.30 09:23close87220.011.160230.000000.00000-0.7614667.58
174462017.10.30 09:23close87230.021.160230.000000.000001.6014669.18
174472017.10.30 20:00sell87240.011.163040.000000.00000
174482017.10.31 00:00sell87250.021.164910.000000.00000
174492017.10.31 03:14close87240.011.164030.000000.00000-1.0314668.15
174502017.10.31 03:14close87250.021.164030.000000.000001.6814669.83
174512017.10.31 03:26sell87260.011.163930.000000.00000
174522017.10.31 03:49close87260.011.163610.000000.000000.2814670.11
174532017.10.31 03:50sell87270.011.163520.000000.00000
174542017.10.31 06:14close87270.011.163200.000000.000000.2814670.39
174552017.10.31 06:15sell87280.011.163240.000000.00000
174562017.10.31 06:36close87280.011.162960.000000.000000.2414670.63
174572017.10.31 06:37sell87290.011.162930.000000.00000
174582017.10.31 06:56close87290.011.162640.000000.000000.2514670.88
174592017.10.31 06:57sell87300.011.162580.000000.00000
174602017.10.31 16:00sell87310.021.164010.000000.00000
174612017.10.31 16:05close87300.011.162950.000000.00000-0.4114670.47
174622017.10.31 16:05close87310.021.162950.000000.000002.0414672.51
174632017.10.31 20:02buy87320.011.164950.000000.00000
174642017.10.31 20:09close87320.011.165290.000000.000000.3014672.81
174652017.10.31 20:10buy87330.011.165380.000000.00000
174662017.11.01 04:00buy87340.021.163710.000000.00000
174672017.11.01 08:35close87330.011.164530.000000.00000-0.9414671.87
174682017.11.01 08:35close87340.021.164520.000000.000001.5414673.41
174692017.11.01 20:00sell87350.011.162660.000000.00000
174702017.11.01 20:09close87350.011.162300.000000.000000.3214673.73
174712017.11.01 20:10sell87360.011.162260.000000.00000
174722017.11.01 20:12close87360.011.161850.000000.000000.3714674.10
174732017.11.01 20:22sell87370.011.161950.000000.00000
174742017.11.01 20:23close87370.011.161520.000000.000000.3914674.49
174752017.11.01 20:25sell87380.011.161670.000000.00000
174762017.11.01 20:27close87380.011.161240.000000.000000.3914674.88
174772017.11.01 20:52sell87390.011.162320.000000.00000
174782017.11.01 20:59close87390.011.161900.000000.000000.3814675.26
174792017.11.01 21:00sell87400.011.161880.000000.00000
174802017.11.01 22:05close87400.011.161610.000000.000000.2314675.49
174812017.11.01 22:23sell87410.011.161670.000000.00000
174822017.11.02 04:00sell87420.021.166060.000000.00000
174832017.11.02 09:43close87410.011.164320.000000.00000-2.7014672.79
174842017.11.02 09:43close87420.021.164320.000000.000003.4014676.19
174852017.11.02 20:00buy87430.011.165670.000000.00000
174862017.11.02 20:32close87430.011.165950.000000.000000.2414676.43
174872017.11.02 20:45buy87440.011.166000.000000.00000
174882017.11.02 21:45close87440.011.166300.000000.000000.2614676.69
174892017.11.02 21:46buy87450.011.166300.000000.00000
174902017.11.03 03:30close87450.011.166600.000000.000000.2114676.90
174912017.11.03 03:48buy87460.011.166450.000000.00000
174922017.11.03 12:00buy87470.021.164710.000000.00000
174932017.11.03 14:22close87460.011.165370.000000.00000-1.1214675.78
174942017.11.03 14:22close87470.021.165370.000000.000001.2414677.02
174952017.11.06 00:00sell87480.011.161550.000000.00000
174962017.11.06 00:07close87480.011.161240.000000.000000.2714677.29
174972017.11.06 00:09sell87490.011.161120.000000.00000
174982017.11.06 02:04close87490.011.160790.000000.000000.2914677.58
174992017.11.06 02:05sell87500.011.160810.000000.00000
175002017.11.06 02:51close87500.011.160480.000000.000000.2914677.87
175012017.11.06 02:52sell87510.011.160410.000000.00000
175022017.11.06 03:02close87510.011.160230.000000.000000.1414678.01
175032017.11.06 03:03sell87520.011.160180.000000.00000
175042017.11.06 03:04close87520.011.159810.000000.000000.3314678.34
175052017.11.06 03:05sell87530.011.159860.000000.00000
175062017.11.06 04:00sell87540.021.161020.000000.00000
175072017.11.06 09:14close87530.011.160260.000000.00000-0.4414677.90
175082017.11.06 09:14close87540.021.160260.000000.000001.4414679.34
175092017.11.06 20:00sell87550.011.161180.000000.00000
175102017.11.06 20:42close87550.011.160840.000000.000000.3014679.64
175112017.11.06 20:43sell87560.011.160900.000000.00000
175122017.11.06 21:46close87560.011.160640.000000.000000.2214679.86
175132017.11.06 21:50sell87570.011.160590.000000.00000
175142017.11.07 03:49close87570.011.160320.000000.000000.2314680.09
175152017.11.07 03:50sell87580.011.160360.000000.00000
175162017.11.07 08:50close87580.011.160110.000000.000000.2114680.30
175172017.11.07 20:00sell87590.011.158240.000000.00000
175182017.11.07 20:12close87590.011.157940.000000.000000.2614680.56
175192017.11.07 20:13sell87600.011.157830.000000.00000
175202017.11.07 20:29close87600.011.157570.000000.000000.2214680.78
175212017.11.07 20:30sell87610.011.157670.000000.00000
175222017.11.08 04:00sell87620.021.159590.000000.00000
175232017.11.08 08:27close87610.011.158570.000000.00000-0.9414679.83
175242017.11.08 08:27close87620.021.158570.000000.000001.9614681.79
175252017.11.08 20:02sell87630.011.159020.000000.00000
175262017.11.09 03:01close87630.011.158720.000000.000000.2514682.05
175272017.11.09 03:03sell87640.011.158770.000000.00000
175282017.11.09 08:00sell87650.021.160230.000000.00000
175292017.11.09 10:27close87640.011.159480.000000.00000-0.7514681.30
175302017.11.09 10:27close87650.021.159480.000000.000001.4214682.72
175312017.11.09 20:05buy87660.011.164550.000000.00000
175322017.11.09 20:48close87660.011.164840.000000.000000.2514682.97
175332017.11.09 20:49buy87670.011.164880.000000.00000
175342017.11.10 02:11close87670.011.165170.000000.000000.2014683.16
175352017.11.10 02:12buy87680.011.165140.000000.00000
175362017.11.10 03:03close87680.011.165430.000000.000000.2514683.41
175372017.11.10 03:04buy87690.011.165300.000000.00000
175382017.11.10 11:52close87690.011.165650.000000.000000.3114683.72
175392017.11.13 00:06buy87700.011.166010.000000.00000
175402017.11.13 01:19close87700.011.166370.000000.000000.3214684.04
175412017.11.13 01:20buy87710.011.166410.000000.00000
175422017.11.13 04:00buy87720.021.165040.000000.00000
175432017.11.13 07:42close87710.011.165770.000000.00000-0.6814683.36
175442017.11.13 07:42close87720.021.165770.000000.000001.3814684.74
175452017.11.13 07:43buy87730.011.165730.000000.00000
175462017.11.13 12:00buy87740.021.164150.000000.00000
175472017.11.13 13:18close87730.011.164960.000000.00000-0.8114683.93
175482017.11.13 13:18close87740.021.164960.000000.000001.5414685.47
175492017.11.13 20:01buy87750.011.166280.000000.00000
175502017.11.13 20:10close87750.011.166530.000000.000000.2114685.68
175512017.11.13 20:11buy87760.011.166740.000000.00000
175522017.11.13 22:48close87760.011.167090.000000.000000.3114685.99
175532017.11.13 22:50buy87770.011.167070.000000.00000
175542017.11.14 02:39close87770.011.167350.000000.000000.1914686.18
175552017.11.14 02:40buy87780.011.167400.000000.00000
175562017.11.14 09:19close87780.011.168130.000000.000000.6914686.87
175572017.11.14 20:00buy87790.011.178160.000000.00000
175582017.11.14 20:01close87790.011.178550.000000.000000.3514687.22
175592017.11.14 20:07buy87800.011.179240.000000.00000
175602017.11.14 20:09close87800.011.179990.000000.000000.7114687.93
175612017.11.14 20:10buy87810.011.180450.000000.00000
175622017.11.15 04:00buy87820.021.178980.000000.00000
175632017.11.15 05:48close87810.011.179870.000000.00000-0.6714687.26
175642017.11.15 05:48close87820.021.179870.000000.000001.7014688.96
175652017.11.15 05:49buy87830.011.179910.000000.00000
175662017.11.15 08:00buy87840.021.178680.000000.00000
175672017.11.15 08:34close87830.011.179380.000000.00000-0.5714688.39
175682017.11.15 08:34close87840.021.179350.000000.000001.2614689.65
175692017.11.15 20:08buy87850.011.179970.000000.00000
175702017.11.15 20:18close87850.011.180290.000000.000000.2814689.93
175712017.11.15 20:19buy87860.011.180300.000000.00000
175722017.11.16 00:02buy87870.021.179100.000000.00000
175732017.11.16 08:55close87860.011.180000.000000.00000-0.5014689.43
175742017.11.16 08:55close87870.021.180000.000000.000001.7214691.15
175752017.11.16 20:02buy87880.011.177500.000000.00000
175762017.11.17 01:56close87880.011.177800.000000.000000.2114691.36
175772017.11.17 02:09buy87890.011.177880.000000.00000
175782017.11.17 02:15close87890.011.178160.000000.000000.2414691.60
175792017.11.17 02:16buy87900.011.178420.000000.00000
175802017.11.17 02:36close87900.011.178700.000000.000000.2414691.84
175812017.11.17 02:37buy87910.011.179170.000000.00000
175822017.11.17 03:25close87910.011.179570.000000.000000.3614692.20
175832017.11.17 03:26buy87920.011.179790.000000.00000
175842017.11.17 03:37close87920.011.180320.000000.000000.4914692.69
175852017.11.17 03:38buy87930.011.180250.000000.00000
175862017.11.17 03:39close87930.011.180610.000000.000000.3214693.01
175872017.11.17 03:40buy87940.011.180770.000000.00000
175882017.11.17 03:55close87940.011.181430.000000.000000.6214693.63
175892017.11.17 03:56buy87950.011.181640.000000.00000
175902017.11.17 04:29close87950.011.181940.000000.000000.2614693.89
175912017.11.17 04:30buy87960.011.181850.000000.00000
175922017.11.17 08:00buy87970.021.180370.000000.00000
175932017.11.17 08:13close87960.011.181190.000000.00000-0.7014693.19
175942017.11.17 08:13close87970.021.181190.000000.000001.5614694.75
175952017.11.20 00:00buy87980.011.178970.000000.00000
175962017.11.20 00:29close87980.011.179530.000000.000000.5214695.27
175972017.11.20 00:30buy87990.011.179560.000000.00000
175982017.11.20 04:00buy88000.021.174500.000000.00000
175992017.11.20 10:14close87990.011.176920.000000.00000-2.6814692.59
176002017.11.20 10:14close88000.021.176920.000000.000004.7614697.35
176012017.11.20 20:11sell88010.011.174730.000000.00000
176022017.11.20 20:35close88010.011.174070.000000.000000.6214697.97
176032017.11.20 20:36sell88020.011.174080.000000.00000
176042017.11.20 21:00close88020.011.173680.000000.000000.3614698.33
176052017.11.20 21:01sell88030.011.173640.000000.00000
176062017.11.20 21:10close88030.011.173370.000000.000000.2314698.56
176072017.11.20 21:11sell88040.011.173270.000000.00000
176082017.11.20 22:05close88040.011.172950.000000.000000.2814698.84
176092017.11.20 22:08sell88050.011.172850.000000.00000
176102017.11.21 08:00sell88060.021.174160.000000.00000
176112017.11.21 09:47close88050.011.173200.000000.00000-0.3914698.44
176122017.11.21 09:47close88060.021.173200.000000.000001.8414700.28
176132017.11.21 20:05sell88070.011.174220.000000.00000
176142017.11.21 20:33close88070.011.173900.000000.000000.2814700.56
176152017.11.21 20:34sell88080.011.173850.000000.00000
176162017.11.21 22:50close88080.011.173560.000000.000000.2514700.81
176172017.11.21 22:51sell88090.011.173550.000000.00000
176182017.11.22 12:00sell88100.021.175650.000000.00000
176192017.11.22 14:08close88090.011.174690.000000.00000-1.1814699.63
176202017.11.22 14:08close88100.021.174690.000000.000001.8414701.47
176212017.11.22 20:00buy88110.011.179560.000000.00000
176222017.11.22 20:18close88110.011.179860.000000.000000.2614701.73
176232017.11.22 20:19buy88120.011.179860.000000.00000
176242017.11.22 21:02close88120.011.180170.000000.000000.2714702.00
176252017.11.22 21:06buy88130.011.180470.000000.00000
176262017.11.22 21:07close88130.011.180800.000000.000000.2914702.29
176272017.11.22 21:10buy88140.011.181410.000000.00000
176282017.11.22 21:28close88140.011.181820.000000.000000.3714702.66
176292017.11.22 21:31buy88150.011.182510.000000.00000
176302017.11.23 05:30close88150.011.182830.000000.000000.1214702.78
176312017.11.23 05:31buy88160.011.183000.000000.00000
176322017.11.23 05:32close88160.011.183360.000000.000000.3214703.10
176332017.11.23 05:35buy88170.011.183610.000000.00000
176342017.11.23 10:02close88170.011.184190.000000.000000.5414703.64
176352017.11.23 20:04buy88180.011.185050.000000.00000
176362017.11.24 02:04close88180.011.185320.000000.000000.1814703.82
176372017.11.24 02:05buy88190.011.185480.000000.00000
176382017.11.24 06:28close88190.011.185820.000000.000000.3014704.12
176392017.11.24 07:03buy88200.011.185370.000000.00000
176402017.11.24 10:39close88200.011.185790.000000.000000.3814704.50
176412017.11.27 00:00buy88210.011.192880.000000.00000
176422017.11.27 00:20close88210.011.193140.000000.000000.2214704.72
176432017.11.27 00:21buy88220.011.192930.000000.00000
176442017.11.27 00:45close88220.011.193360.000000.000000.3914705.11
176452017.11.27 00:46buy88230.011.193450.000000.00000
176462017.11.27 04:00buy88240.021.192090.000000.00000
176472017.11.27 05:15close88230.011.192850.000000.00000-0.6414704.47
176482017.11.27 05:15close88240.021.192850.000000.000001.4414705.91
176492017.11.27 05:50buy88250.011.192430.000000.00000
176502017.11.27 06:05close88250.011.192690.000000.000000.2214706.13
176512017.11.27 06:17buy88260.011.192770.000000.00000
176522017.11.27 08:08close88260.011.193150.000000.000000.3414706.47
176532017.11.27 20:04buy88270.011.190210.000000.00000
176542017.11.27 20:16close88270.011.190470.000000.000000.2214706.69
176552017.11.27 20:17buy88280.011.190450.000000.00000
176562017.11.28 02:30close88280.011.190770.000000.000000.2314706.92
176572017.11.28 02:31buy88290.011.190830.000000.00000
176582017.11.28 10:26close88290.011.191540.000000.000000.6714707.59
176592017.11.28 20:06sell88300.011.186440.000000.00000
176602017.11.28 20:16close88300.011.186090.000000.000000.3114707.90
176612017.11.28 20:17sell88310.011.186020.000000.00000
176622017.11.28 20:21close88310.011.185610.000000.000000.3714708.27
176632017.11.28 20:31sell88320.011.186230.000000.00000
176642017.11.28 20:43close88320.011.185940.000000.000000.2514708.52
176652017.11.28 20:44sell88330.011.185940.000000.00000
176662017.11.28 20:51close88330.011.185340.000000.000000.5614709.08
176672017.11.28 20:52sell88340.011.185560.000000.00000
176682017.11.28 21:13close88340.011.185300.000000.000000.2214709.30
176692017.11.28 21:14sell88350.011.184700.000000.00000
176702017.11.28 21:22close88350.011.184350.000000.000000.3114709.61
176712017.11.28 21:34sell88360.011.184510.000000.00000
176722017.11.28 21:46close88360.011.184230.000000.000000.2414709.85
176732017.11.28 21:47sell88370.011.183750.000000.00000
176742017.11.28 21:49close88370.011.183440.000000.000000.2714710.12
176752017.11.28 21:50sell88380.011.183390.000000.00000
176762017.11.28 21:51close88380.011.182910.000000.000000.4414710.56
176772017.11.28 22:09sell88390.011.183960.000000.00000
176782017.11.28 22:10close88390.011.183690.000000.000000.2314710.79
176792017.11.28 22:11sell88400.011.183650.000000.00000
176802017.11.28 22:12close88400.011.183280.000000.000000.3314711.12
176812017.11.28 22:22sell88410.011.184510.000000.00000
176822017.11.28 22:41close88410.011.184240.000000.000000.2314711.35
176832017.11.28 22:42sell88420.011.184230.000000.00000
176842017.11.29 12:00sell88430.021.186640.000000.00000
176852017.11.29 12:22close88420.011.185500.000000.00000-1.3114710.04
176862017.11.29 12:22close88430.021.185500.000000.000002.2014712.24
176872017.11.29 20:00sell88440.011.185110.000000.00000
176882017.11.29 23:26close88440.011.184770.000000.000000.3014712.54
176892017.11.29 23:27sell88450.011.184740.000000.00000
176902017.11.30 04:00sell88460.021.186090.000000.00000
176912017.11.30 10:23close88450.011.185190.000000.00000-0.5014712.04
176922017.11.30 10:23close88460.021.185190.000000.000001.7214713.76
176932017.11.30 20:05buy88470.011.189670.000000.00000
176942017.11.30 20:12close88470.011.190080.000000.000000.3714714.13
176952017.11.30 20:21buy88480.011.190380.000000.00000
176962017.11.30 20:22close88480.011.190680.000000.000000.2614714.39
176972017.11.30 20:31buy88490.011.190690.000000.00000
176982017.11.30 20:32close88490.011.191110.000000.000000.3814714.77
176992017.11.30 20:35buy88500.011.191330.000000.00000
177002017.12.01 07:28close88500.011.191650.000000.000000.2314715.00
177012017.12.01 07:29buy88510.011.191800.000000.00000
177022017.12.01 07:38close88510.011.192050.000000.000000.2114715.21
177032017.12.01 07:39buy88520.011.192030.000000.00000
177042017.12.01 07:47close88520.011.192370.000000.000000.3014715.51
177052017.12.01 07:48buy88530.011.192490.000000.00000
177062017.12.01 07:54close88530.011.192750.000000.000000.2214715.73
177072017.12.04 00:06buy88540.011.186890.000000.00000
177082017.12.04 01:01close88540.011.187420.000000.000000.4914716.22
177092017.12.04 01:07sell88550.011.187310.000000.00000
177102017.12.04 01:14close88550.011.187020.000000.000000.2514716.47
177112017.12.04 01:15sell88560.011.186840.000000.00000
177122017.12.04 01:44close88560.011.186540.000000.000000.2614716.73
177132017.12.04 01:45sell88570.011.186450.000000.00000
177142017.12.04 01:56close88570.011.185920.000000.000000.4914717.22
177152017.12.04 01:57sell88580.011.185840.000000.00000
177162017.12.04 04:00sell88590.021.187480.000000.00000
177172017.12.04 08:20close88580.011.186650.000000.00000-0.8514716.37
177182017.12.04 08:20close88590.021.186650.000000.000001.5814717.95
177192017.12.04 20:01sell88600.011.184460.000000.00000
177202017.12.05 00:00sell88610.021.186550.000000.00000
177212017.12.05 10:01close88600.011.185580.000000.00000-1.1614716.78
177222017.12.05 10:01close88610.021.185580.000000.000001.8614718.64
177232017.12.05 20:00sell88620.011.180560.000000.00000
177242017.12.05 20:12close88620.011.180110.000000.000000.4114719.05
177252017.12.05 20:13sell88630.011.180120.000000.00000
177262017.12.06 00:00sell88640.021.182530.000000.00000
177272017.12.06 08:00sell88650.031.184390.000000.00000
177282017.12.06 09:34close88630.011.182790.000000.00000-2.7114716.34
177292017.12.06 09:34close88640.021.182790.000000.00000-0.6014715.74
177302017.12.06 09:34close88650.031.182790.000000.000004.6814720.42
177312017.12.06 20:03sell88660.011.179160.000000.00000
177322017.12.07 08:35close88660.011.178860.000000.000000.2514720.68
177332017.12.07 20:04sell88670.011.179660.000000.00000
177342017.12.07 20:52close88670.011.179350.000000.000000.2714720.95
177352017.12.07 20:53sell88680.011.179380.000000.00000
177362017.12.07 21:05close88680.011.179010.000000.000000.3314721.28
177372017.12.07 21:06sell88690.011.178970.000000.00000
177382017.12.07 21:11close88690.011.178630.000000.000000.3014721.58
177392017.12.07 21:12sell88700.011.178200.000000.00000
177402017.12.07 21:27close88700.011.177930.000000.000000.2314721.81
177412017.12.07 21:37sell88710.011.177770.000000.00000
177422017.12.07 22:00close88710.011.177360.000000.000000.3714722.18
177432017.12.07 22:01sell88720.011.177600.000000.00000
177442017.12.07 23:14close88720.011.177340.000000.000000.2214722.40
177452017.12.07 23:16sell88730.011.177310.000000.00000
177462017.12.08 02:44close88730.011.177040.000000.000000.2314722.62
177472017.12.08 02:45sell88740.011.177020.000000.00000
177482017.12.08 02:49close88740.011.176730.000000.000000.2514722.87
177492017.12.08 02:50sell88750.011.176800.000000.00000
177502017.12.08 03:44close88750.011.176400.000000.000000.3614723.23
177512017.12.08 03:45sell88760.011.176290.000000.00000
177522017.12.08 08:23close88760.011.176010.000000.000000.2414723.47
177532017.12.11 00:02sell88770.011.176480.000000.00000
177542017.12.11 04:00sell88780.021.177680.000000.00000
177552017.12.11 12:00sell88790.031.179730.000000.00000
177562017.12.11 15:50close88770.011.178070.000000.00000-1.6314721.84
177572017.12.11 15:50close88780.021.178070.000000.00000-0.8614720.98
177582017.12.11 15:50close88790.031.178070.000000.000004.8614725.84
177592017.12.11 20:00buy88800.011.179200.000000.00000
177602017.12.12 00:00buy88810.021.176970.000000.00000
177612017.12.12 09:05close88800.011.178090.000000.00000-1.2014724.64
177622017.12.12 09:05close88810.021.178090.000000.000002.1614726.80
177632017.12.12 20:08sell88820.011.172550.000000.00000
177642017.12.13 00:00sell88830.021.174120.000000.00000
177652017.12.13 08:00sell88840.031.175470.000000.00000
177662017.12.13 09:48close88820.011.174240.000000.00000-1.7314725.07
177672017.12.13 09:48close88830.021.174240.000000.00000-0.3214724.75
177682017.12.13 09:48close88840.031.174240.000000.000003.5714728.32
177692017.12.13 20:00buy88850.011.176320.000000.00000
177702017.12.13 20:02close88850.011.176610.000000.000000.2514728.57
177712017.12.13 20:14buy88860.011.176540.000000.00000
177722017.12.13 20:23close88860.011.176800.000000.000000.2214728.79
177732017.12.13 20:24buy88870.011.176780.000000.00000
177742017.12.13 20:32close88870.011.177100.000000.000000.2814729.07
177752017.12.13 20:33buy88880.011.177450.000000.00000
177762017.12.13 20:59close88880.011.177870.000000.000000.3814729.45
177772017.12.13 21:01buy88890.011.178930.000000.00000
177782017.12.13 21:08close88890.011.179250.000000.000000.2814729.73
177792017.12.13 21:09buy88900.011.179290.000000.00000
177802017.12.13 21:14close88900.011.179850.000000.000000.5214730.25
177812017.12.13 21:17buy88910.011.179570.000000.00000
177822017.12.13 21:52close88910.011.179980.000000.000000.3714730.62
177832017.12.13 21:53buy88920.011.180280.000000.00000
177842017.12.13 21:56close88920.011.181120.000000.000000.8014731.42
177852017.12.13 21:58buy88930.011.181810.000000.00000
177862017.12.13 22:32close88930.011.182050.000000.000000.2014731.62
177872017.12.13 22:34buy88940.011.182000.000000.00000
177882017.12.13 22:55close88940.011.182530.000000.000000.4914732.11
177892017.12.13 22:56buy88950.011.182450.000000.00000
177902017.12.13 23:41close88950.011.182730.000000.000000.2414732.35
177912017.12.13 23:42buy88960.011.182700.000000.00000
177922017.12.13 23:52close88960.011.183020.000000.000000.2814732.63
177932017.12.13 23:53buy88970.011.183120.000000.00000
177942017.12.14 01:27close88970.011.183710.000000.000000.3914733.02
177952017.12.14 01:28buy88980.011.183830.000000.00000
177962017.12.14 03:12close88980.011.184110.000000.000000.2414733.26
177972017.12.14 03:13buy88990.011.184150.000000.00000
177982017.12.14 08:00buy89000.021.182670.000000.00000
177992017.12.14 10:34close88990.011.183650.000000.00000-0.5414732.72
178002017.12.14 10:34close89000.021.183650.000000.000001.8814734.60
178012017.12.14 20:00sell89010.011.178780.000000.00000
178022017.12.14 20:01close89010.011.178480.000000.000000.2614734.86
178032017.12.14 20:08sell89020.011.178780.000000.00000
178042017.12.14 23:02close89020.011.178510.000000.000000.2314735.09
178052017.12.14 23:03sell89030.011.178500.000000.00000
178062017.12.14 23:12close89030.011.178210.000000.000000.2514735.34
178072017.12.14 23:13sell89040.011.178160.000000.00000
178082017.12.14 23:37close89040.011.177850.000000.000000.2714735.61
178092017.12.14 23:38sell89050.011.177900.000000.00000
178102017.12.14 23:39close89050.011.177540.000000.000000.3214735.93
178112017.12.14 23:40sell89060.011.177640.000000.00000
178122017.12.15 00:30close89060.011.177360.000000.000000.2414736.17
178132017.12.15 00:36sell89070.011.177320.000000.00000
178142017.12.15 00:50close89070.011.176970.000000.000000.3114736.48
178152017.12.15 00:51sell89080.011.176960.000000.00000
178162017.12.15 00:55close89080.011.176640.000000.000000.2814736.76
178172017.12.15 00:56sell89090.011.176540.000000.00000
178182017.12.15 04:00sell89100.021.178440.000000.00000
178192017.12.15 16:00sell89110.031.179910.000000.00000
178202017.12.15 16:25close89090.011.178640.000000.00000-2.1414734.62
178212017.12.15 16:25close89100.021.178640.000000.00000-0.4814734.14
178222017.12.15 16:25close89110.031.178640.000000.000003.6914737.83
178232017.12.18 00:01sell89120.011.174240.000000.00000
178242017.12.18 00:45close89120.011.173940.000000.000000.2614738.09
178252017.12.18 00:48sell89130.011.174150.000000.00000
178262017.12.18 04:00sell89140.021.175640.000000.00000
178272017.12.18 12:00sell89150.031.178940.000000.00000
178282017.12.19 12:00sell89160.041.180640.000000.00000
178292017.12.19 16:00sell89170.051.182670.000000.00000
178302017.12.20 20:00sell89180.061.187680.000000.00000
178312017.12.28 04:00sell89190.071.190560.000000.00000
178322017.12.28 16:00sell89200.081.194710.000000.00000
178332017.12.29 16:00sell89210.091.198670.000000.00000
178342018.01.02 12:00sell89220.101.207030.000000.00000
178352018.01.09 15:41close89130.011.191890.000000.00000-17.8214720.26
178362018.01.09 15:41close89140.021.191890.000000.00000-32.6714687.60
178372018.01.09 15:41close89150.031.191890.000000.00000-39.1014648.49
178382018.01.09 15:41close89160.041.191890.000000.00000-45.3314603.17
178392018.01.09 15:41close89170.051.191890.000000.00000-46.5114556.66
178402018.01.09 15:41close89180.061.191890.000000.00000-25.7414530.92
178412018.01.09 15:41close89190.071.191890.000000.00000-9.7314521.19
178422018.01.09 15:41close89200.081.191890.000000.0000022.0814543.27
178432018.01.09 15:41close89210.091.191890.000000.0000060.5014603.76
178442018.01.09 15:41close89220.101.191890.000000.00000150.8614754.62
178452018.01.09 20:01sell89230.011.192080.000000.00000
178462018.01.09 20:20close89230.011.191700.000000.000000.3414754.96
178472018.01.09 20:21sell89240.011.191830.000000.00000
178482018.01.10 00:00sell89250.021.193630.000000.00000
178492018.01.10 08:19close89240.011.192730.000000.00000-0.9414754.02
178502018.01.10 08:19close89250.021.192730.000000.000001.7214755.74
178512018.01.10 20:01sell89260.011.196100.000000.00000
178522018.01.10 20:39close89260.011.195790.000000.000000.2714756.01
178532018.01.10 20:48sell89270.011.195770.000000.00000
178542018.01.10 21:10close89270.011.195370.000000.000000.3614756.37
178552018.01.10 21:11sell89280.011.195280.000000.00000
178562018.01.10 21:12close89280.011.195000.000000.000000.2414756.61
178572018.01.10 21:15sell89290.011.194540.000000.00000
178582018.01.11 04:00sell89300.021.195920.000000.00000
178592018.01.11 05:39close89290.011.194540.000000.00000-0.0514756.57
178602018.01.11 05:39close89300.021.194540.000000.000002.6814759.25
178612018.01.11 05:40sell89310.011.194680.000000.00000
178622018.01.11 06:32close89310.011.194390.000000.000000.2514759.50
178632018.01.11 06:39sell89320.011.194380.000000.00000
178642018.01.11 08:47close89320.011.193840.000000.000000.5014760.00
178652018.01.11 20:00buy89330.011.203800.000000.00000
178662018.01.11 20:02close89330.011.204710.000000.000000.8714760.87
178672018.01.11 20:17buy89340.011.203510.000000.00000
178682018.01.11 20:35close89340.011.203820.000000.000000.2714761.14
178692018.01.11 20:36buy89350.011.203690.000000.00000
178702018.01.11 21:15close89350.011.204090.000000.000000.3614761.50
178712018.01.11 21:16buy89360.011.204140.000000.00000
178722018.01.11 21:22close89360.011.204390.000000.000000.2114761.71
178732018.01.11 21:23buy89370.011.204400.000000.00000
178742018.01.12 00:00buy89380.021.203250.000000.00000
178752018.01.12 00:54close89370.011.203910.000000.00000-0.5814761.12
178762018.01.12 00:54close89380.021.203910.000000.000001.2414762.36
178772018.01.12 00:55buy89390.011.203960.000000.00000
178782018.01.12 01:59close89390.011.204360.000000.000000.3614762.72
178792018.01.12 02:00buy89400.011.204330.000000.00000
178802018.01.12 02:03close89400.011.204680.000000.000000.3114763.03
178812018.01.12 02:05buy89410.011.204800.000000.00000
178822018.01.12 02:09close89410.011.205430.000000.000000.5914763.62
178832018.01.12 02:10buy89420.011.205680.000000.00000
178842018.01.12 02:11close89420.011.206180.000000.000000.4614764.08
178852018.01.12 02:22buy89430.011.206640.000000.00000
178862018.01.12 04:00buy89440.021.204520.000000.00000
178872018.01.12 07:13close89430.011.205490.000000.00000-1.1914762.89
178882018.01.12 07:13close89440.021.205490.000000.000001.8614764.75
178892018.01.12 07:14buy89450.011.205550.000000.00000
178902018.01.12 08:00buy89460.021.204430.000000.00000
178912018.01.12 08:44close89450.011.205180.000000.00000-0.4114764.34
178922018.01.12 08:44close89460.021.205180.000000.000001.4214765.76
178932018.01.15 00:00buy89470.011.219620.000000.00000
178942018.01.15 00:08close89470.011.220070.000000.000000.4114766.17
178952018.01.15 00:09buy89480.011.220520.000000.00000
178962018.01.15 01:01close89480.011.221040.000000.000000.4814766.65
178972018.01.15 01:02buy89490.011.220200.000000.00000
178982018.01.15 03:12close89490.011.220500.000000.000000.2614766.91
178992018.01.15 03:17buy89500.011.220630.000000.00000
179002018.01.15 06:45close89500.011.220960.000000.000000.2914767.20
179012018.01.15 06:46buy89510.011.220830.000000.00000
179022018.01.15 06:56close89510.011.221090.000000.000000.2214767.42
179032018.01.15 06:57buy89520.011.221110.000000.00000
179042018.01.15 07:18close89520.011.221410.000000.000000.2614767.68
179052018.01.15 07:19buy89530.011.223720.000000.00000
179062018.01.15 08:00buy89540.021.222290.000000.00000
179072018.01.15 10:55close89530.011.223050.000000.00000-0.7114766.97
179082018.01.15 10:55close89540.021.223050.000000.000001.4414768.41
179092018.01.15 20:05buy89550.011.227360.000000.00000
179102018.01.15 20:40close89550.011.227620.000000.000000.2214768.63
179112018.01.15 20:41buy89560.011.227480.000000.00000
179122018.01.16 01:05buy89570.021.226390.000000.00000
179132018.01.16 01:29close89560.011.227100.000000.00000-0.4714768.16
179142018.01.16 01:29close89570.021.227100.000000.000001.3414769.50
179152018.01.16 01:30buy89580.011.227190.000000.00000
179162018.01.16 04:40close89580.011.227480.000000.000000.2514769.75
179172018.01.16 04:41buy89590.011.227900.000000.00000
179182018.01.16 08:00buy89600.021.226310.000000.00000
179192018.01.16 08:33close89590.011.228040.000000.000000.1014769.85
179202018.01.16 08:33close89600.021.228070.000000.000003.4414773.29
179212018.01.16 20:00buy89610.011.224380.000000.00000
179222018.01.16 20:06close89610.011.224640.000000.000000.2214773.51
179232018.01.16 20:17buy89620.011.224590.000000.00000
179242018.01.16 20:26close89620.011.224870.000000.000000.2414773.75
179252018.01.16 20:27buy89630.011.224790.000000.00000
179262018.01.16 20:29close89630.011.225370.000000.000000.5414774.29
179272018.01.16 20:30buy89640.011.225760.000000.00000
179282018.01.16 20:46close89640.011.226060.000000.000000.2614774.55
179292018.01.16 20:47buy89650.011.226130.000000.00000
179302018.01.16 20:49close89650.011.226370.000000.000000.2014774.75
179312018.01.16 20:50buy89660.011.226440.000000.00000
179322018.01.16 20:51close89660.011.226720.000000.000000.2414774.99
179332018.01.16 21:04buy89670.011.226960.000000.00000
179342018.01.16 21:18close89670.011.227450.000000.000000.4514775.44
179352018.01.16 21:19buy89680.011.227440.000000.00000
179362018.01.16 21:23close89680.011.227690.000000.000000.2114775.65
179372018.01.16 21:24buy89690.011.228010.000000.00000
179382018.01.17 00:00buy89700.021.226060.000000.00000
179392018.01.17 01:38close89690.011.227150.000000.00000-0.9514774.70
179402018.01.17 01:38close89700.021.227150.000000.000002.1014776.80
179412018.01.17 01:40buy89710.011.227600.000000.00000
179422018.01.17 02:43close89710.011.228060.000000.000000.4214777.22
179432018.01.17 02:44buy89720.011.228550.000000.00000
179442018.01.17 02:45close89720.011.229240.000000.000000.6514777.87
179452018.01.17 02:46buy89730.011.229130.000000.00000
179462018.01.17 02:48close89730.011.231190.000000.000002.0214779.89
179472018.01.17 02:50buy89740.011.231440.000000.00000
179482018.01.17 04:00buy89750.021.229100.000000.00000
179492018.01.17 08:00buy89760.031.224430.000000.00000
179502018.01.17 16:00buy89770.041.221950.000000.00000
179512018.01.17 20:06close89740.011.225760.000000.00000-5.7214774.17
179522018.01.17 20:06close89750.021.225760.000000.00000-6.7614767.41
179532018.01.17 20:06close89760.031.225760.000000.000003.8714771.28
179542018.01.17 20:06close89770.041.225760.000000.0000015.0814786.36
179552018.01.17 20:13buy89780.011.225820.000000.00000
179562018.01.17 20:15close89780.011.226300.000000.000000.4414786.80
179572018.01.17 20:16buy89790.011.226310.000000.00000
179582018.01.17 20:18close89790.011.226580.000000.000000.2314787.03
179592018.01.17 20:32buy89800.011.226860.000000.00000
179602018.01.17 20:33close89800.011.227190.000000.000000.2914787.32
179612018.01.17 20:35buy89810.011.227310.000000.00000
179622018.01.17 20:37close89810.011.227570.000000.000000.2214787.54
179632018.01.17 20:52buy89820.011.228350.000000.00000
179642018.01.17 20:53close89820.011.228710.000000.000000.3214787.86
179652018.01.17 21:09buy89830.011.226850.000000.00000
179662018.01.18 00:00buy89840.021.218680.000000.00000
179672018.01.18 10:40close89830.011.221640.000000.00000-5.4114782.45
179682018.01.18 10:40close89840.021.221640.000000.000005.8414788.29
179692018.01.18 20:00buy89850.011.222880.000000.00000
179702018.01.18 20:05close89850.011.223230.000000.000000.3114788.60
179712018.01.18 20:16buy89860.011.222730.000000.00000
179722018.01.18 20:41close89860.011.223070.000000.000000.3014788.90
179732018.01.18 20:43buy89870.011.223310.000000.00000
179742018.01.18 21:21close89870.011.223590.000000.000000.2414789.14
179752018.01.18 21:32buy89880.011.223810.000000.00000
179762018.01.18 21:37close89880.011.224070.000000.000000.2214789.36
179772018.01.18 21:43buy89890.011.224270.000000.00000
179782018.01.18 22:01close89890.011.224650.000000.000000.3414789.70
179792018.01.18 22:26buy89900.011.222960.000000.00000
179802018.01.18 22:34close89900.011.223350.000000.000000.3514790.05
179812018.01.18 22:35buy89910.011.223060.000000.00000
179822018.01.18 22:47close89910.011.223390.000000.000000.2914790.34
179832018.01.18 22:56buy89920.011.223610.000000.00000
179842018.01.18 23:01close89920.011.223970.000000.000000.3214790.66
179852018.01.18 23:11buy89930.011.223910.000000.00000
179862018.01.18 23:34close89930.011.224180.000000.000000.2314790.89
179872018.01.18 23:35buy89940.011.224240.000000.00000
179882018.01.19 01:07close89940.011.224500.000000.000000.1714791.06
179892018.01.19 01:17buy89950.011.224360.000000.00000
179902018.01.19 02:23close89950.011.224670.000000.000000.2714791.33
179912018.01.19 02:25buy89960.011.225360.000000.00000
179922018.01.19 05:22close89960.011.226270.000000.000000.8714792.20
179932018.01.19 05:23buy89970.011.226210.000000.00000
179942018.01.19 05:37close89970.011.226930.000000.000000.6814792.88
179952018.01.19 05:38buy89980.011.226830.000000.00000
179962018.01.19 09:36close89980.011.227180.000000.000000.3114793.19
179972018.01.22 00:06sell89990.011.226370.000000.00000
179982018.01.22 00:27close89990.011.225950.000000.000000.3814793.57
179992018.01.22 00:28sell90000.011.225770.000000.00000
180002018.01.22 01:14close90000.011.225430.000000.000000.3014793.87
180012018.01.22 01:21buy90010.011.224440.000000.00000
180022018.01.22 01:30close90010.011.224700.000000.000000.2214794.09
180032018.01.22 01:31buy90020.011.224930.000000.00000
180042018.01.22 01:33close90020.011.225170.000000.000000.2014794.29
180052018.01.22 01:41buy90030.011.225070.000000.00000
180062018.01.22 01:48close90030.011.225310.000000.000000.2014794.49
180072018.01.22 01:49buy90040.011.225340.000000.00000
180082018.01.22 01:54close90040.011.225680.000000.000000.3014794.79
180092018.01.22 01:55buy90050.011.225740.000000.00000
180102018.01.22 04:00buy90060.021.222900.000000.00000
180112018.01.22 10:01close90050.011.224100.000000.00000-1.6814793.11
180122018.01.22 10:01close90060.021.224100.000000.000002.3214795.43
180132018.01.22 20:03sell90070.011.224300.000000.00000
180142018.01.22 20:08close90070.011.224010.000000.000000.2514795.68
180152018.01.22 20:09sell90080.011.223930.000000.00000
180162018.01.23 00:00sell90090.021.226120.000000.00000
180172018.01.23 08:55close90080.011.224800.000000.00000-0.9114794.76
180182018.01.23 08:55close90090.021.224800.000000.000002.5614797.32
180192018.01.23 20:00buy90100.011.227950.000000.00000
180202018.01.23 20:12close90100.011.228330.000000.000000.3414797.66
180212018.01.23 20:14buy90110.011.228190.000000.00000
180222018.01.23 20:41close90110.011.228500.000000.000000.2714797.93
180232018.01.23 20:42buy90120.011.228350.000000.00000
180242018.01.23 20:46close90120.011.228650.000000.000000.2614798.19
180252018.01.23 20:47buy90130.011.228630.000000.00000
180262018.01.23 21:43close90130.011.228930.000000.000000.2614798.45
180272018.01.23 21:44buy90140.011.229150.000000.00000
180282018.01.23 21:58close90140.011.229470.000000.000000.2814798.73
180292018.01.23 21:59buy90150.011.229420.000000.00000
180302018.01.23 23:07close90150.011.229680.000000.000000.2214798.95
180312018.01.23 23:08buy90160.011.229840.000000.00000
180322018.01.24 01:35close90160.011.230250.000000.000000.3214799.27
180332018.01.24 01:36buy90170.011.230200.000000.00000
180342018.01.24 01:39close90170.011.230630.000000.000000.3914799.66
180352018.01.24 01:40buy90180.011.230800.000000.00000
180362018.01.24 01:42close90180.011.231100.000000.000000.2614799.92
180372018.01.24 01:52buy90190.011.231080.000000.00000
180382018.01.24 01:55close90190.011.231460.000000.000000.3414800.26
180392018.01.24 02:14buy90200.011.230870.000000.00000
180402018.01.24 02:17close90200.011.231190.000000.000000.2814800.54
180412018.01.24 02:18buy90210.011.231140.000000.00000
180422018.01.24 04:37close90210.011.231460.000000.000000.2814800.82
180432018.01.24 04:41buy90220.011.231210.000000.00000
180442018.01.24 04:42close90220.011.231720.000000.000000.4714801.29
180452018.01.24 04:45buy90230.011.231540.000000.00000
180462018.01.24 06:06close90230.011.231970.000000.000000.3914801.68
180472018.01.24 06:07buy90240.011.232530.000000.00000
180482018.01.24 06:10close90240.011.233440.000000.000000.8714802.55
180492018.01.24 06:11buy90250.011.233150.000000.00000
180502018.01.24 10:47close90250.011.234000.000000.000000.8114803.36
180512018.01.24 20:00buy90260.011.239170.000000.00000
180522018.01.24 20:08close90260.011.239540.000000.000000.3314803.69
180532018.01.24 20:09buy90270.011.240180.000000.00000
180542018.01.24 20:14close90270.011.240550.000000.000000.3314804.02
180552018.01.24 20:17buy90280.011.240770.000000.00000
180562018.01.24 20:34close90280.011.241030.000000.000000.2214804.24
180572018.01.24 20:35buy90290.011.240930.000000.00000
180582018.01.24 21:00close90290.011.241210.000000.000000.2414804.48
180592018.01.24 21:07buy90300.011.241370.000000.00000
180602018.01.25 04:39close90300.011.241850.000000.000000.2814804.76
180612018.01.25 04:40buy90310.011.241870.000000.00000
180622018.01.25 04:47close90310.011.242370.000000.000000.4614805.22
180632018.01.25 04:48buy90320.011.242400.000000.00000
180642018.01.25 04:52close90320.011.242660.000000.000000.2214805.44
180652018.01.25 05:02buy90330.011.242470.000000.00000
180662018.01.25 05:28close90330.011.242910.000000.000000.4014805.84
180672018.01.25 05:31buy90340.011.243530.000000.00000
180682018.01.25 05:49close90340.011.243790.000000.000000.2214806.06
180692018.01.25 05:52buy90350.011.243580.000000.00000
180702018.01.25 07:54close90350.011.244330.000000.000000.7114806.77
180712018.01.25 07:55buy90360.011.244530.000000.00000
180722018.01.25 08:00close90360.011.244800.000000.000000.2314807.00
180732018.01.25 20:00buy90370.011.249220.000000.00000
180742018.01.25 20:02close90370.011.249550.000000.000000.2914807.29
180752018.01.25 20:11buy90380.011.250400.000000.00000
180762018.01.26 00:01buy90390.021.239560.000000.00000
180772018.01.26 08:05close90380.011.243790.000000.00000-6.7014800.59
180782018.01.26 08:05close90390.021.243770.000000.000008.3414808.93
180792018.01.29 00:13buy90400.011.242000.000000.00000
180802018.01.29 01:33close90400.011.242310.000000.000000.2714809.20
180812018.01.29 01:34buy90410.011.242250.000000.00000
180822018.01.29 01:46close90410.011.242560.000000.000000.2714809.47
180832018.01.29 01:47buy90420.011.242620.000000.00000
180842018.01.29 02:00close90420.011.242970.000000.000000.3114809.78
180852018.01.29 02:01buy90430.011.242890.000000.00000
180862018.01.29 02:30close90430.011.243210.000000.000000.2814810.06
180872018.01.29 02:42buy90440.011.242500.000000.00000
180882018.01.29 02:44close90440.011.242760.000000.000000.2214810.28
180892018.01.29 02:45buy90450.011.242810.000000.00000
180902018.01.29 04:00buy90460.021.239700.000000.00000
180912018.01.29 05:33close90450.011.241100.000000.00000-1.7514808.53
180922018.01.29 05:33close90460.021.241100.000000.000002.7214811.25
180932018.01.29 05:39sell90470.011.240900.000000.00000
180942018.01.29 07:32close90470.011.240620.000000.000000.2414811.49
180952018.01.29 07:34buy90480.011.241300.000000.00000
180962018.01.29 07:39close90480.011.241720.000000.000000.3814811.87
180972018.01.29 07:49buy90490.011.240890.000000.00000
180982018.01.29 07:51close90490.011.241250.000000.000000.3214812.19
180992018.01.29 07:52buy90500.011.241190.000000.00000
181002018.01.29 07:57close90500.011.241560.000000.000000.3314812.52
181012018.01.29 07:58buy90510.011.241520.000000.00000
181022018.01.29 08:03close90510.011.241940.000000.000000.3814812.90
181032018.01.29 20:03sell90520.011.236970.000000.00000
181042018.01.30 00:00sell90530.021.238180.000000.00000
181052018.01.30 02:19close90520.011.237410.000000.00000-0.4814812.42
181062018.01.30 02:19close90530.021.237410.000000.000001.4614813.88
181072018.01.30 02:20sell90540.011.237360.000000.00000
181082018.01.30 02:44close90540.011.236940.000000.000000.3814814.26
181092018.01.30 02:45sell90550.011.236870.000000.00000
181102018.01.30 04:00sell90560.021.238510.000000.00000
181112018.01.30 04:25close90550.011.237420.000000.00000-0.5914813.67
181122018.01.30 04:25close90560.021.237430.000000.000002.0814815.75
181132018.01.30 04:26sell90570.011.237060.000000.00000
181142018.01.30 04:32close90570.011.236670.000000.000000.3514816.10
181152018.01.30 04:37sell90580.011.236110.000000.00000
181162018.01.30 08:21close90580.011.235750.000000.000000.3214816.42
181172018.01.30 20:00sell90590.011.240520.000000.00000
181182018.01.30 20:03close90590.011.240070.000000.000000.4114816.83
181192018.01.30 20:05sell90600.011.240230.000000.00000
181202018.01.30 20:09close90600.011.239940.000000.000000.2514817.08
181212018.01.30 20:10sell90610.011.239610.000000.00000
181222018.01.30 20:15close90610.011.239350.000000.000000.2214817.30
181232018.01.30 20:24sell90620.011.239110.000000.00000
181242018.01.30 20:25close90620.011.238780.000000.000000.2914817.59
181252018.01.30 20:26sell90630.011.238700.000000.00000
181262018.01.30 20:49close90630.011.238460.000000.000000.2014817.79
181272018.01.30 21:04sell90640.011.239040.000000.00000
181282018.01.31 00:00sell90650.021.240170.000000.00000
181292018.01.31 08:00sell90660.031.243680.000000.00000
181302018.01.31 16:00sell90670.041.246480.000000.00000
181312018.01.31 18:51close90640.011.243230.000000.00000-4.2314813.55
181322018.01.31 18:51close90650.021.243230.000000.00000-6.2014807.35
181332018.01.31 18:51close90660.031.243230.000000.000001.2314808.58
181342018.01.31 18:51close90670.041.243230.000000.0000012.8414821.42
181352018.01.31 20:00buy90680.011.241520.000000.00000
181362018.01.31 20:11close90680.011.241790.000000.000000.2314821.65
181372018.01.31 20:19buy90690.011.241810.000000.00000
181382018.01.31 20:37close90690.011.242070.000000.000000.2214821.87
181392018.01.31 20:51buy90700.011.241710.000000.00000
181402018.01.31 20:54close90700.011.242200.000000.000000.4514822.32
181412018.01.31 21:00sell90710.011.241900.000000.00000
181422018.01.31 21:04close90710.011.241400.000000.000000.4614822.78
181432018.01.31 21:05sell90720.011.241750.000000.00000
181442018.01.31 21:07close90720.011.241220.000000.000000.4914823.27
181452018.01.31 21:11sell90730.011.240000.000000.00000
181462018.01.31 21:13close90730.011.239500.000000.000000.4614823.73
181472018.01.31 21:22sell90740.011.239410.000000.00000
181482018.01.31 21:46close90740.011.239120.000000.000000.2514823.98
181492018.01.31 21:47sell90750.011.239010.000000.00000
181502018.02.01 00:00sell90760.021.241310.000000.00000
181512018.02.01 08:36close90750.011.240180.000000.00000-1.2214822.77
181522018.02.01 08:36close90760.021.240180.000000.000002.1814824.95
181532018.02.01 20:02buy90770.011.247890.000000.00000
181542018.02.01 20:08close90770.011.248150.000000.000000.2214825.17
181552018.02.01 20:09buy90780.011.248560.000000.00000
181562018.02.01 20:44close90780.011.249060.000000.000000.4614825.63
181572018.02.01 20:45buy90790.011.248850.000000.00000
181582018.02.01 20:50close90790.011.249140.000000.000000.2514825.88
181592018.02.01 20:51buy90800.011.249200.000000.00000
181602018.02.01 21:07close90800.011.249470.000000.000000.2314826.11
181612018.02.01 21:08buy90810.011.249480.000000.00000
181622018.02.01 21:26close90810.011.249860.000000.000000.3414826.45
181632018.02.01 21:27buy90820.011.250220.000000.00000
181642018.02.01 21:51close90820.011.250520.000000.000000.2614826.71
181652018.02.01 22:00buy90830.011.250230.000000.00000
181662018.02.01 22:01close90830.011.250550.000000.000000.2814826.99
181672018.02.01 22:07buy90840.011.251290.000000.00000
181682018.02.01 22:08close90840.011.251710.000000.000000.3814827.37
181692018.02.01 22:10buy90850.011.251650.000000.00000
181702018.02.01 22:27close90850.011.252000.000000.000000.3114827.68
181712018.02.01 22:37buy90860.011.251340.000000.00000
181722018.02.01 22:43close90860.011.251740.000000.000000.3614828.04
181732018.02.01 22:45buy90870.011.252020.000000.00000
181742018.02.02 00:17buy90880.021.250840.000000.00000
181752018.02.02 10:05close90870.011.251520.000000.00000-0.5914827.45
181762018.02.02 10:05close90880.021.251520.000000.000001.2814828.73
181772018.02.05 00:01sell90890.011.243660.000000.00000
181782018.02.05 00:26close90890.011.243350.000000.000000.2714829.00
181792018.02.05 00:27sell90900.011.243100.000000.00000
181802018.02.05 01:11close90900.011.242730.000000.000000.3314829.33
181812018.02.05 01:12sell90910.011.242540.000000.00000
181822018.02.05 04:00sell90920.021.245420.000000.00000
181832018.02.05 09:59close90910.011.244150.000000.00000-1.6514827.68
181842018.02.05 09:59close90920.021.244150.000000.000002.4614830.14
181852018.02.05 20:02sell90930.011.242750.000000.00000
181862018.02.05 20:03close90930.011.242430.000000.000000.2814830.42
181872018.02.05 20:05sell90940.011.242290.000000.00000
181882018.02.05 20:09close90940.011.242030.000000.000000.2214830.64
181892018.02.05 20:14sell90950.011.241570.000000.00000
181902018.02.05 20:23close90950.011.241300.000000.000000.2314830.87
181912018.02.05 20:33sell90960.011.241680.000000.00000
181922018.02.05 21:05close90960.011.241420.000000.000000.2214831.09
181932018.02.05 21:11sell90970.011.241190.000000.00000
181942018.02.05 21:32close90970.011.240740.000000.000000.4114831.50
181952018.02.05 21:33sell90980.011.240510.000000.00000
181962018.02.05 21:43close90980.011.240050.000000.000000.4214831.92
181972018.02.05 21:44sell90990.011.239710.000000.00000
181982018.02.05 22:55close90990.011.239290.000000.000000.3814832.30
181992018.02.05 23:01sell91000.011.238750.000000.00000
182002018.02.05 23:41close91000.011.238490.000000.000000.2214832.52
182012018.02.05 23:43sell91010.011.238570.000000.00000
182022018.02.05 23:48close91010.011.237630.000000.000000.9014833.42
182032018.02.05 23:49sell91020.011.237580.000000.00000
182042018.02.05 23:50close91020.011.237130.000000.000000.4114833.83
182052018.02.05 23:51sell91030.011.237140.000000.00000
182062018.02.05 23:52close91030.011.236620.000000.000000.4814834.31
182072018.02.06 00:26sell91040.011.237940.000000.00000
182082018.02.06 01:00close91040.011.237600.000000.000000.3014834.61
182092018.02.06 01:01sell91050.011.237500.000000.00000
182102018.02.06 01:40close91050.011.237180.000000.000000.2814834.89
182112018.02.06 01:52sell91060.011.236850.000000.00000
182122018.02.06 04:10close91060.011.236380.000000.000000.4314835.32
182132018.02.06 04:11sell91070.011.236650.000000.00000
182142018.02.06 04:13close91070.011.236070.000000.000000.5414835.86
182152018.02.06 04:22sell91080.011.235770.000000.00000
182162018.02.06 06:49close91080.011.235470.000000.000000.2614836.12
182172018.02.06 06:50sell91090.011.235350.000000.00000
182182018.02.06 08:00sell91100.021.237570.000000.00000
182192018.02.06 12:00sell91110.031.240280.000000.00000
182202018.02.06 13:52close91090.011.238270.000000.00000-2.9614833.16
182212018.02.06 13:52close91100.021.238270.000000.00000-1.4814831.68
182222018.02.06 13:52close91110.031.238270.000000.000005.9114837.59
182232018.02.06 20:11sell91120.011.239170.000000.00000
182242018.02.06 20:39close91120.011.238780.000000.000000.3514837.94
182252018.02.06 20:42sell91130.011.238860.000000.00000
182262018.02.06 22:23close91130.011.238540.000000.000000.2814838.22
182272018.02.06 22:24sell91140.011.238160.000000.00000
182282018.02.06 22:30close91140.011.237750.000000.000000.3714838.59
182292018.02.06 22:34sell91150.011.237600.000000.00000
182302018.02.06 22:51close91150.011.237330.000000.000000.2314838.82
182312018.02.06 23:02sell91160.011.237110.000000.00000
182322018.02.07 04:00sell91170.021.238910.000000.00000
182332018.02.07 04:47close91160.011.238020.000000.00000-0.9514837.86
182342018.02.07 04:47close91170.021.238020.000000.000001.7014839.56
182352018.02.07 04:48sell91180.011.238080.000000.00000
182362018.02.07 08:15close91180.011.237760.000000.000000.2814839.84
182372018.02.07 20:04sell91190.011.226330.000000.00000
182382018.02.07 20:08close91190.011.226090.000000.000000.2014840.04
182392018.02.07 20:14sell91200.011.225590.000000.00000
182402018.02.07 20:25close91200.011.225290.000000.000000.2614840.30
182412018.02.07 20:26sell91210.011.225310.000000.00000
182422018.02.07 20:28close91210.011.224980.000000.000000.2914840.59
182432018.02.07 20:30sell91220.011.224660.000000.00000
182442018.02.08 00:00sell91230.021.226220.000000.00000
182452018.02.08 00:49close91220.011.225410.000000.00000-0.8014839.80
182462018.02.08 00:49close91230.021.225410.000000.000001.5414841.34
182472018.02.08 00:58sell91240.011.225310.000000.00000
182482018.02.08 04:00sell91250.021.227160.000000.00000
182492018.02.08 06:26close91240.011.226160.000000.00000-0.8914840.45
182502018.02.08 06:26close91250.021.226160.000000.000001.9214842.37
182512018.02.08 06:27sell91260.011.226130.000000.00000
182522018.02.08 06:29close91260.011.225710.000000.000000.3814842.75
182532018.02.08 06:37sell91270.011.225680.000000.00000
182542018.02.08 08:00sell91280.021.227470.000000.00000
182552018.02.08 08:54close91270.011.226490.000000.00000-0.8514841.90
182562018.02.08 08:54close91280.021.226490.000000.000001.8814843.78
182572018.02.08 20:04sell91290.011.224820.000000.00000
182582018.02.08 22:53close91290.011.224410.000000.000000.3714844.15
182592018.02.08 22:54sell91300.011.224660.000000.00000
182602018.02.08 23:00close91300.011.224300.000000.000000.3214844.47
182612018.02.08 23:08sell91310.011.224510.000000.00000
182622018.02.09 04:17close91310.011.224180.000000.000000.2914844.76
182632018.02.09 04:35sell91320.011.224520.000000.00000
182642018.02.09 08:00sell91330.021.225740.000000.00000
182652018.02.09 13:23close91320.011.225280.000000.00000-0.8014843.96
182662018.02.09 13:23close91330.021.225280.000000.000000.8414844.80
182672018.02.12 00:00sell91340.011.224830.000000.00000
182682018.02.12 00:02close91340.011.224440.000000.000000.3514845.15
182692018.02.12 00:05sell91350.011.224320.000000.00000
182702018.02.12 04:00sell91360.021.227160.000000.00000
182712018.02.12 14:33close91350.011.225840.000000.00000-1.5614843.59
182722018.02.12 14:33close91360.021.225840.000000.000002.5614846.15
182732018.02.12 20:00sell91370.011.227500.000000.00000
182742018.02.13 00:00sell91380.021.229050.000000.00000
182752018.02.13 08:00sell91390.031.231350.000000.00000
182762018.02.13 16:00sell91400.041.234330.000000.00000
182772018.02.14 08:00sell91410.051.237810.000000.00000
182782018.02.14 15:31close91370.011.229980.000000.00000-2.5214843.62
182792018.02.14 15:31close91380.021.229940.000000.00000-1.8614841.76
182802018.02.14 15:31close91390.031.229940.000000.000004.1014845.86
182812018.02.14 15:31close91400.041.229900.000000.0000017.5514863.41
182822018.02.14 15:31close91410.051.229910.000000.0000039.3014902.71
182832018.02.14 20:01buy91420.011.242420.000000.00000
182842018.02.14 20:17close91420.011.242720.000000.000000.2614902.97
182852018.02.14 20:18buy91430.011.242900.000000.00000
182862018.02.14 20:21close91430.011.243920.000000.000000.9814903.95
182872018.02.14 20:22buy91440.011.243780.000000.00000
182882018.02.14 21:54close91440.011.244100.000000.000000.2814904.23
182892018.02.14 22:03buy91450.011.244300.000000.00000
182902018.02.14 22:19close91450.011.244610.000000.000000.2714904.50
182912018.02.14 22:20buy91460.011.244370.000000.00000
182922018.02.14 22:27close91460.011.244690.000000.000000.2814904.78
182932018.02.14 22:28buy91470.011.244880.000000.00000
182942018.02.14 22:30close91470.011.245330.000000.000000.4114905.19
182952018.02.14 22:31buy91480.011.245120.000000.00000
182962018.02.14 22:51close91480.011.245430.000000.000000.2714905.46
182972018.02.14 22:52buy91490.011.245370.000000.00000
182982018.02.14 22:56close91490.011.245830.000000.000000.4214905.88
182992018.02.14 22:58buy91500.011.245890.000000.00000
183002018.02.14 23:00close91500.011.246320.000000.000000.3914906.27
183012018.02.14 23:01buy91510.011.246350.000000.00000
183022018.02.15 00:00buy91520.021.245220.000000.00000
183032018.02.15 01:43close91510.011.246220.000000.00000-0.3314905.94
183042018.02.15 01:43close91520.021.246220.000000.000001.9214907.86
183052018.02.15 01:44buy91530.011.246470.000000.00000
183062018.02.15 01:56close91530.011.246840.000000.000000.3314908.19
183072018.02.15 01:57buy91540.011.246750.000000.00000
183082018.02.15 03:28close91540.011.247220.000000.000000.4314908.62
183092018.02.15 03:29buy91550.011.247110.000000.00000
183102018.02.15 09:10close91550.011.247680.000000.000000.5314909.15
183112018.02.15 20:00buy91560.011.247210.000000.00000
183122018.02.15 20:06close91560.011.247570.000000.000000.3214909.47
183132018.02.15 20:07buy91570.011.247620.000000.00000
183142018.02.15 20:14close91570.011.247980.000000.000000.3214909.79
183152018.02.15 20:15buy91580.011.248270.000000.00000
183162018.02.15 20:19close91580.011.248620.000000.000000.3114910.10
183172018.02.15 20:22buy91590.011.248890.000000.00000
183182018.02.15 20:27close91590.011.249490.000000.000000.5614910.66
183192018.02.15 20:28buy91600.011.249500.000000.00000
183202018.02.15 21:06close91600.011.249920.000000.000000.3814911.04
183212018.02.15 21:07buy91610.011.249950.000000.00000
183222018.02.15 21:55close91610.011.250290.000000.000000.3014911.34
183232018.02.15 21:58buy91620.011.250430.000000.00000
183242018.02.15 22:00close91620.011.250760.000000.000000.2914911.63
183252018.02.15 22:01buy91630.011.250770.000000.00000
183262018.02.16 03:56close91630.011.251250.000000.000000.3914912.02
183272018.02.16 03:57buy91640.011.251320.000000.00000
183282018.02.16 04:16close91640.011.251800.000000.000000.4414912.46
183292018.02.16 04:17buy91650.011.251820.000000.00000
183302018.02.16 04:22close91650.011.252380.000000.000000.5214912.98
183312018.02.16 04:23buy91660.011.252820.000000.00000
183322018.02.16 04:32close91660.011.253110.000000.000000.2514913.23
183332018.02.16 04:33buy91670.011.254140.000000.00000
183342018.02.16 06:06close91670.011.254400.000000.000000.2214913.45
183352018.02.16 06:07buy91680.011.254120.000000.00000
183362018.02.16 06:08close91680.011.254650.000000.000000.4914913.94
183372018.02.16 06:15buy91690.011.254830.000000.00000
183382018.02.16 06:54close91690.011.255270.000000.000000.4014914.34
183392018.02.16 06:55buy91700.011.255340.000000.00000
183402018.02.16 12:00buy91710.021.252770.000000.00000
183412018.02.16 16:00buy91720.031.245290.000000.00000
183422018.02.19 00:00buy91730.041.240350.000000.00000
183432018.02.19 16:00buy91740.051.237310.000000.00000
183442018.02.20 12:00buy91750.061.234430.000000.00000
183452018.02.22 00:00buy91760.071.228330.000000.00000
183462018.02.27 20:00buy91770.081.224790.000000.00000
183472018.02.28 20:05buy91780.091.220750.000000.00000
183482018.03.02 17:03close91700.011.232630.000000.00000-23.4914890.85
183492018.03.02 17:03close91710.021.232630.000000.00000-41.8414849.01
183502018.03.02 17:03close91720.031.232630.000000.00000-40.3314808.68
183512018.03.02 17:03close91730.041.232630.000000.00000-33.8014774.88
183522018.03.02 17:03close91740.051.232650.000000.00000-26.9514747.94
183532018.03.02 17:03close91750.061.232650.000000.00000-14.7414733.20
183542018.03.02 17:03close91760.071.232660.000000.0000027.0614760.26
183552018.03.02 17:03close91770.081.232660.000000.0000060.5214820.78
183562018.03.02 17:03close91780.091.232660.000000.00000104.9214925.71
183572018.03.05 00:01buy91790.011.233000.000000.00000
183582018.03.05 00:03close91790.011.233990.000000.000000.9514926.66
183592018.03.05 00:09buy91800.011.234780.000000.00000
183602018.03.05 00:12close91800.011.235040.000000.000000.2214926.88
183612018.03.05 00:16buy91810.011.236470.000000.00000
183622018.03.05 04:00buy91820.021.233020.000000.00000
183632018.03.05 16:00buy91830.031.230840.000000.00000
183642018.03.05 17:02close91810.011.232850.000000.00000-3.6614923.22
183652018.03.05 17:02close91820.021.232850.000000.00000-0.4214922.80
183662018.03.05 17:02close91830.031.232850.000000.000005.9114928.71
183672018.03.05 20:00buy91840.011.233430.000000.00000
183682018.03.05 23:00close91840.011.233750.000000.000000.2814928.99
183692018.03.05 23:16buy91850.011.233590.000000.00000
183702018.03.06 01:34close91850.011.233850.000000.000000.1714929.15
183712018.03.06 01:35buy91860.011.233830.000000.00000
183722018.03.06 02:21close91860.011.234420.000000.000000.5514929.70
183732018.03.06 02:22buy91870.011.234490.000000.00000
183742018.03.06 02:33close91870.011.234790.000000.000000.2614929.96
183752018.03.06 02:34buy91880.011.234870.000000.00000
183762018.03.06 02:37close91880.011.235450.000000.000000.5414930.50
183772018.03.06 02:38buy91890.011.235050.000000.00000
183782018.03.06 03:02close91890.011.235370.000000.000000.2814930.78
183792018.03.06 03:03buy91900.011.235770.000000.00000
183802018.03.06 03:34close91900.011.236080.000000.000000.2714931.05
183812018.03.06 03:35buy91910.011.235830.000000.00000
183822018.03.06 03:39close91910.011.236240.000000.000000.3714931.42
183832018.03.06 03:40buy91920.011.236200.000000.00000
183842018.03.06 08:00buy91930.021.234910.000000.00000
183852018.03.06 13:23close91920.011.235810.000000.00000-0.4314930.99
183862018.03.06 13:23close91930.021.235780.000000.000001.6614932.65
183872018.03.06 20:03buy91940.011.239770.000000.00000
183882018.03.06 20:20close91940.011.240090.000000.000000.2814932.93
183892018.03.06 20:21buy91950.011.240130.000000.00000
183902018.03.06 20:43close91950.011.240390.000000.000000.2214933.15
183912018.03.06 20:44buy91960.011.240550.000000.00000
183922018.03.06 20:47close91960.011.240840.000000.000000.2514933.40
183932018.03.06 20:51buy91970.011.240880.000000.00000
183942018.03.06 21:16close91970.011.241150.000000.000000.2314933.63
183952018.03.06 21:18buy91980.011.241130.000000.00000
183962018.03.07 00:38close91980.011.241400.000000.000000.1814933.81
183972018.03.07 00:41buy91990.011.241780.000000.00000
183982018.03.07 00:50close91990.011.242060.000000.000000.2414934.05
183992018.03.07 00:51buy92000.011.242170.000000.00000
184002018.03.07 01:02close92000.011.242420.000000.000000.2114934.26
184012018.03.07 01:03buy92010.011.242660.000000.00000
184022018.03.07 04:00buy92020.021.241440.000000.00000
184032018.03.07 06:06close92010.011.242110.000000.00000-0.5914933.67
184042018.03.07 06:06close92020.021.242110.000000.000001.2614934.93
184052018.03.07 06:07buy92030.011.242100.000000.00000
184062018.03.07 08:12close92030.011.242550.000000.000000.4114935.34
184072018.03.07 20:07buy92040.011.239950.000000.00000
184082018.03.07 20:21close92040.011.240320.000000.000000.3314935.67
184092018.03.07 20:22buy92050.011.240300.000000.00000
184102018.03.07 20:42close92050.011.240760.000000.000000.4214936.09
184112018.03.07 20:43buy92060.011.240840.000000.00000
184122018.03.07 20:45close92060.011.241360.000000.000000.4814936.57
184132018.03.07 20:46buy92070.011.241280.000000.00000
184142018.03.08 04:00buy92080.021.240060.000000.00000
184152018.03.08 06:25close92070.011.240750.000000.00000-0.7314935.84
184162018.03.08 06:25close92080.021.240750.000000.000001.3014937.14
184172018.03.08 06:26buy92090.011.240770.000000.00000
184182018.03.08 09:40close92090.011.241190.000000.000000.3814937.52
184192018.03.08 20:01sell92100.011.231810.000000.00000
184202018.03.08 20:05close92100.011.231510.000000.000000.2614937.78
184212018.03.08 20:06sell92110.011.231640.000000.00000
184222018.03.08 20:09close92110.011.231350.000000.000000.2514938.03
184232018.03.08 20:15sell92120.011.231480.000000.00000
184242018.03.08 20:25close92120.011.231040.000000.000000.4014938.43
184252018.03.08 20:26sell92130.011.230990.000000.00000
184262018.03.08 21:24close92130.011.230370.000000.000000.5814939.01
184272018.03.08 21:25sell92140.011.230220.000000.00000
184282018.03.09 03:35close92140.011.229660.000000.000000.5214939.53
184292018.03.09 03:36sell92150.011.229540.000000.00000
184302018.03.09 08:00sell92160.021.231510.000000.00000
184312018.03.09 10:30close92150.011.230320.000000.00000-0.8214938.71
184322018.03.09 10:30close92160.021.230320.000000.000002.3014941.01
184332018.03.12 00:00sell92170.011.231070.000000.00000
184342018.03.12 00:28close92170.011.230780.000000.000000.2514941.26
184352018.03.12 00:29sell92180.011.230700.000000.00000
184362018.03.12 08:00sell92190.021.231970.000000.00000
184372018.03.12 12:00close92180.011.231210.000000.00000-0.5514940.71
184382018.03.12 12:00close92190.021.231230.000000.000001.4014942.11
184392018.03.12 20:06sell92200.011.232830.000000.00000
184402018.03.13 08:49close92200.011.232520.000000.000000.2714942.38
184412018.03.13 20:03buy92210.011.239200.000000.00000
184422018.03.13 20:13close92210.011.239590.000000.000000.3514942.73
184432018.03.13 20:14buy92220.011.239770.000000.00000
184442018.03.14 03:52close92220.011.240100.000000.000000.2414942.96
184452018.03.14 03:53buy92230.011.240210.000000.00000
184462018.03.14 03:56close92230.011.240480.000000.000000.2314943.19
184472018.03.14 04:14buy92240.011.240390.000000.00000
184482018.03.14 04:21close92240.011.240670.000000.000000.2414943.43
184492018.03.14 04:22buy92250.011.240860.000000.00000
184502018.03.14 07:32close92250.011.241190.000000.000000.2914943.72
184512018.03.14 07:33buy92260.011.241090.000000.00000
184522018.03.14 12:00buy92270.021.236690.000000.00000
184532018.03.14 14:13close92260.011.238470.000000.00000-2.6614941.06
184542018.03.14 14:13close92270.021.238470.000000.000003.4814944.54
184552018.03.14 20:07buy92280.011.237500.000000.00000
184562018.03.15 02:56close92280.011.237850.000000.000000.1514944.70
184572018.03.15 02:57buy92290.011.237800.000000.00000
184582018.03.15 03:00close92290.011.238160.000000.000000.3214945.02
184592018.03.15 03:01buy92300.011.238170.000000.00000
184602018.03.15 12:00buy92310.021.235940.000000.00000
184612018.03.15 16:00buy92320.031.233330.000000.00000
184622018.03.16 00:00buy92330.041.230410.000000.00000
184632018.03.16 11:37close92300.011.233540.000000.00000-4.7214940.29
184642018.03.16 11:37close92310.021.233540.000000.00000-4.9914935.31
184652018.03.16 11:37close92320.031.233540.000000.000000.3514935.66
184662018.03.16 11:37close92330.041.233540.000000.0000012.3614948.02
184672018.03.19 00:06sell92340.011.228720.000000.00000
184682018.03.19 01:03close92340.011.228420.000000.000000.2614948.28
184692018.03.19 01:10sell92350.011.228450.000000.00000
184702018.03.19 01:46close92350.011.228090.000000.000000.3214948.60
184712018.03.19 01:47sell92360.011.228080.000000.00000
184722018.03.19 02:03close92360.011.227770.000000.000000.2714948.87
184732018.03.19 02:04sell92370.011.227590.000000.00000
184742018.03.19 02:30close92370.011.227180.000000.000000.3714949.24
184752018.03.19 02:31sell92380.011.227270.000000.00000
184762018.03.19 03:01close92380.011.226860.000000.000000.3714949.61
184772018.03.19 03:02sell92390.011.226810.000000.00000
184782018.03.19 03:51close92390.011.226550.000000.000000.2214949.83
184792018.03.19 04:02sell92400.011.226740.000000.00000
184802018.03.19 07:36close92400.011.226420.000000.000000.2814950.11
184812018.03.19 07:39sell92410.011.226360.000000.00000
184822018.03.19 07:50close92410.011.226050.000000.000000.2714950.38
184832018.03.19 07:51sell92420.011.226050.000000.00000
184842018.03.19 12:00sell92430.021.228210.000000.00000
184852018.03.19 16:00sell92440.031.231420.000000.00000
184862018.03.19 20:00sell92450.041.234800.000000.00000
184872018.03.20 12:06close92420.011.231320.000000.00000-5.3114945.07
184882018.03.20 12:06close92430.021.231320.000000.00000-6.3014938.76
184892018.03.20 12:06close92440.031.231320.000000.000000.1714938.94
184902018.03.20 12:06close92450.041.231320.000000.0000013.7514952.69
184912018.03.20 20:06sell92460.011.226260.000000.00000
184922018.03.20 20:15close92460.011.225870.000000.000000.3514953.04
184932018.03.20 20:18sell92470.011.225730.000000.00000
184942018.03.20 20:55close92470.011.225390.000000.000000.3014953.34
184952018.03.20 20:56sell92480.011.225330.000000.00000
184962018.03.20 20:57close92480.011.225070.000000.000000.2214953.56
184972018.03.20 21:14sell92490.011.225200.000000.00000
184982018.03.20 21:29close92490.011.224920.000000.000000.2414953.80
184992018.03.20 21:32sell92500.011.224930.000000.00000
185002018.03.20 21:55close92500.011.224630.000000.000000.2614954.06
185012018.03.20 21:56sell92510.011.224720.000000.00000
185022018.03.20 22:09close92510.011.224350.000000.000000.3314954.39
185032018.03.20 22:12sell92520.011.224220.000000.00000
185042018.03.21 04:00sell92530.021.225720.000000.00000
185052018.03.21 12:00sell92540.031.227860.000000.00000
185062018.03.21 18:10close92520.011.226280.000000.00000-2.1014952.29
185072018.03.21 18:10close92530.021.226280.000000.00000-1.2014951.09
185082018.03.21 18:10close92540.031.226280.000000.000004.6214955.71
185092018.03.21 20:03sell92550.011.225490.000000.00000
185102018.03.22 00:00sell92560.021.233910.000000.00000
185112018.03.22 04:00sell92570.031.236420.000000.00000
185122018.03.22 11:45close92550.011.233220.000000.00000-7.7814947.93
185132018.03.22 11:45close92560.021.233220.000000.000001.3014949.23
185142018.03.22 11:45close92570.031.233220.000000.000009.4814958.71
185152018.03.22 20:01sell92580.011.230080.000000.00000
185162018.03.23 04:00sell92590.021.232930.000000.00000
185172018.03.23 20:00sell92600.031.236150.000000.00000
185182018.03.26 12:00sell92610.041.239200.000000.00000
185192018.03.26 20:00sell92620.051.244430.000000.00000
185202018.03.27 15:07close92580.011.238470.000000.00000-8.4414950.27
185212018.03.27 15:07close92590.021.238470.000000.00000-11.1714939.11
185222018.03.27 15:07close92600.031.238470.000000.00000-7.0914932.01
185232018.03.27 15:07close92610.041.238470.000000.000002.7514934.77
185242018.03.27 15:07close92620.051.238470.000000.0000029.5914964.36
185252018.03.27 20:10buy92630.011.241350.000000.00000
185262018.03.28 04:35close92630.011.241710.000000.000000.2714964.62
185272018.03.28 04:36buy92640.011.241790.000000.00000
185282018.03.28 05:55close92640.011.242090.000000.000000.2614964.88
185292018.03.28 05:56buy92650.011.242060.000000.00000
185302018.03.28 08:00buy92660.021.240860.000000.00000
185312018.03.28 16:00buy92670.031.238300.000000.00000
185322018.03.28 20:00buy92680.041.234620.000000.00000
185332018.03.29 00:00buy92690.051.230980.000000.00000
185342018.04.03 20:00buy92700.061.226670.000000.00000
185352018.04.05 20:00buy92710.071.223640.000000.00000
185362018.04.09 16:03close92650.011.231590.000000.00000-11.1514953.74
185372018.04.09 16:03close92660.021.231590.000000.00000-19.8914933.84
185382018.04.09 16:03close92670.031.231590.000000.00000-22.1614911.69
185392018.04.09 16:03close92680.041.231590.000000.00000-14.8214896.86
185402018.04.09 16:03close92690.051.231590.000000.000000.4614897.33
185412018.04.09 16:03close92700.061.231590.000000.0000027.3714924.70
185422018.04.09 16:03close92710.071.231590.000000.0000054.6314979.33
185432018.04.09 20:02buy92720.011.231970.000000.00000
185442018.04.09 20:04close92720.011.232340.000000.000000.3314979.66
185452018.04.09 20:05buy92730.011.232170.000000.00000
185462018.04.09 21:44close92730.011.232460.000000.000000.2514979.91
185472018.04.09 22:09buy92740.011.232170.000000.00000
185482018.04.10 01:12close92740.011.232430.000000.000000.1714980.07
185492018.04.10 01:13buy92750.011.232500.000000.00000
185502018.04.10 03:11close92750.011.232780.000000.000000.2414980.31
185512018.04.10 03:12buy92760.011.232830.000000.00000
185522018.04.10 10:36close92760.011.233250.000000.000000.3814980.69
185532018.04.10 20:03buy92770.011.234070.000000.00000
185542018.04.10 20:08close92770.011.234310.000000.000000.2014980.89
185552018.04.10 20:09buy92780.011.234460.000000.00000
185562018.04.10 20:19close92780.011.234760.000000.000000.2614981.15
185572018.04.10 20:21buy92790.011.235280.000000.00000
185582018.04.10 20:28close92790.011.235700.000000.000000.3814981.53
185592018.04.10 20:29buy92800.011.235570.000000.00000
185602018.04.10 21:56close92800.011.235990.000000.000000.3814981.91
185612018.04.10 21:57buy92810.011.236000.000000.00000
185622018.04.11 02:49close92810.011.236290.000000.000000.2014982.11
185632018.04.11 02:50buy92820.011.236340.000000.00000
185642018.04.11 08:13close92820.011.236680.000000.000000.3014982.41
185652018.04.11 20:01buy92830.011.237350.000000.00000
185662018.04.11 20:14close92830.011.237630.000000.000000.2414982.65
185672018.04.11 20:22buy92840.011.237650.000000.00000
185682018.04.12 03:23close92840.011.237930.000000.000000.0814982.73
185692018.04.12 03:24buy92850.011.237940.000000.00000
185702018.04.12 08:00buy92860.021.235870.000000.00000
185712018.04.12 09:25close92850.011.236820.000000.00000-1.1614981.57
185722018.04.12 09:25close92860.021.236820.000000.000001.8214983.39
185732018.04.12 20:04sell92870.011.233250.000000.00000
185742018.04.12 20:08close92870.011.232910.000000.000000.3014983.69
185752018.04.12 20:09sell92880.011.232900.000000.00000
185762018.04.12 23:00close92880.011.232490.000000.000000.3714984.06
185772018.04.12 23:01sell92890.011.232520.000000.00000
185782018.04.13 05:03close92890.011.232160.000000.000000.3214984.38
185792018.04.13 05:13sell92900.011.232450.000000.00000
185802018.04.13 09:05close92900.011.232200.000000.000000.2114984.59
185812018.04.16 00:05sell92910.011.232480.000000.00000
185822018.04.16 04:00sell92920.021.233900.000000.00000
185832018.04.16 07:59close92910.011.233160.000000.00000-0.7214983.87
185842018.04.16 07:59close92920.021.233160.000000.000001.4014985.27
185852018.04.16 20:20buy92930.011.237960.000000.00000
185862018.04.16 23:22close92930.011.238290.000000.000000.2914985.56
185872018.04.16 23:23buy92940.011.238160.000000.00000
185882018.04.17 02:57close92940.011.238450.000000.000000.2014985.76
185892018.04.17 02:58buy92950.011.238530.000000.00000
185902018.04.17 09:00close92950.011.238820.000000.000000.2514986.01
185912018.04.17 20:02sell92960.011.235560.000000.00000
185922018.04.18 00:00sell92970.021.236820.000000.00000
185932018.04.18 10:04close92960.011.236000.000000.00000-0.4814985.53
185942018.04.18 10:04close92970.021.236000.000000.000001.5614987.09
185952018.04.18 20:00buy92980.011.239040.000000.00000
185962018.04.19 00:00buy92990.021.237430.000000.00000
185972018.04.19 01:46close92980.011.238230.000000.00000-1.0114986.08
185982018.04.19 01:46close92990.021.238230.000000.000001.5214987.60
185992018.04.19 01:48buy93000.011.238320.000000.00000
186002018.04.19 10:06close93000.011.238690.000000.000000.3314987.93
186012018.04.19 20:01sell93010.011.234310.000000.00000
186022018.04.19 20:18close93010.011.233830.000000.000000.4414988.37
186032018.04.19 20:19sell93020.011.233850.000000.00000
186042018.04.20 09:15close93020.011.233370.000000.000000.4414988.80
186052018.04.23 00:27sell93030.011.228170.000000.00000
186062018.04.23 02:33close93030.011.227830.000000.000000.3014989.10
186072018.04.23 02:34sell93040.011.227760.000000.00000
186082018.04.23 02:55close93040.011.227390.000000.000000.3314989.43
186092018.04.23 02:56sell93050.011.227330.000000.00000
186102018.04.23 03:08close93050.011.227060.000000.000000.2314989.66
186112018.04.23 03:30sell93060.011.227690.000000.00000
186122018.04.23 03:39close93060.011.227410.000000.000000.2414989.90
186132018.04.23 03:40sell93070.011.227340.000000.00000
186142018.04.23 03:55close93070.011.227020.000000.000000.2814990.18
186152018.04.23 03:56sell93080.011.227250.000000.00000
186162018.04.23 04:01close93080.011.226980.000000.000000.2314990.41
186172018.04.23 04:02sell93090.011.226830.000000.00000
186182018.04.23 04:24close93090.011.226550.000000.000000.2414990.65
186192018.04.23 04:46sell93100.011.227580.000000.00000
186202018.04.23 06:15close93100.011.227310.000000.000000.2314990.88
186212018.04.23 06:16sell93110.011.227270.000000.00000
186222018.04.23 08:34close93110.011.226850.000000.000000.3814991.26
186232018.04.23 20:01sell93120.011.221520.000000.00000
186242018.04.23 20:10close93120.011.221200.000000.000000.2814991.54
186252018.04.23 20:11sell93130.011.221210.000000.00000
186262018.04.23 20:29close93130.011.220870.000000.000000.3014991.84
186272018.04.23 20:32sell93140.011.220890.000000.00000
186282018.04.23 20:51close93140.011.220600.000000.000000.2514992.09
186292018.04.23 20:52sell93150.011.220440.000000.00000
186302018.04.23 22:19close93150.011.219800.000000.000000.6014992.69
186312018.04.23 22:20sell93160.011.220000.000000.00000
186322018.04.24 04:12close93160.011.218870.000000.000001.0914993.78
186332018.04.24 04:13sell93170.011.219220.000000.00000
186342018.04.24 04:24close93170.011.218850.000000.000000.3314994.11
186352018.04.24 04:25sell93180.011.218500.000000.00000
186362018.04.24 08:00sell93190.021.221320.000000.00000
186372018.04.24 10:07close93180.011.220100.000000.00000-1.6414992.47
186382018.04.24 10:07close93190.021.220100.000000.000002.3614994.83
186392018.04.24 20:02sell93200.011.223700.000000.00000
186402018.04.24 20:06close93200.011.223270.000000.000000.3914995.22
186412018.04.24 20:13sell93210.011.223600.000000.00000
186422018.04.24 22:59close93210.011.223310.000000.000000.2514995.47
186432018.04.24 23:00sell93220.011.223300.000000.00000
186442018.04.25 03:25close93220.011.222990.000000.000000.2714995.74
186452018.04.25 03:32sell93230.011.222690.000000.00000
186462018.04.25 04:19close93230.011.222380.000000.000000.2714996.01
186472018.04.25 04:38sell93240.011.222140.000000.00000
186482018.04.25 07:36close93240.011.221840.000000.000000.2614996.27
186492018.04.25 07:37sell93250.011.221780.000000.00000
186502018.04.25 08:06close93250.011.221430.000000.000000.3114996.58
186512018.04.25 20:01sell93260.011.218560.000000.00000
186522018.04.25 20:11close93260.011.218260.000000.000000.2614996.84
186532018.04.25 20:12sell93270.011.218390.000000.00000
186542018.04.25 20:23close93270.011.218130.000000.000000.2214997.06
186552018.04.25 20:24sell93280.011.218170.000000.00000
186562018.04.25 20:46close93280.011.217870.000000.000000.2614997.32
186572018.04.25 20:54sell93290.011.217650.000000.00000
186582018.04.25 21:09close93290.011.217390.000000.000000.2214997.54
186592018.04.25 21:10sell93300.011.217360.000000.00000
186602018.04.25 23:00close93300.011.217070.000000.000000.2514997.79
186612018.04.25 23:15sell93310.011.217200.000000.00000
186622018.04.25 23:24close93310.011.216870.000000.000000.2914998.08
186632018.04.25 23:25sell93320.011.216850.000000.00000
186642018.04.25 23:39close93320.011.216540.000000.000000.2714998.35
186652018.04.25 23:40sell93330.011.216160.000000.00000
186662018.04.26 08:00sell93340.021.217570.000000.00000
186672018.04.26 10:24close93330.011.216810.000000.00000-0.7014997.65
186682018.04.26 10:24close93340.021.216810.000000.000001.4414999.09
186692018.04.26 20:02sell93350.011.212650.000000.00000
186702018.04.26 20:17close93350.011.212350.000000.000000.2614999.35
186712018.04.26 20:18sell93360.011.212220.000000.00000
186722018.04.26 20:31close93360.011.211910.000000.000000.2714999.62
186732018.04.26 20:32sell93370.011.211840.000000.00000
186742018.04.26 20:36close93370.011.211570.000000.000000.2314999.85
186752018.04.26 20:50sell93380.011.211180.000000.00000
186762018.04.26 21:08close93380.011.210830.000000.000000.3115000.16
186772018.04.26 21:09sell93390.011.210820.000000.00000
186782018.04.26 21:27close93390.011.210540.000000.000000.2415000.40
186792018.04.26 21:28sell93400.011.210330.000000.00000
186802018.04.26 22:14close93400.011.210070.000000.000000.2215000.62
186812018.04.26 22:15sell93410.011.209900.000000.00000
186822018.04.27 08:00sell93420.021.211150.000000.00000
186832018.04.27 09:15close93410.011.210310.000000.00000-0.4515000.17
186842018.04.27 09:15close93420.021.210310.000000.000001.6015001.77
186852018.04.30 00:01sell93430.011.212460.000000.00000
186862018.04.30 01:34close93430.011.212200.000000.000000.2215001.99
186872018.04.30 01:35sell93440.011.212190.000000.00000
186882018.04.30 10:23close93440.011.211880.000000.000000.2715002.26
186892018.04.30 20:00sell93450.011.210000.000000.00000
186902018.04.30 20:02close93450.011.209430.000000.000000.5315002.79
186912018.04.30 20:22sell93460.011.209460.000000.00000
186922018.04.30 20:25close93460.011.209190.000000.000000.2315003.02
186932018.04.30 20:26sell93470.011.209070.000000.00000
186942018.04.30 20:30close93470.011.208820.000000.000000.2115003.23
186952018.04.30 20:31sell93480.011.208610.000000.00000
186962018.04.30 20:38close93480.011.208300.000000.000000.2715003.50
186972018.04.30 20:41sell93490.011.208360.000000.00000
186982018.04.30 22:00close93490.011.208070.000000.000000.2515003.75
186992018.04.30 22:01sell93500.011.207970.000000.00000
187002018.04.30 22:26close93500.011.207700.000000.000000.2315003.98
187012018.04.30 22:27sell93510.011.207750.000000.00000
187022018.04.30 22:36close93510.011.207490.000000.000000.2215004.20
187032018.04.30 22:37sell93520.011.207540.000000.00000
187042018.04.30 22:40close93520.011.207280.000000.000000.2215004.42
187052018.04.30 22:41sell93530.011.207250.000000.00000
187062018.05.01 08:06close93530.011.206920.000000.000000.2915004.71
187072018.05.01 20:01sell93540.011.201300.000000.00000
187082018.05.01 20:14close93540.011.201010.000000.000000.2515004.96
187092018.05.01 20:15sell93550.011.200980.000000.00000
187102018.05.01 20:20close93550.011.200640.000000.000000.3015005.26
187112018.05.01 20:21sell93560.011.200490.000000.00000
187122018.05.01 20:36close93560.011.200220.000000.000000.2315005.49
187132018.05.01 20:37sell93570.011.199960.000000.00000
187142018.05.01 20:43close93570.011.199680.000000.000000.2415005.73
187152018.05.01 20:44sell93580.011.199570.000000.00000
187162018.05.01 22:08close93580.011.199220.000000.000000.3115006.04
187172018.05.01 22:09sell93590.011.199290.000000.00000
187182018.05.01 22:17close93590.011.198970.000000.000000.2815006.32
187192018.05.01 22:18sell93600.011.198920.000000.00000
187202018.05.02 08:00sell93610.021.200290.000000.00000
187212018.05.02 08:17close93600.011.199430.000000.00000-0.5515005.77
187222018.05.02 08:17close93610.021.199430.000000.000001.6415007.41
187232018.05.02 20:00sell93620.011.196730.000000.00000
187242018.05.02 20:04close93620.011.196320.000000.000000.3715007.78
187252018.05.02 20:05sell93630.011.196300.000000.00000
187262018.05.02 20:16close93630.011.196000.000000.000000.2615008.04
187272018.05.02 20:17sell93640.011.195900.000000.00000
187282018.05.02 22:34close93640.011.195550.000000.000000.3115008.35
187292018.05.02 22:44sell93650.011.194650.000000.00000
187302018.05.02 22:47close93650.011.194150.000000.000000.4615008.81
187312018.05.02 22:48sell93660.011.193890.000000.00000
187322018.05.03 00:00sell93670.021.194980.000000.00000
187332018.05.03 04:00sell93680.031.196750.000000.00000
187342018.05.03 08:00sell93690.041.198820.000000.00000
187352018.05.03 17:22close93660.011.196380.000000.00000-2.5415006.27
187362018.05.03 17:22close93670.021.196380.000000.00000-2.8815003.39
187372018.05.03 17:22close93680.031.196380.000000.000000.9915004.38
187382018.05.03 17:22close93690.041.196380.000000.000009.6015013.98
187392018.05.03 20:00sell93700.011.198830.000000.00000
187402018.05.03 20:01close93700.011.198520.000000.000000.2715014.25
187412018.05.03 20:10sell93710.011.197890.000000.00000
187422018.05.03 20:21close93710.011.197430.000000.000000.4215014.67
187432018.05.03 20:22sell93720.011.197210.000000.00000
187442018.05.04 00:00sell93730.021.198760.000000.00000
187452018.05.04 09:01close93720.011.197790.000000.00000-0.6215014.05
187462018.05.04 09:01close93730.021.197750.000000.000001.9415015.99
187472018.05.07 00:03sell93740.011.195820.000000.00000
187482018.05.07 02:56close93740.011.195560.000000.000000.2215016.21
187492018.05.07 02:57sell93750.011.195510.000000.00000
187502018.05.07 04:00sell93760.021.196970.000000.00000
187512018.05.07 07:23close93750.011.196160.000000.00000-0.6915015.52
187522018.05.07 07:23close93760.021.196160.000000.000001.5415017.06
187532018.05.07 07:26sell93770.011.196030.000000.00000
187542018.05.07 08:02close93770.011.195730.000000.000000.2615017.32
187552018.05.07 20:00sell93780.011.193270.000000.00000
187562018.05.07 20:03close93780.011.192840.000000.000000.3915017.71
187572018.05.07 20:09sell93790.011.192650.000000.00000
187582018.05.07 20:18close93790.011.192310.000000.000000.3015018.01
187592018.05.07 20:19sell93800.011.192280.000000.00000
187602018.05.07 22:29close93800.011.192010.000000.000000.2315018.24
187612018.05.07 22:30sell93810.011.192010.000000.00000
187622018.05.08 04:00sell93820.021.193610.000000.00000
187632018.05.08 04:31close93810.011.192750.000000.00000-0.7815017.46
187642018.05.08 04:31close93820.021.192750.000000.000001.6415019.10
187652018.05.08 04:32sell93830.011.192730.000000.00000
187662018.05.08 04:34close93830.011.192330.000000.000000.3615019.46
187672018.05.08 04:35sell93840.011.192410.000000.00000
187682018.05.08 04:39close93840.011.191910.000000.000000.4615019.92
187692018.05.08 04:40sell93850.011.191780.000000.00000
187702018.05.08 04:42close93850.011.191420.000000.000000.3215020.24
187712018.05.08 05:05sell93860.011.191640.000000.00000
187722018.05.08 07:01close93860.011.191290.000000.000000.3115020.55
187732018.05.08 07:03sell93870.011.191110.000000.00000
187742018.05.08 10:32close93870.011.190840.000000.000000.2315020.78
187752018.05.08 20:00sell93880.011.187950.000000.00000
187762018.05.08 20:03close93880.011.187670.000000.000000.2415021.02
187772018.05.08 20:05sell93890.011.187520.000000.00000
187782018.05.08 20:50close93890.011.187210.000000.000000.2715021.29
187792018.05.08 20:55sell93900.011.186990.000000.00000
187802018.05.08 20:58close93900.011.186620.000000.000000.3315021.62
187812018.05.08 21:21sell93910.011.187580.000000.00000
187822018.05.08 21:22close93910.011.187020.000000.000000.5215022.14
187832018.05.08 21:25sell93920.011.186400.000000.00000
187842018.05.08 21:29close93920.011.185830.000000.000000.5315022.67
187852018.05.08 21:39sell93930.011.186790.000000.00000
187862018.05.08 21:51close93930.011.186500.000000.000000.2515022.92
187872018.05.08 21:52sell93940.011.186530.000000.00000
187882018.05.08 21:57close93940.011.186250.000000.000000.2415023.16
187892018.05.08 21:58sell93950.011.186010.000000.00000
187902018.05.08 22:00close93950.011.185750.000000.000000.2215023.38
187912018.05.08 22:01sell93960.011.186140.000000.00000
187922018.05.08 22:11close93960.011.185750.000000.000000.3515023.73
187932018.05.08 22:12sell93970.011.185730.000000.00000
187942018.05.09 03:59close93970.011.185410.000000.000000.2815024.01
187952018.05.09 04:00sell93980.011.185440.000000.00000
187962018.05.09 04:01close93980.011.184920.000000.000000.4815024.49
187972018.05.09 04:14sell93990.011.184560.000000.00000
187982018.05.09 09:11close93990.011.183980.000000.000000.5415025.03
187992018.05.09 20:00sell94000.011.185550.000000.00000
188002018.05.09 22:41close94000.011.185290.000000.000000.2215025.25
188012018.05.09 22:56sell94010.011.185120.000000.00000
188022018.05.09 23:09close94010.011.184850.000000.000000.2315025.48
188032018.05.09 23:16sell94020.011.184830.000000.00000
188042018.05.10 02:52close94020.011.184520.000000.000000.2615025.74
188052018.05.10 02:53sell94030.011.184470.000000.00000
188062018.05.10 08:00sell94040.021.187330.000000.00000
188072018.05.10 08:29close94030.011.186120.000000.00000-1.6915024.05
188082018.05.10 08:29close94040.021.186120.000000.000002.3415026.39
188092018.05.10 20:02buy94050.011.191360.000000.00000
188102018.05.10 20:18close94050.011.191670.000000.000000.2715026.66
188112018.05.10 20:19buy94060.011.191690.000000.00000
188122018.05.10 20:23close94060.011.192360.000000.000000.6315027.29
188132018.05.10 20:24buy94070.011.192420.000000.00000
188142018.05.10 20:26close94070.011.192800.000000.000000.3415027.63
188152018.05.10 20:27buy94080.011.192830.000000.00000
188162018.05.10 20:29close94080.011.193120.000000.000000.2515027.88
188172018.05.10 20:52buy94090.011.192750.000000.00000
188182018.05.10 22:32close94090.011.193060.000000.000000.2715028.15
188192018.05.10 22:39buy94100.011.193130.000000.00000
188202018.05.11 00:00buy94110.021.191630.000000.00000
188212018.05.11 04:05close94100.011.192420.000000.00000-0.8015027.35
188222018.05.11 04:05close94110.021.192420.000000.000001.5015028.85
188232018.05.11 04:22buy94120.011.192120.000000.00000
188242018.05.11 11:34close94120.011.192400.000000.000000.2415029.09
188252018.05.14 00:04buy94130.011.194350.000000.00000
188262018.05.14 00:15close94130.011.194640.000000.000000.2515029.34
188272018.05.14 00:16buy94140.011.194900.000000.00000
188282018.05.14 02:46close94140.011.195260.000000.000000.3215029.66
188292018.05.14 02:47buy94150.011.195370.000000.00000
188302018.05.14 03:26close94150.011.195660.000000.000000.2515029.91
188312018.05.14 03:27buy94160.011.195750.000000.00000
188322018.05.14 03:39close94160.011.196040.000000.000000.2515030.16
188332018.05.14 03:40buy94170.011.196150.000000.00000
188342018.05.14 04:00close94170.011.196420.000000.000000.2315030.39
188352018.05.14 04:01buy94180.011.196300.000000.00000
188362018.05.14 04:26close94180.011.196550.000000.000000.2115030.60
188372018.05.14 04:27buy94190.011.196640.000000.00000
188382018.05.14 09:06close94190.011.196960.000000.000000.2815030.88
188392018.05.14 20:00buy94200.011.197640.000000.00000
188402018.05.15 00:00buy94210.021.192760.000000.00000
188412018.05.15 08:00buy94220.031.191420.000000.00000
188422018.05.15 10:03close94200.011.193270.000000.00000-4.4615026.41
188432018.05.15 10:03close94210.021.193270.000000.000000.9415027.35
188442018.05.15 10:03close94220.031.193270.000000.000005.4315032.78
188452018.05.15 20:00sell94230.011.186540.000000.00000
188462018.05.15 20:03close94230.011.186010.000000.000000.4915033.27
188472018.05.15 20:14sell94240.011.185780.000000.00000
188482018.05.15 20:16close94240.011.185430.000000.000000.3115033.58
188492018.05.15 20:17sell94250.011.185310.000000.00000
188502018.05.15 20:24close94250.011.185000.000000.000000.2715033.85
188512018.05.15 20:33sell94260.011.185500.000000.00000
188522018.05.15 21:00close94260.011.185000.000000.000000.4615034.31
188532018.05.15 21:01sell94270.011.184970.000000.00000
188542018.05.15 21:03close94270.011.184650.000000.000000.2815034.59
188552018.05.15 21:15sell94280.011.184410.000000.00000
188562018.05.15 21:17close94280.011.184110.000000.000000.2615034.85
188572018.05.15 21:20sell94290.011.183750.000000.00000
188582018.05.16 01:04close94290.011.183430.000000.000000.2815035.13
188592018.05.16 01:05sell94300.011.183420.000000.00000
188602018.05.16 01:14close94300.011.182850.000000.000000.5315035.66
188612018.05.16 01:15sell94310.011.182780.000000.00000
188622018.05.16 01:26close94310.011.182490.000000.000000.2515035.91
188632018.05.16 01:27sell94320.011.182480.000000.00000
188642018.05.16 01:59close94320.011.182130.000000.000000.3115036.22
188652018.05.16 02:00sell94330.011.181760.000000.00000
188662018.05.16 04:00sell94340.021.183040.000000.00000
188672018.05.16 04:18close94330.011.182330.000000.00000-0.6115035.61
188682018.05.16 04:18close94340.021.182330.000000.000001.3415036.95
188692018.05.16 04:20sell94350.011.182450.000000.00000
188702018.05.16 04:32close94350.011.182130.000000.000000.2815037.23
188712018.05.16 04:33sell94360.011.182080.000000.00000
188722018.05.16 04:48close94360.011.181720.000000.000000.3215037.55
188732018.05.16 05:08sell94370.011.182290.000000.00000
188742018.05.16 12:00sell94380.021.183670.000000.00000
188752018.05.16 12:07close94370.011.182920.000000.00000-0.6715036.88
188762018.05.16 12:07close94380.021.182920.000000.000001.4215038.30
188772018.05.16 20:00sell94390.011.181230.000000.00000
188782018.05.16 20:08close94390.011.180940.000000.000000.2515038.55
188792018.05.16 20:09sell94400.011.181020.000000.00000
188802018.05.16 20:24close94400.011.180590.000000.000000.3915038.94
188812018.05.16 20:25sell94410.011.180630.000000.00000
188822018.05.16 21:56close94410.011.180400.000000.000000.1915039.13
188832018.05.16 21:59sell94420.011.180180.000000.00000
188842018.05.17 08:00sell94430.021.181920.000000.00000
188852018.05.17 09:18close94420.011.181020.000000.00000-0.8915038.25
188862018.05.17 09:18close94430.021.181020.000000.000001.7215039.97
188872018.05.17 20:00sell94440.011.180440.000000.00000
188882018.05.17 20:09close94440.011.180180.000000.000000.2215040.19
188892018.05.17 20:10sell94450.011.180070.000000.00000
188902018.05.17 20:40close94450.011.179770.000000.000000.2615040.45
188912018.05.17 20:41sell94460.011.179590.000000.00000
188922018.05.17 22:45close94460.011.179300.000000.000000.2515040.70
188932018.05.17 22:46sell94470.011.179350.000000.00000
188942018.05.18 02:51close94470.011.179060.000000.000000.2515040.94
188952018.05.18 02:52sell94480.011.179010.000000.00000
188962018.05.18 04:00sell94490.021.180530.000000.00000
188972018.05.18 12:18close94480.011.179770.000000.00000-0.8015040.14
188982018.05.18 12:18close94490.021.179770.000000.000001.4415041.58
188992018.05.21 00:11sell94500.011.177210.000000.00000
189002018.05.21 00:59close94500.011.176890.000000.000000.2815041.86
189012018.05.21 01:00sell94510.011.176790.000000.00000
189022018.05.21 01:47close94510.011.176500.000000.000000.2515042.11
189032018.05.21 01:48sell94520.011.176450.000000.00000
189042018.05.21 02:28close94520.011.176220.000000.000000.1915042.30
189052018.05.21 02:31sell94530.011.176170.000000.00000
189062018.05.21 03:15close94530.011.175830.000000.000000.3015042.60
189072018.05.21 03:18sell94540.011.175760.000000.00000
189082018.05.21 03:30close94540.011.175420.000000.000000.3015042.90
189092018.05.21 03:31sell94550.011.175470.000000.00000
189102018.05.21 03:43close94550.011.174810.000000.000000.6215043.52
189112018.05.21 03:44sell94560.011.174500.000000.00000
189122018.05.21 09:14close94560.011.174190.000000.000000.2715043.79
189132018.05.21 20:01sell94570.011.176860.000000.00000
189142018.05.22 00:00sell94580.021.179100.000000.00000
189152018.05.22 04:56close94570.011.178090.000000.00000-1.2715042.52
189162018.05.22 04:56close94580.021.178090.000000.000001.9415044.46
189172018.05.22 05:02buy94590.011.178220.000000.00000
189182018.05.22 05:23close94590.011.178570.000000.000000.3115044.77
189192018.05.22 05:24buy94600.011.178540.000000.00000
189202018.05.22 08:16buy94610.021.177420.000000.00000
189212018.05.22 08:56close94600.011.178070.000000.00000-0.5115044.26
189222018.05.22 08:56close94610.021.178070.000000.000001.2215045.48
189232018.05.22 20:01sell94620.011.178180.000000.00000
189242018.05.22 20:15close94620.011.177750.000000.000000.3915045.87
189252018.05.22 20:16sell94630.011.177920.000000.00000
189262018.05.22 20:18close94630.011.177650.000000.000000.2315046.10
189272018.05.22 20:24sell94640.011.177510.000000.00000
189282018.05.22 20:35close94640.011.177200.000000.000000.2715046.37
189292018.05.22 20:37sell94650.011.177120.000000.00000
189302018.05.23 04:00sell94660.021.178250.000000.00000
189312018.05.23 04:37close94650.011.177290.000000.00000-0.2115046.16
189322018.05.23 04:37close94660.021.177320.000000.000001.7815047.94
189332018.05.23 04:38sell94670.011.177230.000000.00000
189342018.05.23 04:41close94670.011.176470.000000.000000.7215048.66
189352018.05.23 04:49sell94680.011.175550.000000.00000
189362018.05.23 06:01close94680.011.175220.000000.000000.2915048.95
189372018.05.23 06:02sell94690.011.175410.000000.00000
189382018.05.23 06:09close94690.011.175120.000000.000000.2515049.20
189392018.05.23 06:30sell94700.011.175440.000000.00000
189402018.05.23 08:00sell94710.021.176560.000000.00000
189412018.05.23 09:01close94700.011.175930.000000.00000-0.5315048.67
189422018.05.23 09:01close94710.021.175930.000000.000001.1815049.85
189432018.05.23 20:00sell94720.011.169320.000000.00000
189442018.05.23 20:05close94720.011.168790.000000.000000.4915050.34
189452018.05.23 20:06sell94730.011.168970.000000.00000
189462018.05.23 20:10close94730.011.168690.000000.000000.2415050.58
189472018.05.23 20:13sell94740.011.168570.000000.00000
189482018.05.23 20:20close94740.011.168270.000000.000000.2615050.84
189492018.05.23 20:37sell94750.011.168220.000000.00000
189502018.05.23 20:46close94750.011.167900.000000.000000.2815051.12
189512018.05.23 20:47sell94760.011.167900.000000.00000
189522018.05.24 00:00sell94770.021.169500.000000.00000
189532018.05.24 08:00sell94780.031.170890.000000.00000
189542018.05.24 09:08close94760.011.169590.000000.00000-1.7415049.38
189552018.05.24 09:08close94770.021.169590.000000.00000-0.2615049.12
189562018.05.24 09:08close94780.031.169590.000000.000003.7815052.90
189572018.05.24 20:08sell94790.011.173500.000000.00000
189582018.05.24 21:03close94790.011.173240.000000.000000.2215053.12
189592018.05.24 21:07buy94800.011.173430.000000.00000
189602018.05.25 00:00buy94810.021.171990.000000.00000
189612018.05.25 13:28close94800.011.172840.000000.00000-0.6815052.44
189622018.05.25 13:28close94810.021.172840.000000.000001.6215054.06
189632018.05.28 00:06sell94820.011.168310.000000.00000
189642018.05.28 01:03close94820.011.167800.000000.000000.4715054.53
189652018.05.28 01:04sell94830.011.167840.000000.00000
189662018.05.28 04:00sell94840.021.169750.000000.00000
189672018.05.28 08:00sell94850.031.172430.000000.00000
189682018.05.28 10:14close94830.011.170290.000000.00000-2.4915052.04
189692018.05.28 10:14close94840.021.170290.000000.00000-1.1615050.88
189702018.05.28 10:14close94850.031.170290.000000.000006.3015057.18
189712018.05.28 20:02sell94860.011.162540.000000.00000
189722018.05.29 00:14close94860.011.162250.000000.000000.2515057.43
189732018.05.29 00:15sell94870.011.162180.000000.00000
189742018.05.29 04:09close94870.011.161880.000000.000000.2615057.69
189752018.05.29 04:10sell94880.011.161750.000000.00000
189762018.05.29 08:00sell94890.021.162900.000000.00000
189772018.05.29 09:18close94880.011.162010.000000.00000-0.3015057.39
189782018.05.29 09:18close94890.021.162010.000000.000001.7015059.09
189792018.05.29 20:01sell94900.011.154530.000000.00000
189802018.05.29 20:04close94900.011.154270.000000.000000.2215059.31
189812018.05.29 20:05sell94910.011.154230.000000.00000
189822018.05.29 20:14close94910.011.153950.000000.000000.2415059.55
189832018.05.29 20:15sell94920.011.153490.000000.00000
189842018.05.29 20:18close94920.011.153010.000000.000000.4415059.99
189852018.05.29 20:20sell94930.011.152520.000000.00000
189862018.05.29 20:22close94930.011.152200.000000.000000.2815060.27
189872018.05.29 20:42sell94940.011.153540.000000.00000
189882018.05.29 21:01close94940.011.152970.000000.000000.5315060.80
189892018.05.29 21:02sell94950.011.153090.000000.00000
189902018.05.29 21:05close94950.011.152820.000000.000000.2315061.03
189912018.05.29 21:24sell94960.011.153670.000000.00000
189922018.05.29 21:35close94960.011.153330.000000.000000.3015061.33
189932018.05.29 21:36sell94970.011.153180.000000.00000
189942018.05.29 21:38close94970.011.152840.000000.000000.3015061.63
189952018.05.29 21:45sell94980.011.152450.000000.00000
189962018.05.30 00:00sell94990.021.153500.000000.00000
189972018.05.30 05:11close94980.011.152510.000000.00000-0.1015061.53
189982018.05.30 05:11close94990.021.152510.000000.000001.9015063.43
189992018.05.30 05:12sell95000.011.152470.000000.00000
190002018.05.30 05:39close95000.011.152150.000000.000000.2815063.71
190012018.05.30 05:40sell95010.011.151900.000000.00000
190022018.05.30 08:00sell95020.021.154040.000000.00000
190032018.05.30 08:37close95010.011.153040.000000.00000-1.1815062.53
190042018.05.30 08:37close95020.021.153040.000000.000001.9215064.45
190052018.05.30 20:00buy95030.011.166410.000000.00000
190062018.05.30 23:29close95030.011.166740.000000.000000.2915064.74
190072018.05.30 23:30buy95040.011.166800.000000.00000
190082018.05.31 06:24close95040.011.167220.000000.000000.2215064.96
190092018.05.31 06:44buy95050.011.166930.000000.00000
190102018.05.31 08:34close95050.011.167360.000000.000000.3915065.35
190112018.05.31 20:00buy95060.011.167080.000000.00000
190122018.05.31 20:01close95060.011.167390.000000.000000.2715065.62
190132018.05.31 20:05buy95070.011.167910.000000.00000
190142018.05.31 20:07close95070.011.168210.000000.000000.2615065.88
190152018.05.31 20:24buy95080.011.167710.000000.00000
190162018.05.31 20:30close95080.011.168270.000000.000000.5215066.40
190172018.05.31 20:31buy95090.011.168350.000000.00000
190182018.05.31 21:28close95090.011.168700.000000.000000.3115066.71
190192018.05.31 21:42buy95100.011.168700.000000.00000
190202018.05.31 21:49close95100.011.169010.000000.000000.2715066.98
190212018.05.31 21:50buy95110.011.169210.000000.00000
190222018.05.31 23:30close95110.011.169590.000000.000000.3415067.32
190232018.05.31 23:31buy95120.011.169490.000000.00000
190242018.06.01 01:24close95120.011.169820.000000.000000.2415067.56
190252018.06.01 01:25buy95130.011.169890.000000.00000
190262018.06.01 01:28close95130.011.170200.000000.000000.2715067.83
190272018.06.01 01:42buy95140.011.170400.000000.00000
190282018.06.01 08:00buy95150.021.167820.000000.00000
190292018.06.01 10:01close95140.011.169070.000000.00000-1.3715066.46
190302018.06.01 10:01close95150.021.169070.000000.000002.4215068.88
190312018.06.04 00:20sell95160.011.166370.000000.00000
190322018.06.04 04:00sell95170.021.167570.000000.00000
190332018.06.04 08:00sell95180.031.169130.000000.00000
190342018.06.04 09:38close95160.011.167760.000000.00000-1.4315067.45
190352018.06.04 09:38close95170.021.167760.000000.00000-0.4615066.99
190362018.06.04 09:38close95180.031.167760.000000.000003.9915070.98
190372018.06.04 20:04buy95190.011.168910.000000.00000
190382018.06.04 20:15close95190.011.169200.000000.000000.2515071.23
190392018.06.04 20:20buy95200.011.169350.000000.00000
190402018.06.04 20:23close95200.011.169700.000000.000000.3115071.54
190412018.06.04 20:39buy95210.011.169180.000000.00000
190422018.06.04 20:58close95210.011.169570.000000.000000.3515071.89
190432018.06.04 20:59buy95220.011.169710.000000.00000
190442018.06.04 21:03close95220.011.169990.000000.000000.2415072.13
190452018.06.04 21:32buy95230.011.169620.000000.00000
190462018.06.04 21:46close95230.011.169900.000000.000000.2415072.37
190472018.06.04 21:51buy95240.011.170190.000000.00000
190482018.06.05 08:00buy95250.021.168700.000000.00000
190492018.06.05 09:12close95240.011.169500.000000.00000-0.7815071.58
190502018.06.05 09:12close95250.021.169500.000000.000001.5215073.10
190512018.06.05 20:02buy95260.011.172260.000000.00000
190522018.06.05 20:08close95260.011.172610.000000.000000.3115073.41
190532018.06.05 20:09buy95270.011.173150.000000.00000
190542018.06.06 00:00buy95280.021.171830.000000.00000
190552018.06.06 02:38close95270.011.172840.000000.00000-0.4015073.01
190562018.06.06 02:38close95280.021.172840.000000.000001.9415074.95
190572018.06.06 02:39buy95290.011.172940.000000.00000
190582018.06.06 04:42close95290.011.173220.000000.000000.2415075.19
190592018.06.06 04:43buy95300.011.173240.000000.00000
190602018.06.06 08:00buy95310.021.171560.000000.00000
190612018.06.06 08:36close95300.011.172500.000000.00000-0.7815074.41
190622018.06.06 08:36close95310.021.172500.000000.000001.8015076.21
190632018.06.06 20:04buy95320.011.177800.000000.00000
190642018.06.07 01:22close95320.011.178170.000000.000000.1715076.38
190652018.06.07 01:23buy95330.011.178220.000000.00000
190662018.06.07 03:10close95330.011.178510.000000.000000.2515076.63
190672018.06.07 03:11buy95340.011.178560.000000.00000
190682018.06.07 03:18close95340.011.178880.000000.000000.2815076.91
190692018.06.07 03:19buy95350.011.178890.000000.00000
190702018.06.07 03:27close95350.011.179120.000000.000000.1915077.10
190712018.06.07 03:44buy95360.011.179040.000000.00000
190722018.06.07 04:09close95360.011.179320.000000.000000.2415077.34
190732018.06.07 04:10buy95370.011.179400.000000.00000
190742018.06.07 04:17close95370.011.179660.000000.000000.2215077.56
190752018.06.07 04:18buy95380.011.179660.000000.00000
190762018.06.07 04:28close95380.011.179970.000000.000000.2715077.83
190772018.06.07 04:45buy95390.011.179390.000000.00000
190782018.06.07 08:08close95390.011.179670.000000.000000.2415078.07
190792018.06.07 20:00buy95400.011.180890.000000.00000
190802018.06.07 20:05close95400.011.181300.000000.000000.3715078.44
190812018.06.07 20:06buy95410.011.181330.000000.00000
190822018.06.07 20:15close95410.011.181860.000000.000000.4915078.93
190832018.06.07 20:16buy95420.011.181750.000000.00000
190842018.06.07 20:35close95420.011.182210.000000.000000.4215079.35
190852018.06.07 20:47buy95430.011.180570.000000.00000
190862018.06.07 20:50close95430.011.181040.000000.000000.4315079.78
190872018.06.07 20:51buy95440.011.181090.000000.00000
190882018.06.07 21:17close95440.011.181390.000000.000000.2615080.04
190892018.06.07 21:18buy95450.011.181050.000000.00000
190902018.06.07 21:29close95450.011.181330.000000.000000.2415080.28
190912018.06.07 21:30buy95460.011.181270.000000.00000
190922018.06.08 00:00buy95470.021.179990.000000.00000
190932018.06.08 03:52close95460.011.180700.000000.00000-0.6615079.62
190942018.06.08 03:52close95470.021.180700.000000.000001.3415080.96
190952018.06.08 04:11buy95480.011.180960.000000.00000
190962018.06.08 12:00buy95490.021.176420.000000.00000
190972018.06.08 16:00buy95500.031.174860.000000.00000
190982018.06.08 16:21close95480.011.176400.000000.00000-4.6015076.36
190992018.06.08 16:21close95490.021.176360.000000.00000-0.2015076.16
191002018.06.08 16:21close95500.031.176350.000000.000004.3515080.51
191012018.06.11 00:00sell95510.011.177360.000000.00000
191022018.06.11 04:00sell95520.021.179800.000000.00000
191032018.06.11 12:00close95510.011.178430.000000.00000-1.1115079.40
191042018.06.11 12:00close95520.021.178430.000000.000002.6615082.06
191052018.06.11 20:01buy95530.011.179070.000000.00000
191062018.06.12 04:00buy95540.021.175310.000000.00000
191072018.06.12 05:56close95530.011.176830.000000.00000-2.3315079.72
191082018.06.12 05:56close95540.021.176830.000000.000002.9615082.68
191092018.06.12 06:01sell95550.011.176830.000000.00000
191102018.06.12 06:47close95550.011.176570.000000.000000.2215082.90
191112018.06.12 06:48sell95560.011.176480.000000.00000
191122018.06.12 09:16close95560.011.176230.000000.000000.2115083.11
191132018.06.12 20:06buy95570.011.177320.000000.00000
191142018.06.13 00:00buy95580.021.174580.000000.00000
191152018.06.13 12:53close95570.011.176090.000000.00000-1.3215081.79
191162018.06.13 12:53close95580.021.176090.000000.000002.9415084.73
191172018.06.13 20:00buy95590.011.179100.000000.00000
191182018.06.13 22:07close95590.011.179370.000000.000000.2315084.96
191192018.06.13 22:09sell95600.011.178590.000000.00000
191202018.06.13 22:10close95600.011.178240.000000.000000.3115085.27
191212018.06.13 22:11sell95610.011.178390.000000.00000
191222018.06.13 22:18close95610.011.177830.000000.000000.5215085.79
191232018.06.13 22:19sell95620.011.178030.000000.00000
191242018.06.14 04:00sell95630.021.179540.000000.00000
191252018.06.14 12:00sell95640.031.182550.000000.00000
191262018.06.14 14:48close95620.011.178920.000000.00000-0.9415084.86
191272018.06.14 14:48close95630.021.178890.000000.000001.2215086.08
191282018.06.14 14:48close95640.031.178890.000000.0000010.8615096.94
191292018.06.14 20:00sell95650.011.163320.000000.00000
191302018.06.14 20:17close95650.011.163110.000000.000000.1715097.11
191312018.06.14 20:18sell95660.011.162960.000000.00000
191322018.06.14 20:28close95660.011.162450.000000.000000.4715097.58
191332018.06.14 20:29sell95670.011.162490.000000.00000
191342018.06.14 20:33close95670.011.161930.000000.000000.5215098.10
191352018.06.14 20:34sell95680.011.162390.000000.00000
191362018.06.14 20:35close95680.011.161620.000000.000000.7315098.83
191372018.06.14 20:36sell95690.011.161860.000000.00000
191382018.06.14 20:38close95690.011.161560.000000.000000.2615099.09
191392018.06.14 20:41sell95700.011.160410.000000.00000
191402018.06.14 21:02close95700.011.159770.000000.000000.6015099.69
191412018.06.14 21:03sell95710.011.159480.000000.00000
191422018.06.14 21:05close95710.011.159100.000000.000000.3415100.03
191432018.06.14 21:06sell95720.011.159600.000000.00000
191442018.06.14 22:00close95720.011.159150.000000.000000.4115100.44
191452018.06.14 22:01sell95730.011.159120.000000.00000
191462018.06.14 22:58close95730.011.158780.000000.000000.3015100.74
191472018.06.14 22:59sell95740.011.158550.000000.00000
191482018.06.14 23:15close95740.011.158240.000000.000000.2715101.01
191492018.06.14 23:16sell95750.011.158050.000000.00000
191502018.06.14 23:18close95750.011.157760.000000.000000.2515101.26
191512018.06.14 23:33sell95760.011.158220.000000.00000
191522018.06.14 23:41close95760.011.157620.000000.000000.5615101.82
191532018.06.14 23:42sell95770.011.157730.000000.00000
191542018.06.14 23:58close95770.011.157050.000000.000000.6415102.46
191552018.06.14 23:59sell95780.011.156570.000000.00000
191562018.06.15 02:53close95780.011.156240.000000.000000.2915102.74
191572018.06.15 02:54sell95790.011.156410.000000.00000
191582018.06.15 03:06close95790.011.156140.000000.000000.2315102.97
191592018.06.15 03:07sell95800.011.156310.000000.00000
191602018.06.15 03:09close95800.011.156040.000000.000000.2315103.20
191612018.06.15 03:10sell95810.011.156190.000000.00000
191622018.06.15 03:51close95810.011.155930.000000.000000.2215103.42
191632018.06.15 03:52sell95820.011.155820.000000.00000
191642018.06.15 08:00sell95830.021.157030.000000.00000
191652018.06.15 08:55close95820.011.156100.000000.00000-0.3215103.10
191662018.06.15 08:55close95830.021.156100.000000.000001.7815104.88
191672018.06.18 00:01sell95840.011.158870.000000.00000
191682018.06.18 03:21close95840.011.158560.000000.000000.2715105.15
191692018.06.18 03:49sell95850.011.158760.000000.00000
191702018.06.18 03:54close95850.011.158450.000000.000000.2715105.42
191712018.06.18 03:55sell95860.011.158210.000000.00000
191722018.06.18 03:58close95860.011.157890.000000.000000.2815105.70
191732018.06.18 04:31sell95870.011.158110.000000.00000
191742018.06.18 09:56close95870.011.157550.000000.000000.5215106.22
191752018.06.18 20:05sell95880.011.160360.000000.00000
191762018.06.19 00:00sell95890.021.162250.000000.00000
191772018.06.19 09:05close95880.011.161250.000000.00000-0.9315105.29
191782018.06.19 09:05close95890.021.161250.000000.000001.9215107.21
191792018.06.19 20:01sell95900.011.156860.000000.00000
191802018.06.20 00:00sell95910.021.158740.000000.00000
191812018.06.20 03:39close95900.011.157850.000000.00000-1.0315106.18
191822018.06.20 03:39close95910.021.157850.000000.000001.7015107.88
191832018.06.20 03:40sell95920.011.157690.000000.00000
191842018.06.20 06:47close95920.011.157410.000000.000000.2415108.12
191852018.06.20 06:48sell95930.011.157220.000000.00000
191862018.06.20 07:25close95930.011.156950.000000.000000.2315108.35
191872018.06.20 07:26sell95940.011.156840.000000.00000
191882018.06.20 10:01close95940.011.156510.000000.000000.2915108.64
191892018.06.20 20:03sell95950.011.158680.000000.00000
191902018.06.20 21:23close95950.011.158410.000000.000000.2315108.87
191912018.06.20 21:24sell95960.011.158400.000000.00000
191922018.06.20 21:32close95960.011.158130.000000.000000.2315109.10
191932018.06.20 21:33sell95970.011.157960.000000.00000
191942018.06.20 23:57close95970.011.157630.000000.000000.2915109.39
191952018.06.20 23:58sell95980.011.157550.000000.00000
191962018.06.21 00:00close95980.011.157160.000000.000000.3415109.73
191972018.06.21 00:01sell95990.011.157380.000000.00000
191982018.06.21 00:43close95990.011.157110.000000.000000.2315109.96
191992018.06.21 00:57sell96000.011.157250.000000.00000
192002018.06.21 04:21close96000.011.156900.000000.000000.3115110.27
192012018.06.21 04:22sell96010.011.156760.000000.00000
192022018.06.21 04:31close96010.011.156450.000000.000000.2715110.54
192032018.06.21 04:32sell96020.011.156270.000000.00000
192042018.06.21 06:37close96020.011.155790.000000.000000.4415110.98
192052018.06.21 06:38sell96030.011.155860.000000.00000
192062018.06.21 08:33close96030.011.155550.000000.000000.2715111.25
192072018.06.21 20:00buy96040.011.160740.000000.00000
192082018.06.21 20:08close96040.011.161070.000000.000000.2915111.54
192092018.06.21 20:09buy96050.011.161080.000000.00000
192102018.06.21 20:17close96050.011.161610.000000.000000.4915112.03
192112018.06.21 20:18buy96060.011.161540.000000.00000
192122018.06.21 21:04close96060.011.162100.000000.000000.5215112.55
192132018.06.21 21:05buy96070.011.162040.000000.00000
192142018.06.21 21:08close96070.011.162300.000000.000000.2215112.77
192152018.06.21 21:11buy96080.011.162510.000000.00000
192162018.06.21 21:46close96080.011.162800.000000.000000.2515113.02
192172018.06.21 22:17buy96090.011.161930.000000.00000
192182018.06.22 00:00buy96100.021.160480.000000.00000
192192018.06.22 03:17close96090.011.161270.000000.00000-0.7515112.27
192202018.06.22 03:17close96100.021.161270.000000.000001.5015113.77
192212018.06.22 03:18buy96110.011.161280.000000.00000
192222018.06.22 03:26close96110.011.161560.000000.000000.2415114.01
192232018.06.22 03:27buy96120.011.161600.000000.00000
192242018.06.22 08:10close96120.011.162090.000000.000000.4515114.46
192252018.06.25 00:01buy96130.011.166680.000000.00000
192262018.06.25 02:01close96130.011.166920.000000.000000.2015114.66
192272018.06.25 02:13buy96140.011.167160.000000.00000
192282018.06.25 04:00buy96150.021.165690.000000.00000
192292018.06.25 11:25close96140.011.166810.000000.00000-0.3915114.27
192302018.06.25 11:25close96150.021.166810.000000.000002.1615116.43
192312018.06.25 20:00buy96160.011.169180.000000.00000
192322018.06.25 20:02close96160.011.169480.000000.000000.2615116.69
192332018.06.25 20:05buy96170.011.169690.000000.00000
192342018.06.25 20:21close96170.011.170000.000000.000000.2715116.96
192352018.06.25 20:22buy96180.011.170080.000000.00000
192362018.06.25 21:05close96180.011.170380.000000.000000.2615117.22
192372018.06.25 21:06buy96190.011.170410.000000.00000
192382018.06.25 21:09close96190.011.170670.000000.000000.2215117.44
192392018.06.25 21:29buy96200.011.170440.000000.00000
192402018.06.25 21:33close96200.011.170770.000000.000000.2915117.73
192412018.06.25 21:34buy96210.011.170940.000000.00000
192422018.06.25 21:45close96210.011.171200.000000.000000.2215117.95
192432018.06.25 21:46buy96220.011.171280.000000.00000
192442018.06.26 05:24close96220.011.171610.000000.000000.2415118.19
192452018.06.26 05:25buy96230.011.171600.000000.00000
192462018.06.26 06:02close96230.011.171860.000000.000000.2215118.41
192472018.06.26 06:03buy96240.011.171870.000000.00000
192482018.06.26 12:00buy96250.021.167290.000000.00000
192492018.06.26 20:00buy96260.031.165830.000000.00000
192502018.06.27 12:00buy96270.041.162780.000000.00000
192512018.06.27 16:00buy96280.051.159700.000000.00000
192522018.06.28 00:00buy96290.061.155420.000000.00000
192532018.06.29 05:40close96240.011.162470.000000.00000-9.7115108.70
192542018.06.29 05:40close96250.021.162470.000000.00000-10.2515098.45
192552018.06.29 05:40close96260.031.162470.000000.00000-11.0015087.46
192562018.06.29 05:40close96270.041.162480.000000.00000-2.2115085.25
192572018.06.29 05:40close96280.051.162480.000000.0000012.6415097.89
192582018.06.29 05:40close96290.061.162480.000000.0000041.8015139.69
192592018.06.29 05:45sell96300.011.162550.000000.00000
192602018.06.29 05:47close96300.011.162190.000000.000000.3215140.01
192612018.06.29 05:50sell96310.011.163140.000000.00000
192622018.06.29 05:52close96310.011.162820.000000.000000.2815140.29
192632018.06.29 05:55sell96320.011.162690.000000.00000
192642018.06.29 08:00sell96330.021.165450.000000.00000
192652018.06.29 09:02close96320.011.164210.000000.00000-1.5615138.73
192662018.06.29 09:02close96330.021.164210.000000.000002.4015141.13
192672018.07.02 00:02buy96340.011.168980.000000.00000
192682018.07.02 04:00buy96350.021.166500.000000.00000
192692018.07.02 08:00buy96360.031.165010.000000.00000
192702018.07.02 16:00buy96370.041.161800.000000.00000
192712018.07.03 09:11close96340.011.164910.000000.00000-4.1615136.97
192722018.07.03 09:11close96350.021.164910.000000.00000-3.3715133.60
192732018.07.03 09:11close96360.031.164910.000000.00000-0.5815133.02
192742018.07.03 09:11close96370.041.164910.000000.0000012.0715145.09
192752018.07.03 20:05buy96380.011.165190.000000.00000
192762018.07.03 20:39close96380.011.165490.000000.000000.2615145.35
192772018.07.03 20:48buy96390.011.165820.000000.00000
192782018.07.03 22:47close96390.011.166130.000000.000000.2715145.62
192792018.07.03 22:48buy96400.011.166220.000000.00000
192802018.07.04 03:31close96400.011.166490.000000.000000.1815145.80
192812018.07.04 03:37buy96410.011.166680.000000.00000
192822018.07.04 03:54close96410.011.166990.000000.000000.2715146.07
192832018.07.04 03:59buy96420.011.167090.000000.00000
192842018.07.04 04:34close96420.011.167390.000000.000000.2615146.33
192852018.07.04 04:35buy96430.011.167530.000000.00000
192862018.07.04 08:00buy96440.021.166300.000000.00000
192872018.07.04 08:27close96430.011.166970.000000.00000-0.6015145.73
192882018.07.04 08:27close96440.021.166970.000000.000001.2615146.99
192892018.07.04 20:10buy96450.011.167270.000000.00000
192902018.07.05 00:00buy96460.021.165660.000000.00000
192912018.07.05 05:39close96450.011.166560.000000.00000-0.9115146.08
192922018.07.05 05:39close96460.021.166560.000000.000001.7215147.80
192932018.07.05 05:40buy96470.011.166750.000000.00000
192942018.07.05 08:38close96470.011.167050.000000.000000.2615148.06
192952018.07.05 20:02buy96480.011.169730.000000.00000
192962018.07.06 08:00buy96490.021.168590.000000.00000
192972018.07.06 08:11close96480.011.169250.000000.00000-0.5715147.49
192982018.07.06 08:11close96490.021.169250.000000.000001.2415148.73
192992018.07.09 00:02buy96500.011.174320.000000.00000
193002018.07.09 00:10close96500.011.174770.000000.000000.4115149.14
193012018.07.09 00:19buy96510.011.174910.000000.00000
193022018.07.09 01:12close96510.011.175210.000000.000000.2615149.40
193032018.07.09 01:21buy96520.011.175200.000000.00000
193042018.07.09 03:47close96520.011.175530.000000.000000.2915149.69
193052018.07.09 03:48buy96530.011.175700.000000.00000
193062018.07.09 04:36close96530.011.176060.000000.000000.3215150.01
193072018.07.09 04:37buy96540.011.176150.000000.00000
193082018.07.09 04:55close96540.011.176410.000000.000000.2215150.23
193092018.07.09 04:56buy96550.011.176450.000000.00000
193102018.07.09 08:48close96550.011.176790.000000.000000.3015150.53
193112018.07.09 20:00buy96560.011.174720.000000.00000
193122018.07.09 20:54close96560.011.175000.000000.000000.2415150.77
193132018.07.09 20:55buy96570.011.174980.000000.00000
193142018.07.09 22:17close96570.011.175240.000000.000000.2215150.99
193152018.07.09 22:18buy96580.011.175130.000000.00000
193162018.07.10 02:27close96580.011.175440.000000.000000.2215151.20
193172018.07.10 02:28buy96590.011.175510.000000.00000
193182018.07.10 03:07close96590.011.175840.000000.000000.2915151.49
193192018.07.10 03:08buy96600.011.175930.000000.00000
193202018.07.10 03:44close96600.011.176160.000000.000000.1915151.68
193212018.07.10 03:45buy96610.011.176130.000000.00000
193222018.07.10 08:00buy96620.021.174140.000000.00000
193232018.07.10 10:03close96610.011.175290.000000.00000-0.8815150.80
193242018.07.10 10:03close96620.021.175290.000000.000002.2215153.02
193252018.07.10 20:00sell96630.011.173370.000000.00000
193262018.07.11 02:21close96630.011.172910.000000.000000.4215153.44
193272018.07.11 02:26buy96640.011.172840.000000.00000
193282018.07.11 02:37close96640.011.173100.000000.000000.2215153.66
193292018.07.11 02:39buy96650.011.173050.000000.00000
193302018.07.11 05:03close96650.011.173540.000000.000000.4515154.11
193312018.07.11 05:07sell96660.011.173170.000000.00000
193322018.07.11 05:53close96660.011.172910.000000.000000.2215154.33
193332018.07.11 05:56sell96670.011.172830.000000.00000
193342018.07.11 06:27close96670.011.172520.000000.000000.2715154.60
193352018.07.11 06:28sell96680.011.172610.000000.00000
193362018.07.11 07:42close96680.011.172350.000000.000000.2215154.82
193372018.07.11 07:43sell96690.011.172320.000000.00000
193382018.07.11 11:41close96690.011.172050.000000.000000.2315155.05
193392018.07.11 20:03sell96700.011.168970.000000.00000
193402018.07.11 20:07close96700.011.168370.000000.000000.5615155.61
193412018.07.11 20:16sell96710.011.167260.000000.00000
193422018.07.11 21:08close96710.011.166900.000000.000000.3215155.93
193432018.07.11 21:09sell96720.011.167070.000000.00000
193442018.07.11 21:28close96720.011.166770.000000.000000.2615156.19
193452018.07.11 21:29sell96730.011.166670.000000.00000
193462018.07.12 08:00sell96740.021.168240.000000.00000
193472018.07.12 09:12close96730.011.167430.000000.00000-0.8115155.39
193482018.07.12 09:12close96740.021.167430.000000.000001.5415156.93
193492018.07.12 20:01sell96750.011.168130.000000.00000
193502018.07.12 20:16close96750.011.167540.000000.000000.5515157.48
193512018.07.12 20:17sell96760.011.167220.000000.00000
193522018.07.12 22:01close96760.011.166720.000000.000000.4615157.94
193532018.07.12 22:05sell96770.011.166750.000000.00000
193542018.07.13 01:34close96770.011.166410.000000.000000.3015158.23
193552018.07.13 01:35sell96780.011.166520.000000.00000
193562018.07.13 01:48close96780.011.166140.000000.000000.3415158.57
193572018.07.13 01:49sell96790.011.165720.000000.00000
193582018.07.13 09:18close96790.011.165330.000000.000000.3515158.92
193592018.07.16 00:01buy96800.011.169330.000000.00000
193602018.07.16 08:43close96800.011.169700.000000.000000.3315159.25
193612018.07.16 20:02buy96810.011.170650.000000.00000
193622018.07.16 20:12close96810.011.170910.000000.000000.2215159.47
193632018.07.16 20:13buy96820.011.170860.000000.00000
193642018.07.16 20:23close96820.011.171150.000000.000000.2515159.72
193652018.07.16 20:24buy96830.011.171150.000000.00000
193662018.07.16 20:29close96830.011.171580.000000.000000.3915160.11
193672018.07.16 20:30buy96840.011.171390.000000.00000
193682018.07.16 21:34close96840.011.171790.000000.000000.3615160.47
193692018.07.16 21:35buy96850.011.171740.000000.00000
193702018.07.17 07:01close96850.011.172070.000000.000000.2415160.71
193712018.07.17 07:14buy96860.011.171770.000000.00000
193722018.07.17 09:15close96860.011.172040.000000.000000.2315160.94
193732018.07.17 20:00sell96870.011.165370.000000.00000
193742018.07.17 20:43close96870.011.165040.000000.000000.2915161.23
193752018.07.17 20:51sell96880.011.166420.000000.00000
193762018.07.17 21:04close96880.011.166140.000000.000000.2415161.47
193772018.07.17 21:15sell96890.011.165800.000000.00000
193782018.07.17 21:23close96890.011.165390.000000.000000.3715161.84
193792018.07.17 21:25sell96900.011.165450.000000.00000
193802018.07.18 02:13close96900.011.165180.000000.000000.2315162.07
193812018.07.18 02:14sell96910.011.164940.000000.00000
193822018.07.18 07:04close96910.011.164680.000000.000000.2215162.29
193832018.07.18 07:05sell96920.011.164570.000000.00000
193842018.07.18 07:20close96920.011.164280.000000.000000.2515162.54
193852018.07.18 07:21sell96930.011.164210.000000.00000
193862018.07.18 08:14close96930.011.163900.000000.000000.2715162.81
193872018.07.18 20:07sell96940.011.165220.000000.00000
193882018.07.18 21:02close96940.011.164690.000000.000000.4915163.30
193892018.07.18 21:03sell96950.011.164660.000000.00000
193902018.07.18 22:20close96950.011.164400.000000.000000.2215163.52
193912018.07.18 22:25sell96960.011.164220.000000.00000
193922018.07.18 22:40close96960.011.163920.000000.000000.2615163.78
193932018.07.18 22:41sell96970.011.163900.000000.00000
193942018.07.19 04:00sell96980.021.165310.000000.00000
193952018.07.19 04:23close96970.011.164570.000000.00000-0.7215163.06
193962018.07.19 04:23close96980.021.164570.000000.000001.4015164.46
193972018.07.19 04:24sell96990.011.164420.000000.00000
193982018.07.19 05:26close96990.011.164130.000000.000000.2515164.71
193992018.07.19 05:27sell97000.011.164050.000000.00000
194002018.07.19 09:09close97000.011.163730.000000.000000.2815164.99
194012018.07.19 20:02sell97010.011.160600.000000.00000
194022018.07.20 00:00sell97020.021.164070.000000.00000
194032018.07.20 04:00sell97030.031.165440.000000.00000
194042018.07.20 04:24close97010.011.163800.000000.00000-3.2415161.75
194052018.07.20 04:24close97020.021.163800.000000.000000.4615162.21
194062018.07.20 04:24close97030.031.163800.000000.000004.8015167.01
194072018.07.20 04:29buy97040.011.164160.000000.00000
194082018.07.20 05:06close97040.011.164460.000000.000000.2615167.27
194092018.07.20 05:11sell97050.011.164220.000000.00000
194102018.07.20 05:18close97050.011.163890.000000.000000.2915167.56
194112018.07.20 05:19sell97060.011.163720.000000.00000
194122018.07.20 08:00sell97070.021.166390.000000.00000
194132018.07.20 09:33close97060.011.165230.000000.00000-1.5515166.01
194142018.07.20 09:33close97070.021.165230.000000.000002.2415168.25
194152018.07.23 00:01buy97080.011.172850.000000.00000
194162018.07.23 01:44close97080.011.173200.000000.000000.3115168.56
194172018.07.23 01:45buy97090.011.173350.000000.00000
194182018.07.23 02:04close97090.011.173720.000000.000000.3315168.89
194192018.07.23 02:05buy97100.011.174030.000000.00000
194202018.07.23 02:13close97100.011.174370.000000.000000.3015169.19
194212018.07.23 02:15buy97110.011.174370.000000.00000
194222018.07.23 04:37close97110.011.174720.000000.000000.3115169.50
194232018.07.23 04:40buy97120.011.174930.000000.00000
194242018.07.23 08:00buy97130.021.173340.000000.00000
194252018.07.23 10:36close97120.011.174160.000000.00000-0.8115168.69
194262018.07.23 10:36close97130.021.174160.000000.000001.5615170.25
194272018.07.23 20:00buy97140.011.169970.000000.00000
194282018.07.23 20:02close97140.011.170300.000000.000000.2915170.54
194292018.07.23 20:13buy97150.011.170280.000000.00000
194302018.07.23 20:18close97150.011.170550.000000.000000.2315170.77
194312018.07.23 20:33buy97160.011.170440.000000.00000
194322018.07.23 20:38close97160.011.170720.000000.000000.2415171.01
194332018.07.23 20:57buy97170.011.168870.000000.00000
194342018.07.23 21:02close97170.011.169230.000000.000000.3215171.33
194352018.07.23 21:09buy97180.011.168860.000000.00000
194362018.07.23 21:18close97180.011.169290.000000.000000.3915171.72
194372018.07.23 21:19buy97190.011.169280.000000.00000
194382018.07.23 22:37close97190.011.169570.000000.000000.2515171.97
194392018.07.23 22:40sell97200.011.169470.000000.00000
194402018.07.23 23:37close97200.011.169200.000000.000000.2315172.20
194412018.07.23 23:42buy97210.011.169190.000000.00000
194422018.07.24 01:44close97210.011.169450.000000.000000.1715172.37
194432018.07.24 01:49sell97220.011.169440.000000.00000
194442018.07.24 02:00close97220.011.169170.000000.000000.2315172.60
194452018.07.24 02:09buy97230.011.169150.000000.00000
194462018.07.24 03:05close97230.011.169410.000000.000000.2215172.82
194472018.07.24 03:06sell97240.011.169400.000000.00000
194482018.07.24 03:16close97240.011.169130.000000.000000.2315173.05
194492018.07.24 03:17sell97250.011.169000.000000.00000
194502018.07.24 05:30close97250.011.168680.000000.000000.2815173.33
194512018.07.24 05:34buy97260.011.168930.000000.00000
194522018.07.24 05:41close97260.011.169200.000000.000000.2315173.56
194532018.07.24 05:42buy97270.011.169250.000000.00000
194542018.07.24 08:00buy97280.021.167690.000000.00000
194552018.07.24 08:56close97270.011.168560.000000.00000-0.7315172.83
194562018.07.24 08:56close97280.021.168560.000000.000001.6615174.49
194572018.07.24 20:04sell97290.011.168210.000000.00000
194582018.07.24 20:18close97290.011.167900.000000.000000.2715174.76
194592018.07.24 20:19sell97300.011.167390.000000.00000
194602018.07.25 00:00sell97310.021.168680.000000.00000
194612018.07.25 00:11close97300.011.167940.000000.00000-0.5915174.17
194622018.07.25 00:11close97310.021.167940.000000.000001.4015175.57
194632018.07.25 00:12sell97320.011.168010.000000.00000
194642018.07.25 06:16close97320.011.167720.000000.000000.2515175.82
194652018.07.25 06:23sell97330.011.167600.000000.00000
194662018.07.25 12:00sell97340.021.169580.000000.00000
194672018.07.25 15:25close97330.011.168630.000000.00000-1.0715174.75
194682018.07.25 15:25close97340.021.168630.000000.000001.8215176.57
194692018.07.25 20:02sell97350.011.167750.000000.00000
194702018.07.26 00:00sell97360.021.172800.000000.00000
194712018.07.26 12:19close97350.011.170710.000000.00000-3.0115173.56
194722018.07.26 12:19close97360.021.170710.000000.000004.1015177.66
194732018.07.26 20:00sell97370.011.166310.000000.00000
194742018.07.26 20:05close97370.011.165730.000000.000000.5415178.20
194752018.07.26 20:06sell97380.011.165880.000000.00000
194762018.07.26 20:11close97380.011.165650.000000.000000.1915178.39
194772018.07.26 20:12sell97390.011.165630.000000.00000
194782018.07.26 21:02close97390.011.165300.000000.000000.2915178.68
194792018.07.26 21:03sell97400.011.165260.000000.00000
194802018.07.26 21:22close97400.011.164740.000000.000000.4815179.16
194812018.07.26 21:23sell97410.011.164540.000000.00000
194822018.07.26 21:35close97410.011.164260.000000.000000.2415179.40
194832018.07.26 21:39sell97420.011.164090.000000.00000
194842018.07.27 04:05close97420.011.163830.000000.000000.2215179.62
194852018.07.27 04:06sell97430.011.163850.000000.00000
194862018.07.27 11:21close97430.011.163400.000000.000000.4115180.03
194872018.07.30 00:00sell97440.011.165610.000000.00000
194882018.07.30 04:41close97440.011.165290.000000.000000.2815180.31
194892018.07.30 05:04sell97450.011.165580.000000.00000
194902018.07.30 05:41close97450.011.165230.000000.000000.3115180.62
194912018.07.30 05:42sell97460.011.165150.000000.00000
194922018.07.30 12:00sell97470.021.167610.000000.00000
194932018.07.30 16:00sell97480.031.169510.000000.00000
194942018.07.30 20:00sell97490.041.171590.000000.00000
194952018.07.31 20:15close97460.011.169080.000000.00000-3.9715176.65
194962018.07.31 20:15close97470.021.169080.000000.00000-3.0215173.62
194972018.07.31 20:15close97480.031.169080.000000.000001.1615174.79
194982018.07.31 20:15close97490.041.169080.000000.000009.8715184.66
194992018.07.31 20:20buy97500.011.169400.000000.00000
195002018.07.31 20:25close97500.011.169770.000000.000000.3315184.99
195012018.07.31 20:26buy97510.011.169790.000000.00000
195022018.07.31 21:15close97510.011.170060.000000.000000.2315185.22
195032018.07.31 21:18buy97520.011.170200.000000.00000
195042018.08.01 00:09buy97530.021.168950.000000.00000
195052018.08.01 15:30close97520.011.169750.000000.00000-0.5415184.67
195062018.08.01 15:30close97530.021.169770.000000.000001.5615186.23
195072018.08.01 20:01sell97540.011.166440.000000.00000
195082018.08.01 20:09close97540.011.166180.000000.000000.2215186.45
195092018.08.01 20:19sell97550.011.166010.000000.00000
195102018.08.02 05:43close97550.011.165740.000000.000000.2215186.68
195112018.08.02 05:44sell97560.011.165640.000000.00000
195122018.08.02 06:33close97560.011.165360.000000.000000.2415186.92
195132018.08.02 06:34sell97570.011.165360.000000.00000
195142018.08.02 07:00close97570.011.165100.000000.000000.2215187.14
195152018.08.02 07:09sell97580.011.165160.000000.00000
195162018.08.02 07:27close97580.011.164760.000000.000000.3615187.50
195172018.08.02 07:28sell97590.011.164800.000000.00000
195182018.08.02 09:15close97590.011.164270.000000.000000.4915187.99
195192018.08.02 20:00sell97600.011.160920.000000.00000
195202018.08.02 20:04close97600.011.160540.000000.000000.3415188.33
195212018.08.02 20:05sell97610.011.160420.000000.00000
195222018.08.02 20:16close97610.011.160140.000000.000000.2415188.57
195232018.08.02 20:17sell97620.011.160000.000000.00000
195242018.08.02 21:10close97620.011.159690.000000.000000.2715188.84
195252018.08.02 21:11sell97630.011.159680.000000.00000
195262018.08.02 21:34close97630.011.159400.000000.000000.2415189.08
195272018.08.02 21:35sell97640.011.159390.000000.00000
195282018.08.02 21:38close97640.011.158760.000000.000000.5915189.67
195292018.08.02 21:40sell97650.011.158660.000000.00000
195302018.08.02 23:21close97650.011.158370.000000.000000.2515189.92
195312018.08.02 23:22sell97660.011.158470.000000.00000
195322018.08.03 05:07close97660.011.158210.000000.000000.2215190.14
195332018.08.03 05:28sell97670.011.158760.000000.00000
195342018.08.03 05:36close97670.011.158470.000000.000000.2515190.39
195352018.08.03 05:37sell97680.011.158460.000000.00000
195362018.08.03 09:14close97680.011.158070.000000.000000.3515190.74
195372018.08.06 00:09sell97690.011.156740.000000.00000
195382018.08.06 01:29close97690.011.156480.000000.000000.2215190.96
195392018.08.06 01:31sell97700.011.156440.000000.00000
195402018.08.06 01:59close97700.011.156070.000000.000000.3315191.29
195412018.08.06 02:13sell97710.011.156380.000000.00000
195422018.08.06 02:44close97710.011.156100.000000.000000.2415191.53
195432018.08.06 02:45sell97720.011.156110.000000.00000
195442018.08.06 03:22close97720.011.155780.000000.000000.2915191.82
195452018.08.06 03:34sell97730.011.156250.000000.00000
195462018.08.06 07:16close97730.011.155980.000000.000000.2315192.05
195472018.08.06 07:17sell97740.011.155800.000000.00000
195482018.08.06 08:03close97740.011.155540.000000.000000.2215192.27
195492018.08.06 20:06sell97750.011.156050.000000.00000
195502018.08.06 20:16close97750.011.155770.000000.000000.2415192.51
195512018.08.06 20:17sell97760.011.155800.000000.00000
195522018.08.06 20:38close97760.011.155540.000000.000000.2215192.73
195532018.08.06 20:41sell97770.011.155360.000000.00000
195542018.08.06 21:03close97770.011.155070.000000.000000.2515192.98
195552018.08.06 21:10sell97780.011.154830.000000.00000
195562018.08.07 04:00sell97790.021.156110.000000.00000
195572018.08.07 08:35close97780.011.155380.000000.00000-0.5915192.38
195582018.08.07 08:35close97790.021.155380.000000.000001.3815193.76
195592018.08.07 20:25buy97800.011.158850.000000.00000
195602018.08.07 21:35close97800.011.159110.000000.000000.2215193.98
195612018.08.07 21:40buy97810.011.159380.000000.00000
195622018.08.07 22:28close97810.011.159730.000000.000000.3115194.29
195632018.08.07 22:29buy97820.011.159800.000000.00000
195642018.08.08 00:07close97820.011.160090.000000.000000.2015194.49
195652018.08.08 00:08buy97830.011.160140.000000.00000
195662018.08.08 02:28close97830.011.160400.000000.000000.2215194.71
195672018.08.08 02:29buy97840.011.160460.000000.00000
195682018.08.08 04:38close97840.011.160830.000000.000000.3315195.04
195692018.08.08 04:39buy97850.011.160890.000000.00000
195702018.08.08 06:06close97850.011.161430.000000.000000.5015195.54
195712018.08.08 06:07buy97860.011.161680.000000.00000
195722018.08.08 06:16close97860.011.161960.000000.000000.2415195.78
195732018.08.08 06:17buy97870.011.161880.000000.00000
195742018.08.08 07:12close97870.011.162200.000000.000000.2815196.06
195752018.08.08 07:13buy97880.011.162450.000000.00000
195762018.08.08 07:15close97880.011.162710.000000.000000.2215196.28
195772018.08.08 07:16buy97890.011.162730.000000.00000
195782018.08.08 12:00buy97900.021.158880.000000.00000
195792018.08.08 18:02close97890.011.160590.000000.00000-2.1815194.10
195802018.08.08 18:02close97900.021.160590.000000.000003.3415197.44
195812018.08.08 20:00buy97910.011.159510.000000.00000
195822018.08.08 20:08close97910.011.159840.000000.000000.2915197.73
195832018.08.08 20:09buy97920.011.159920.000000.00000
195842018.08.08 20:26close97920.011.160200.000000.000000.2415197.97
195852018.08.08 20:27buy97930.011.160270.000000.00000
195862018.08.08 20:53close97930.011.160570.000000.000000.2615198.23
195872018.08.08 20:55buy97940.011.160620.000000.00000
195882018.08.08 20:59close97940.011.161100.000000.000000.4415198.67
195892018.08.08 21:00buy97950.011.161060.000000.00000
195902018.08.08 21:05close97950.011.161330.000000.000000.2315198.90
195912018.08.08 21:06buy97960.011.161370.000000.00000
195922018.08.08 21:16close97960.011.161640.000000.000000.2315199.13
195932018.08.08 21:17buy97970.011.161560.000000.00000
195942018.08.08 21:48close97970.011.161880.000000.000000.2815199.41
195952018.08.08 21:49buy97980.011.161950.000000.00000
195962018.08.09 04:00buy97990.021.160770.000000.00000
195972018.08.09 05:32close97980.011.161460.000000.00000-0.6915198.72
195982018.08.09 05:32close97990.021.161460.000000.000001.3015200.02
195992018.08.09 05:33buy98000.011.161470.000000.00000
196002018.08.09 05:45close98000.011.161750.000000.000000.2415200.26
196012018.08.09 05:48buy98010.011.161860.000000.00000
196022018.08.09 08:00buy98020.021.160620.000000.00000
196032018.08.09 09:07close98010.011.161490.000000.00000-0.4115199.85
196042018.08.09 09:07close98020.021.161490.000000.000001.6615201.51
196052018.08.09 20:00sell98030.011.155700.000000.00000
196062018.08.09 20:04close98030.011.155410.000000.000000.2515201.76
196072018.08.09 20:05sell98040.011.155250.000000.00000
196082018.08.09 21:55close98040.011.154930.000000.000000.2815202.04
196092018.08.09 21:56sell98050.011.154690.000000.00000
196102018.08.09 21:59close98050.011.154370.000000.000000.2815202.32
196112018.08.09 22:00sell98060.011.154230.000000.00000
196122018.08.09 22:09close98060.011.153940.000000.000000.2515202.57
196132018.08.09 22:10sell98070.011.153680.000000.00000
196142018.08.09 22:43close98070.011.153420.000000.000000.2215202.79
196152018.08.09 22:44sell98080.011.153410.000000.00000
196162018.08.09 22:45close98080.011.152890.000000.000000.4815203.27
196172018.08.09 22:46sell98090.011.152810.000000.00000
196182018.08.10 01:42close98090.011.152510.000000.000000.2615203.53
196192018.08.10 01:43sell98100.011.152260.000000.00000
196202018.08.10 02:08close98100.011.151820.000000.000000.4015203.93
196212018.08.10 02:09sell98110.011.151800.000000.00000
196222018.08.10 04:00sell98120.021.153410.000000.00000
196232018.08.10 07:43close98110.011.152600.000000.00000-0.8415203.09
196242018.08.10 07:43close98120.021.152600.000000.000001.5415204.63
196252018.08.10 07:44sell98130.011.152500.000000.00000
196262018.08.10 07:56close98130.011.151990.000000.000000.4715205.10
196272018.08.10 07:57sell98140.011.151730.000000.00000
196282018.08.10 08:09close98140.011.151290.000000.000000.4015205.50
196292018.08.13 00:01sell98150.011.137340.000000.00000
196302018.08.13 04:07close98150.011.137010.000000.000000.2915205.79
196312018.08.13 04:08sell98160.011.137690.000000.00000
196322018.08.13 04:48close98160.011.136910.000000.000000.7415206.53
196332018.08.13 04:49sell98170.011.137490.000000.00000
196342018.08.13 05:08close98170.011.137210.000000.000000.2415206.77
196352018.08.13 05:22sell98180.011.137840.000000.00000
196362018.08.13 07:17close98180.011.137370.000000.000000.4315207.20
196372018.08.13 07:18sell98190.011.137330.000000.00000
196382018.08.13 07:45close98190.011.137070.000000.000000.2215207.42
196392018.08.13 07:55sell98200.011.136680.000000.00000
196402018.08.13 12:00sell98210.021.138260.000000.00000
196412018.08.13 12:19close98200.011.137470.000000.00000-0.8315206.59
196422018.08.13 12:19close98210.021.137470.000000.000001.5015208.09
196432018.08.13 20:03sell98220.011.138720.000000.00000
196442018.08.14 00:00sell98230.021.140980.000000.00000
196452018.08.14 02:52close98220.011.139970.000000.00000-1.2915206.80
196462018.08.14 02:52close98230.021.139970.000000.000001.9415208.74
196472018.08.14 03:01sell98240.011.139790.000000.00000
196482018.08.14 11:47close98240.011.139480.000000.000000.2715209.01
196492018.08.14 20:00sell98250.011.134170.000000.00000
196502018.08.14 20:07close98250.011.133730.000000.000000.4015209.41
196512018.08.14 20:08sell98260.011.133240.000000.00000
196522018.08.15 05:46close98260.011.132880.000000.000000.3215209.73
196532018.08.15 05:47sell98270.011.132680.000000.00000
196542018.08.15 06:12close98270.011.132310.000000.000000.3315210.06
196552018.08.15 06:13sell98280.011.132430.000000.00000
196562018.08.15 06:24close98280.011.132080.000000.000000.3115210.37
196572018.08.15 06:38sell98290.011.132440.000000.00000
196582018.08.15 06:43close98290.011.132140.000000.000000.2615210.63
196592018.08.15 06:44sell98300.011.132050.000000.00000
196602018.08.15 08:17close98300.011.131800.000000.000000.2115210.84
196612018.08.15 20:05sell98310.011.134010.000000.00000
196622018.08.15 20:58close98310.011.133690.000000.000000.2815211.12
196632018.08.15 21:01sell98320.011.133690.000000.00000
196642018.08.16 08:00sell98330.021.138310.000000.00000
196652018.08.16 10:48close98320.011.136490.000000.00000-2.8515208.27
196662018.08.16 10:48close98330.021.136490.000000.000003.5615211.83
196672018.08.16 20:00buy98340.011.136440.000000.00000
196682018.08.16 20:15close98340.011.136690.000000.000000.2115212.04
196692018.08.16 20:21buy98350.011.136690.000000.00000
196702018.08.16 22:55close98350.011.136950.000000.000000.2215212.26
196712018.08.16 23:05sell98360.011.137260.000000.00000
196722018.08.17 03:03close98360.011.136910.000000.000000.3115212.57
196732018.08.17 03:09buy98370.011.136820.000000.00000
196742018.08.17 03:26close98370.011.137150.000000.000000.2915212.86
196752018.08.17 03:27buy98380.011.137170.000000.00000
196762018.08.17 03:45close98380.011.137480.000000.000000.2715213.13
196772018.08.17 04:00buy98390.011.137280.000000.00000
196782018.08.17 04:14close98390.011.137580.000000.000000.2615213.39
196792018.08.17 04:16buy98400.011.137750.000000.00000
196802018.08.17 04:18close98400.011.138510.000000.000000.7215214.11
196812018.08.17 04:20buy98410.011.138280.000000.00000
196822018.08.17 04:22close98410.011.138550.000000.000000.2315214.34
196832018.08.17 04:26buy98420.011.138580.000000.00000
196842018.08.17 09:35close98420.011.139080.000000.000000.4615214.80
196852018.08.20 00:06buy98430.011.144170.000000.00000
196862018.08.20 08:00buy98440.021.142650.000000.00000
196872018.08.20 12:00buy98450.031.140670.000000.00000
196882018.08.20 14:44close98430.011.142210.000000.00000-2.0015212.80
196892018.08.20 14:44close98440.021.142210.000000.00000-0.9615211.84
196902018.08.20 14:44close98450.031.142210.000000.000004.5015216.34
196912018.08.20 20:02buy98460.011.146140.000000.00000
196922018.08.20 21:38close98460.011.146520.000000.000000.3415216.68
196932018.08.20 21:39buy98470.011.146950.000000.00000
196942018.08.20 22:55close98470.011.147260.000000.000000.2715216.95
196952018.08.20 22:56buy98480.011.147790.000000.00000
196962018.08.20 23:25close98480.011.148160.000000.000000.3315217.28
196972018.08.20 23:26buy98490.011.148340.000000.00000
196982018.08.21 00:07close98490.011.148630.000000.000000.2015217.48
196992018.08.21 00:08buy98500.011.148590.000000.00000
197002018.08.21 00:27close98500.011.149000.000000.000000.3715217.85
197012018.08.21 00:28buy98510.011.149070.000000.00000
197022018.08.21 03:12close98510.011.149450.000000.000000.3415218.19
197032018.08.21 03:13buy98520.011.149400.000000.00000
197042018.08.21 03:15close98520.011.149690.000000.000000.2515218.44
197052018.08.21 03:23buy98530.011.149740.000000.00000
197062018.08.21 03:33close98530.011.150400.000000.000000.6215219.06
197072018.08.21 03:34buy98540.011.154110.000000.00000
197082018.08.21 04:00buy98550.021.152290.000000.00000
197092018.08.21 07:43close98540.011.153160.000000.00000-0.9915218.07
197102018.08.21 07:43close98550.021.153160.000000.000001.6615219.73
197112018.08.21 07:44buy98560.011.153140.000000.00000
197122018.08.21 08:27close98560.011.153560.000000.000000.3815220.11
197132018.08.21 20:05buy98570.011.156550.000000.00000
197142018.08.21 20:26close98570.011.157190.000000.000000.6015220.71
197152018.08.21 20:27buy98580.011.157270.000000.00000
197162018.08.21 20:39close98580.011.157750.000000.000000.4415221.15
197172018.08.21 20:40buy98590.011.157860.000000.00000
197182018.08.21 20:42close98590.011.158120.000000.000000.2215221.37
197192018.08.21 20:45buy98600.011.159000.000000.00000
197202018.08.21 20:48close98600.011.159540.000000.000000.5015221.87
197212018.08.21 21:07buy98610.011.159710.000000.00000
197222018.08.22 00:00buy98620.021.157110.000000.00000
197232018.08.22 12:10close98610.011.158500.000000.00000-1.3015220.56
197242018.08.22 12:10close98620.021.158500.000000.000002.7015223.26
197252018.08.22 20:01buy98630.011.159040.000000.00000
197262018.08.22 21:01close98630.011.160420.000000.000001.3415224.60
197272018.08.22 21:02buy98640.011.161010.000000.00000
197282018.08.22 21:04close98640.011.161280.000000.000000.2315224.83
197292018.08.22 21:05buy98650.011.161540.000000.00000
197302018.08.23 00:00buy98660.021.159720.000000.00000
197312018.08.23 04:00buy98670.031.156660.000000.00000
197322018.08.23 13:55close98650.011.158830.000000.00000-2.9115221.92
197332018.08.23 13:55close98660.021.158830.000000.00000-1.8615220.06
197342018.08.23 13:55close98670.031.158830.000000.000006.3915226.45
197352018.08.23 20:14buy98680.011.153260.000000.00000
197362018.08.23 20:18close98680.011.153570.000000.000000.2715226.72
197372018.08.23 20:19buy98690.011.153860.000000.00000
197382018.08.23 20:29close98690.011.154130.000000.000000.2315226.95
197392018.08.23 20:30buy98700.011.154130.000000.00000
197402018.08.23 21:02close98700.011.154410.000000.000000.2415227.19
197412018.08.23 21:11sell98710.011.154530.000000.00000
197422018.08.23 21:22close98710.011.154200.000000.000000.2915227.48
197432018.08.23 21:23sell98720.011.154190.000000.00000
197442018.08.23 21:31close98720.011.153790.000000.000000.3615227.84
197452018.08.23 21:32sell98730.011.153760.000000.00000
197462018.08.23 21:51close98730.011.153410.000000.000000.3115228.15
197472018.08.23 21:52sell98740.011.153370.000000.00000
197482018.08.23 22:04close98740.011.153140.000000.000000.1915228.34
197492018.08.23 22:05sell98750.011.153160.000000.00000
197502018.08.24 04:00sell98760.021.154770.000000.00000
197512018.08.24 08:00sell98770.031.156290.000000.00000
197522018.08.24 16:00sell98780.041.159310.000000.00000
197532018.08.24 20:00sell98790.051.162410.000000.00000
197542018.08.27 20:00sell98800.061.168820.000000.00000
197552018.08.28 16:00sell98810.071.171570.000000.00000
197562018.08.31 15:40close98750.011.163780.000000.00000-10.6815217.67
197572018.08.31 15:40close98760.021.163780.000000.00000-18.1315199.54
197582018.08.31 15:40close98770.031.163800.000000.00000-22.6915176.85
197592018.08.31 15:40close98780.041.163800.000000.00000-18.1815158.67
197602018.08.31 15:40close98790.051.163800.000000.00000-7.2215151.45
197612018.08.31 15:40close98800.061.163800.000000.0000029.8115181.26
197622018.08.31 15:40close98810.071.163800.000000.0000054.0415235.30
197632018.09.03 00:00sell98820.011.159610.000000.00000
197642018.09.03 02:35close98820.011.159310.000000.000000.2615235.56
197652018.09.03 02:36sell98830.011.159300.000000.00000
197662018.09.03 08:00sell98840.021.160610.000000.00000
197672018.09.03 10:06close98830.011.159780.000000.00000-0.5215235.04
197682018.09.03 10:06close98840.021.159780.000000.000001.5815236.62
197692018.09.03 20:00sell98850.011.161650.000000.00000
197702018.09.04 03:01close98850.011.161240.000000.000000.3715236.99
197712018.09.04 03:02sell98860.011.161290.000000.00000
197722018.09.04 03:18close98860.011.160910.000000.000000.3415237.33
197732018.09.04 03:19sell98870.011.160890.000000.00000
197742018.09.04 03:49close98870.011.160430.000000.000000.4215237.75
197752018.09.04 03:50sell98880.011.160390.000000.00000
197762018.09.04 04:10close98880.011.160130.000000.000000.2215237.97
197772018.09.04 04:11sell98890.011.159940.000000.00000
197782018.09.04 05:39close98890.011.159620.000000.000000.2815238.25
197792018.09.04 05:40sell98900.011.159610.000000.00000
197802018.09.04 09:25close98900.011.159300.000000.000000.2715238.52
197812018.09.04 20:07sell98910.011.158000.000000.00000
197822018.09.04 20:13close98910.011.157660.000000.000000.3015238.82
197832018.09.04 20:20sell98920.011.157590.000000.00000
197842018.09.05 08:00sell98930.021.159450.000000.00000
197852018.09.05 09:06close98920.011.158420.000000.00000-0.8715237.95
197862018.09.05 09:06close98930.021.158420.000000.000001.9815239.93
197872018.09.05 20:00buy98940.011.162130.000000.00000
197882018.09.05 20:06close98940.011.162390.000000.000000.2215240.15
197892018.09.05 20:10buy98950.011.162410.000000.00000
197902018.09.05 20:16close98950.011.162890.000000.000000.4415240.59
197912018.09.05 20:17buy98960.011.162710.000000.00000
197922018.09.05 20:18close98960.011.163030.000000.000000.2815240.87
197932018.09.05 20:20buy98970.011.163120.000000.00000
197942018.09.06 01:01close98970.011.163400.000000.000000.0815240.95
197952018.09.06 01:02buy98980.011.163450.000000.00000
197962018.09.06 03:02close98980.011.164540.000000.000001.0515242.00
197972018.09.06 03:03buy98990.011.164380.000000.00000
197982018.09.06 03:07close98990.011.164720.000000.000000.3015242.30
197992018.09.06 03:15buy99000.011.165280.000000.00000
198002018.09.06 03:17close99000.011.165820.000000.000000.5015242.80
198012018.09.06 03:36buy99010.011.164750.000000.00000
198022018.09.06 08:00buy99020.021.163410.000000.00000
198032018.09.06 11:46close99010.011.164140.000000.00000-0.6515242.15
198042018.09.06 11:46close99020.021.164140.000000.000001.3815243.53
198052018.09.06 20:02buy99030.011.162620.000000.00000
198062018.09.06 21:31close99030.011.163250.000000.000000.5915244.12
198072018.09.06 21:32buy99040.011.163160.000000.00000
198082018.09.07 04:00buy99050.021.161860.000000.00000
198092018.09.07 05:23close99040.011.162590.000000.00000-0.6615243.45
198102018.09.07 05:23close99050.021.162590.000000.000001.3815244.83
198112018.09.07 05:24buy99060.011.162530.000000.00000
198122018.09.07 07:28close99060.011.162790.000000.000000.2215245.05
198132018.09.07 07:36buy99070.011.162700.000000.00000
198142018.09.07 08:05close99070.011.163030.000000.000000.2915245.34
198152018.09.10 00:00sell99080.011.154830.000000.00000
198162018.09.10 04:00sell99090.021.156400.000000.00000
198172018.09.10 04:45close99080.011.155590.000000.00000-0.8015244.54
198182018.09.10 04:45close99090.021.155590.000000.000001.5415246.08
198192018.09.10 04:47sell99100.011.155460.000000.00000
198202018.09.10 05:00close99100.011.155030.000000.000000.3915246.47
198212018.09.10 05:01sell99110.011.155100.000000.00000
198222018.09.10 06:02close99110.011.154840.000000.000000.2215246.69
198232018.09.10 06:03sell99120.011.154820.000000.00000
198242018.09.10 06:51close99120.011.154550.000000.000000.2315246.92
198252018.09.10 06:52sell99130.011.154620.000000.00000
198262018.09.10 06:58close99130.011.154340.000000.000000.2415247.16
198272018.09.10 07:09sell99140.011.154320.000000.00000
198282018.09.10 07:15close99140.011.154050.000000.000000.2315247.39
198292018.09.10 07:16sell99150.011.154030.000000.00000
198302018.09.10 09:48close99150.011.153500.000000.000000.4915247.88
198312018.09.10 20:05buy99160.011.160240.000000.00000
198322018.09.11 04:00buy99170.021.158950.000000.00000
198332018.09.11 06:20close99160.011.159670.000000.00000-0.6615247.22
198342018.09.11 06:20close99170.021.159670.000000.000001.3615248.58
198352018.09.11 06:26sell99180.011.159590.000000.00000
198362018.09.11 12:00sell99190.021.161450.000000.00000
198372018.09.11 12:29close99180.011.160550.000000.00000-1.0015247.58
198382018.09.11 12:29close99190.021.160550.000000.000001.7215249.30
198392018.09.11 20:03sell99200.011.158610.000000.00000
198402018.09.12 00:00sell99210.021.160450.000000.00000
198412018.09.12 03:00close99200.011.159550.000000.00000-0.9815248.32
198422018.09.12 03:00close99210.021.159540.000000.000001.7415250.06
198432018.09.12 03:03buy99220.011.159690.000000.00000
198442018.09.12 10:41close99220.011.160130.000000.000000.4015250.46
198452018.09.12 20:04buy99230.011.163290.000000.00000
198462018.09.12 20:20close99230.011.163580.000000.000000.2515250.71
198472018.09.12 20:41buy99240.011.163820.000000.00000
198482018.09.13 00:02buy99250.021.162710.000000.00000
198492018.09.13 03:06close99240.011.163480.000000.00000-0.5415250.17
198502018.09.13 03:06close99250.021.163480.000000.000001.4615251.63
198512018.09.13 03:18buy99260.011.163460.000000.00000
198522018.09.13 04:21close99260.011.163730.000000.000000.2315251.86
198532018.09.13 04:29buy99270.011.163820.000000.00000
198542018.09.13 04:31close99270.011.164100.000000.000000.2415252.10
198552018.09.13 04:32buy99280.011.164140.000000.00000
198562018.09.13 08:00buy99290.021.162310.000000.00000
198572018.09.13 09:50close99280.011.163210.000000.00000-0.9715251.13
198582018.09.13 09:50close99290.021.163210.000000.000001.7215252.85
198592018.09.13 20:00buy99300.011.167860.000000.00000
198602018.09.13 20:17close99300.011.168290.000000.000000.3915253.24
198612018.09.13 20:24buy99310.011.168400.000000.00000
198622018.09.13 20:43close99310.011.168720.000000.000000.2815253.52
198632018.09.13 20:46buy99320.011.168840.000000.00000
198642018.09.13 21:41close99320.011.169160.000000.000000.2815253.80
198652018.09.13 21:42buy99330.011.169390.000000.00000
198662018.09.14 06:34close99330.011.169720.000000.000000.2415254.04
198672018.09.14 06:35buy99340.011.169760.000000.00000
198682018.09.14 09:34close99340.011.170320.000000.000000.5215254.56
198692018.09.17 00:09sell99350.011.162210.000000.00000
198702018.09.17 08:00sell99360.021.163640.000000.00000
198712018.09.17 09:34close99350.011.162730.000000.00000-0.5615254.00
198722018.09.17 09:34close99360.021.162730.000000.000001.7415255.74
198732018.09.17 20:00buy99370.011.169540.000000.00000
198742018.09.18 01:39buy99380.021.168360.000000.00000
198752018.09.18 06:06close99370.011.169080.000000.00000-0.5515255.18
198762018.09.18 06:06close99380.021.169070.000000.000001.3415256.52
198772018.09.18 06:15buy99390.011.169730.000000.00000
198782018.09.18 06:42close99390.011.170150.000000.000000.3815256.90
198792018.09.18 06:43buy99400.011.170270.000000.00000
198802018.09.18 08:00buy99410.021.169110.000000.00000
198812018.09.18 08:55close99400.011.169820.000000.00000-0.4915256.41
198822018.09.18 08:55close99410.021.169820.000000.000001.3415257.75
198832018.09.18 20:05buy99420.011.166070.000000.00000
198842018.09.18 20:09close99420.011.166380.000000.000000.2715258.02
198852018.09.18 20:10buy99430.011.166490.000000.00000
198862018.09.18 21:08close99430.011.166770.000000.000000.2415258.26
198872018.09.18 21:17sell99440.011.166790.000000.00000
198882018.09.18 21:48close99440.011.166470.000000.000000.2815258.54
198892018.09.18 21:49sell99450.011.166450.000000.00000
198902018.09.18 22:15close99450.011.166140.000000.000000.2715258.81
198912018.09.18 22:17sell99460.011.166010.000000.00000
198922018.09.19 04:54close99460.011.165700.000000.000000.2715259.08
198932018.09.19 04:59buy99470.011.165750.000000.00000
198942018.09.19 05:12close99470.011.166020.000000.000000.2315259.31
198952018.09.19 05:18sell99480.011.165900.000000.00000
198962018.09.19 08:00sell99490.021.167520.000000.00000
198972018.09.19 12:00sell99500.031.170230.000000.00000
198982018.09.19 14:09close99480.011.168340.000000.00000-2.4815256.83
198992018.09.19 14:09close99490.021.168320.000000.00000-1.6815255.15
199002018.09.19 14:09close99500.031.168320.000000.000005.6115260.76
199012018.09.19 20:04buy99510.011.168260.000000.00000
199022018.09.20 01:12buy99520.021.167120.000000.00000
199032018.09.20 03:55close99510.011.167860.000000.00000-0.6015260.16
199042018.09.20 03:55close99520.021.167860.000000.000001.4015261.56
199052018.09.20 04:07buy99530.011.168190.000000.00000
199062018.09.20 06:04close99530.011.168510.000000.000000.2815261.84
199072018.09.20 06:05buy99540.011.168590.000000.00000
199082018.09.20 09:26close99540.011.168900.000000.000000.2715262.11
199092018.09.20 20:01buy99550.011.176700.000000.00000
199102018.09.20 20:22close99550.011.177080.000000.000000.3415262.45
199112018.09.20 20:23buy99560.011.177040.000000.00000
199122018.09.20 21:39close99560.011.177310.000000.000000.2315262.68
199132018.09.20 21:40buy99570.011.177410.000000.00000
199142018.09.20 22:08close99570.011.177680.000000.000000.2315262.91
199152018.09.20 22:09buy99580.011.177770.000000.00000
199162018.09.20 22:21close99580.011.178170.000000.000000.3615263.27
199172018.09.20 22:22buy99590.011.178080.000000.00000
199182018.09.20 22:30close99590.011.178340.000000.000000.2215263.49
199192018.09.20 22:32buy99600.011.178380.000000.00000
199202018.09.21 09:46close99600.011.178860.000000.000000.3915263.88
199212018.09.24 00:10buy99610.011.175250.000000.00000
199222018.09.24 11:17close99610.011.175890.000000.000000.6015264.48
199232018.09.24 20:00buy99620.011.176560.000000.00000
199242018.09.25 00:00buy99630.021.174890.000000.00000
199252018.09.25 03:17close99620.011.175730.000000.00000-0.9215263.56
199262018.09.25 03:17close99630.021.175730.000000.000001.6015265.16
199272018.09.25 03:18buy99640.011.175780.000000.00000
199282018.09.25 08:00buy99650.021.174110.000000.00000
199292018.09.25 09:20close99640.011.175330.000000.00000-0.4915264.67
199302018.09.25 09:20close99650.021.175330.000000.000002.3615267.03
199312018.09.25 20:00buy99660.011.177260.000000.00000
199322018.09.26 04:00buy99670.021.175800.000000.00000
199332018.09.26 05:55close99660.011.176640.000000.00000-0.7115266.31
199342018.09.26 05:55close99670.021.176640.000000.000001.6015267.91
199352018.09.26 05:56buy99680.011.176630.000000.00000
199362018.09.26 10:13close99680.011.176960.000000.000000.2915268.20
199372018.09.26 20:09sell99690.011.175380.000000.00000
199382018.09.26 21:37close99690.011.174450.000000.000000.8915269.09
199392018.09.26 21:48buy99700.011.174010.000000.00000
199402018.09.26 21:49close99700.011.174400.000000.000000.3515269.44
199412018.09.26 21:50buy99710.011.174210.000000.00000
199422018.09.26 21:51close99710.011.174750.000000.000000.5015269.94
199432018.09.26 21:56buy99720.011.175150.000000.00000
199442018.09.26 21:59close99720.011.175510.000000.000000.3215270.26
199452018.09.26 22:00buy99730.011.176040.000000.00000
199462018.09.26 22:01close99730.011.176520.000000.000000.4415270.70
199472018.09.26 22:08buy99740.011.176150.000000.00000
199482018.09.26 22:09close99740.011.176440.000000.000000.2515270.95
199492018.09.26 22:10buy99750.011.176770.000000.00000
199502018.09.27 00:01buy99760.021.174120.000000.00000
199512018.09.27 03:08close99750.011.175320.000000.00000-1.6515269.30
199522018.09.27 03:08close99760.021.175320.000000.000002.3215271.62
199532018.09.27 03:13sell99770.011.175350.000000.00000
199542018.09.27 04:22close99770.011.174920.000000.000000.3915272.01
199552018.09.27 04:23sell99780.011.174740.000000.00000
199562018.09.27 04:30close99780.011.174400.000000.000000.3015272.31
199572018.09.27 04:31sell99790.011.174350.000000.00000
199582018.09.27 04:39close99790.011.174090.000000.000000.2215272.53
199592018.09.27 04:40sell99800.011.174210.000000.00000
199602018.09.27 08:07close99800.011.173930.000000.000000.2415272.77
199612018.09.27 20:10sell99810.011.166690.000000.00000
199622018.09.27 20:43close99810.011.166120.000000.000000.5315273.30
199632018.09.27 20:44sell99820.011.166250.000000.00000
199642018.09.27 21:10close99820.011.165880.000000.000000.3315273.63
199652018.09.27 21:11sell99830.011.165750.000000.00000
199662018.09.27 21:20close99830.011.165470.000000.000000.2415273.87
199672018.09.27 21:21sell99840.011.165550.000000.00000
199682018.09.27 22:12close99840.011.165180.000000.000000.3315274.20
199692018.09.27 22:13sell99850.011.164810.000000.00000
199702018.09.27 22:14close99850.011.164490.000000.000000.2815274.48
199712018.09.27 22:15sell99860.011.164270.000000.00000
199722018.09.27 23:51close99860.011.164010.000000.000000.2215274.70
199732018.09.27 23:52sell99870.011.164020.000000.00000
199742018.09.28 01:07close99870.011.163720.000000.000000.2615274.96
199752018.09.28 01:08sell99880.011.163690.000000.00000
199762018.09.28 02:27close99880.011.163430.000000.000000.2215275.18
199772018.09.28 02:34sell99890.011.163430.000000.00000
199782018.09.28 08:00sell99900.021.164550.000000.00000
199792018.09.28 09:12close99890.011.163820.000000.00000-0.4315274.75
199802018.09.28 09:12close99900.021.163820.000000.000001.3815276.13
199812018.10.01 00:06sell99910.011.161660.000000.00000
199822018.10.01 00:16close99910.011.161400.000000.000000.2215276.35
199832018.10.01 00:18sell99920.011.160720.000000.00000
199842018.10.01 02:53close99920.011.160460.000000.000000.2215276.57
199852018.10.01 02:54sell99930.011.160400.000000.00000
199862018.10.01 04:18close99930.011.160120.000000.000000.2415276.81
199872018.10.01 04:19sell99940.011.160140.000000.00000
199882018.10.01 04:29close99940.011.159830.000000.000000.2715277.08
199892018.10.01 04:30sell99950.011.159840.000000.00000
199902018.10.01 06:05close99950.011.159570.000000.000000.2315277.31
199912018.10.01 06:20sell99960.011.159460.000000.00000
199922018.10.01 07:37close99960.011.159150.000000.000000.2715277.58
199932018.10.01 07:38sell99970.011.159230.000000.00000
199942018.10.01 08:50close99970.011.158940.000000.000000.2515277.83
199952018.10.01 20:00sell99980.011.156870.000000.00000
199962018.10.01 20:02close99980.011.156610.000000.000000.2215278.05
199972018.10.01 20:11sell99990.011.156520.000000.00000
199982018.10.02 00:00sell100000.021.157760.000000.00000
199992018.10.02 04:53close99990.011.157040.000000.00000-0.5615277.49
200002018.10.02 04:53close100000.021.157040.000000.000001.3615278.85
200012018.10.02 04:54sell100010.011.156980.000000.00000
200022018.10.02 08:02close100010.011.156670.000000.000000.2715279.12
200032018.10.02 20:00sell100020.011.155090.000000.00000
200042018.10.02 20:04close100020.011.154800.000000.000000.2515279.37
200052018.10.02 20:15sell100030.011.154950.000000.00000
200062018.10.02 20:23close100030.011.154690.000000.000000.2215279.59
200072018.10.02 20:24sell100040.011.154650.000000.00000
200082018.10.02 20:54close100040.011.154340.000000.000000.2715279.86
200092018.10.02 20:55sell100050.011.154400.000000.00000
200102018.10.02 21:14close100050.011.154130.000000.000000.2315280.09
200112018.10.02 21:15sell100060.011.154210.000000.00000
200122018.10.03 04:20close100060.011.153880.000000.000000.2915280.38
200132018.10.03 04:21sell100070.011.153800.000000.00000
200142018.10.03 08:00sell100080.021.157750.000000.00000
200152018.10.03 12:09close100070.011.156110.000000.00000-2.3515278.03
200162018.10.03 12:09close100080.021.156110.000000.000003.2015281.23
200172018.10.03 20:00sell100090.011.151470.000000.00000
200182018.10.03 20:03close100090.011.151180.000000.000000.2515281.48
200192018.10.03 20:11sell100100.011.151490.000000.00000
200202018.10.03 20:13close100100.011.151220.000000.000000.2315281.71
200212018.10.03 20:21sell100110.011.151450.000000.00000
200222018.10.03 22:07close100110.011.151130.000000.000000.2815281.99
200232018.10.03 22:30sell100120.011.151470.000000.00000
200242018.10.03 23:21close100120.011.151150.000000.000000.2815282.27
200252018.10.03 23:22sell100130.011.150830.000000.00000
200262018.10.03 23:24close100130.011.150390.000000.000000.4015282.67
200272018.10.03 23:25sell100140.011.150540.000000.00000
200282018.10.03 23:28close100140.011.150210.000000.000000.2915282.96
200292018.10.03 23:36sell100150.011.150260.000000.00000
200302018.10.03 23:40close100150.011.148760.000000.000001.4615284.42
200312018.10.03 23:41sell100160.011.148880.000000.00000
200322018.10.03 23:49close100160.011.148610.000000.000000.2315284.65
200332018.10.03 23:50sell100170.011.147770.000000.00000
200342018.10.04 00:14close100170.011.147460.000000.000000.2615284.91
200352018.10.04 00:15sell100180.011.147230.000000.00000
200362018.10.04 04:27close100180.011.146940.000000.000000.2515285.16
200372018.10.04 04:28sell100190.011.146650.000000.00000
200382018.10.04 07:32close100190.011.146370.000000.000000.2415285.40
200392018.10.04 07:54sell100200.011.146540.000000.00000
200402018.10.04 12:00sell100210.021.148640.000000.00000
200412018.10.04 16:00sell100220.031.150820.000000.00000
200422018.10.05 12:07close100200.011.149110.000000.00000-2.6115282.79
200432018.10.05 12:07close100210.021.149110.000000.00000-1.0215281.77
200442018.10.05 12:07close100220.031.149110.000000.000005.0015286.77
200452018.10.08 00:01buy100230.011.152510.000000.00000
200462018.10.08 03:20close100230.011.152790.000000.000000.2415287.01
200472018.10.08 03:21buy100240.011.152920.000000.00000
200482018.10.08 08:00buy100250.021.151170.000000.00000
200492018.10.08 12:00buy100260.031.147400.000000.00000
200502018.10.09 07:43close100240.011.149920.000000.00000-3.0915283.92
200512018.10.09 07:43close100250.021.149920.000000.00000-2.6915281.23
200522018.10.09 07:43close100260.031.149920.000000.000007.2815288.51
200532018.10.09 07:50sell100270.011.150130.000000.00000
200542018.10.09 08:00close100270.011.149830.000000.000000.2615288.77
200552018.10.09 20:03sell100280.011.147900.000000.00000
200562018.10.10 04:00sell100290.021.150810.000000.00000
200572018.10.10 10:12close100280.011.149460.000000.00000-1.6015287.17
200582018.10.10 10:12close100290.021.149460.000000.000002.6215289.79
200592018.10.10 20:08buy100300.011.153890.000000.00000
200602018.10.10 20:14close100300.011.154170.000000.000000.2415290.03
200612018.10.10 20:15buy100310.011.154100.000000.00000
200622018.10.11 00:00buy100320.021.152000.000000.00000
200632018.10.11 01:14close100310.011.153030.000000.00000-1.2715288.76
200642018.10.11 01:14close100320.021.153030.000000.000001.9815290.74
200652018.10.11 01:15buy100330.011.153150.000000.00000
200662018.10.11 01:24close100330.011.153460.000000.000000.2715291.01
200672018.10.11 01:25buy100340.011.153240.000000.00000
200682018.10.11 01:52close100340.011.153590.000000.000000.3115291.32
200692018.10.11 01:53buy100350.011.153540.000000.00000
200702018.10.11 03:04close100350.011.153890.000000.000000.3115291.63
200712018.10.11 03:05buy100360.011.153940.000000.00000
200722018.10.11 04:52close100360.011.155200.000000.000001.2215292.85
200732018.10.11 04:53buy100370.011.154850.000000.00000
200742018.10.11 04:55close100370.011.155330.000000.000000.4415293.29
200752018.10.11 04:56buy100380.011.155400.000000.00000
200762018.10.11 04:57close100380.011.156320.000000.000000.8815294.17
200772018.10.11 05:24buy100390.011.156250.000000.00000
200782018.10.11 06:34close100390.011.156840.000000.000000.5515294.72
200792018.10.11 06:35buy100400.011.156850.000000.00000
200802018.10.11 06:53close100400.011.157170.000000.000000.2815295.00
200812018.10.11 06:54buy100410.011.157000.000000.00000
200822018.10.11 12:00buy100420.021.154590.000000.00000
200832018.10.11 12:52close100410.011.155820.000000.00000-1.2215293.78
200842018.10.11 12:52close100420.021.155820.000000.000002.3815296.16
200852018.10.11 20:03buy100430.011.157540.000000.00000
200862018.10.11 20:07close100430.011.157890.000000.000000.3115296.47
200872018.10.11 20:08buy100440.011.158050.000000.00000
200882018.10.11 20:45close100440.011.158360.000000.000000.2715296.74
200892018.10.11 20:47buy100450.011.158530.000000.00000
200902018.10.11 21:02close100450.011.158780.000000.000000.2115296.95
200912018.10.11 21:15buy100460.011.158560.000000.00000
200922018.10.11 21:21close100460.011.158970.000000.000000.3715297.32
200932018.10.11 21:22buy100470.011.158910.000000.00000
200942018.10.11 21:29close100470.011.159280.000000.000000.3315297.65
200952018.10.11 21:30buy100480.011.159450.000000.00000
200962018.10.11 23:27close100480.011.159720.000000.000000.2315297.88
200972018.10.11 23:28buy100490.011.159790.000000.00000
200982018.10.12 04:14close100490.011.160180.000000.000000.3015298.18
200992018.10.12 04:15buy100500.011.160250.000000.00000
201002018.10.12 05:29close100500.011.160560.000000.000000.2715298.45
201012018.10.12 05:30buy100510.011.160480.000000.00000
201022018.10.12 05:39close100510.011.160780.000000.000000.2615298.71
201032018.10.12 05:41buy100520.011.160850.000000.00000
201042018.10.12 12:00buy100530.021.158680.000000.00000
201052018.10.12 16:00buy100540.031.155760.000000.00000
201062018.10.15 12:27close100520.011.158630.000000.00000-2.3115296.40
201072018.10.15 12:27close100530.021.158630.000000.00000-0.2915296.11
201082018.10.15 12:27close100540.031.158630.000000.000008.3315304.44
201092018.10.15 20:00buy100550.011.158460.000000.00000
201102018.10.15 20:10close100550.011.158740.000000.000000.2415304.68
201112018.10.15 20:11buy100560.011.158740.000000.00000
201122018.10.16 03:52close100560.011.159100.000000.000000.2715304.95
201132018.10.16 03:53buy100570.011.159150.000000.00000
201142018.10.16 08:00buy100580.021.157290.000000.00000
201152018.10.16 10:20close100570.011.158650.000000.00000-0.5415304.41
201162018.10.16 10:20close100580.021.158650.000000.000002.6415307.05
201172018.10.16 20:04buy100590.011.158650.000000.00000
201182018.10.17 00:06buy100600.021.157530.000000.00000
201192018.10.17 08:00buy100610.031.155850.000000.00000
201202018.10.17 11:05close100590.011.157350.000000.00000-1.3915305.65
201212018.10.17 11:05close100600.021.157350.000000.00000-0.4415305.21
201222018.10.17 11:05close100610.031.157350.000000.000004.3815309.59
201232018.10.17 20:00sell100620.011.152740.000000.00000
201242018.10.17 20:03close100620.011.152420.000000.000000.2815309.87
201252018.10.17 20:43sell100630.011.151970.000000.00000
201262018.10.17 20:46close100630.011.151650.000000.000000.2815310.15
201272018.10.17 20:47sell100640.011.151810.000000.00000
201282018.10.17 20:58close100640.011.151340.000000.000000.4315310.58
201292018.10.17 20:59sell100650.011.151470.000000.00000
201302018.10.17 21:03close100650.011.151060.000000.000000.3715310.95
201312018.10.17 21:04sell100660.011.151310.000000.00000
201322018.10.17 21:21close100660.011.150920.000000.000000.3515311.30
201332018.10.17 21:22sell100670.011.150990.000000.00000
201342018.10.17 22:00close100670.011.150640.000000.000000.3115311.61
201352018.10.17 22:08sell100680.011.150500.000000.00000
201362018.10.17 22:25close100680.011.150240.000000.000000.2215311.83
201372018.10.17 22:27sell100690.011.150220.000000.00000
201382018.10.17 23:29close100690.011.149950.000000.000000.2315312.06
201392018.10.17 23:30sell100700.011.149700.000000.00000
201402018.10.18 08:21close100700.011.149340.000000.000000.3115312.38
201412018.10.18 20:05sell100710.011.146860.000000.00000
201422018.10.18 20:19close100710.011.146570.000000.000000.2515312.63
201432018.10.18 20:20sell100720.011.146260.000000.00000
201442018.10.18 20:39close100720.011.145940.000000.000000.2815312.91
201452018.10.18 20:40sell100730.011.146160.000000.00000
201462018.10.18 20:53close100730.011.145780.000000.000000.3415313.25
201472018.10.18 20:54sell100740.011.145780.000000.00000
201482018.10.18 21:16close100740.011.145490.000000.000000.2515313.50
201492018.10.18 21:17sell100750.011.145340.000000.00000
201502018.10.19 10:08close100750.011.144540.000000.000000.7615314.26
201512018.10.22 00:02buy100760.011.151770.000000.00000
201522018.10.22 04:00buy100770.021.150310.000000.00000
201532018.10.22 05:11close100760.011.151060.000000.00000-0.7515313.51
201542018.10.22 05:11close100770.021.151060.000000.000001.4215314.93
201552018.10.22 05:12buy100780.011.151190.000000.00000
201562018.10.22 06:32close100780.011.151470.000000.000000.2415315.17
201572018.10.22 06:34buy100790.011.151570.000000.00000
201582018.10.22 09:09close100790.011.152530.000000.000000.9215316.09
201592018.10.22 20:00sell100800.011.146880.000000.00000
201602018.10.22 22:00close100800.011.146620.000000.000000.2215316.31
201612018.10.22 22:01sell100810.011.146730.000000.00000
201622018.10.22 23:54close100810.011.146470.000000.000000.2215316.53
201632018.10.22 23:55sell100820.011.146390.000000.00000
201642018.10.23 03:22close100820.011.146110.000000.000000.2415316.76
201652018.10.23 03:32sell100830.011.146220.000000.00000
201662018.10.23 03:55close100830.011.145890.000000.000000.2915317.05
201672018.10.23 03:56sell100840.011.146180.000000.00000
201682018.10.23 04:10close100840.011.145910.000000.000000.2315317.28
201692018.10.23 04:11sell100850.011.145860.000000.00000
201702018.10.23 06:19close100850.011.145530.000000.000000.2915317.57
201712018.10.23 06:20sell100860.011.145390.000000.00000
201722018.10.23 09:02close100860.011.145090.000000.000000.2615317.83
201732018.10.23 20:09buy100870.011.148350.000000.00000
201742018.10.23 20:14close100870.011.148630.000000.000000.2415318.07
201752018.10.23 20:16buy100880.011.148710.000000.00000
201762018.10.24 00:00buy100890.021.147380.000000.00000
201772018.10.24 12:00buy100900.031.141600.000000.00000
201782018.10.24 20:00buy100910.041.139350.000000.00000
201792018.10.25 16:00close100880.011.143020.000000.00000-5.9415312.13
201802018.10.25 16:00close100890.021.143020.000000.00000-9.1215303.01
201812018.10.25 16:00close100900.031.143020.000000.000003.6615306.68
201822018.10.25 16:00close100910.041.143020.000000.0000013.8815320.56
201832018.10.25 20:00sell100920.011.137210.000000.00000
201842018.10.25 20:04close100920.011.136950.000000.000000.2215320.78
201852018.10.25 20:05sell100930.011.137000.000000.00000
201862018.10.25 20:16close100930.011.136680.000000.000000.2815321.06
201872018.10.25 20:17sell100940.011.136670.000000.00000
201882018.10.25 20:45close100940.011.136320.000000.000000.3115321.37
201892018.10.25 20:46sell100950.011.136080.000000.00000
201902018.10.25 21:07close100950.011.135790.000000.000000.2515321.62
201912018.10.25 21:08sell100960.011.135760.000000.00000
201922018.10.26 00:00sell100970.021.137430.000000.00000
201932018.10.26 04:15close100960.011.136470.000000.00000-0.7515320.87
201942018.10.26 04:15close100970.021.136470.000000.000001.8415322.71
201952018.10.26 04:16sell100980.011.136290.000000.00000
201962018.10.26 08:31close100980.011.135960.000000.000000.2915323.00
201972018.10.29 00:00buy100990.011.139930.000000.00000
201982018.10.29 00:15close100990.011.140200.000000.000000.2315323.23
201992018.10.29 00:16buy101000.011.140280.000000.00000
202002018.10.29 04:00buy101010.021.139150.000000.00000
202012018.10.29 08:30close101000.011.139850.000000.00000-0.4715322.76
202022018.10.29 08:30close101010.021.139850.000000.000001.3215324.08
202032018.10.29 20:00sell101020.011.138790.000000.00000
202042018.10.29 22:01close101020.011.138470.000000.000000.2815324.36
202052018.10.29 22:03sell101030.011.138260.000000.00000
202062018.10.29 22:47close101030.011.137930.000000.000000.2915324.65
202072018.10.29 22:48sell101040.011.137850.000000.00000
202082018.10.29 22:52close101040.011.137520.000000.000000.2915324.94
202092018.10.29 23:01sell101050.011.137170.000000.00000
202102018.10.30 09:28close101050.011.136870.000000.000000.2615325.20
202112018.10.30 20:07sell101060.011.134460.000000.00000
202122018.10.30 20:17close101060.011.134170.000000.000000.2515325.45
202132018.10.30 20:19sell101070.011.134100.000000.00000
202142018.10.31 06:16close101070.011.133820.000000.000000.2415325.69
202152018.10.31 06:17sell101080.011.133900.000000.00000
202162018.10.31 11:38close101080.011.133340.000000.000000.5215326.21
202172018.10.31 20:18sell101090.011.131510.000000.00000
202182018.10.31 20:46close101090.011.131250.000000.000000.2215326.43
202192018.10.31 20:47sell101100.011.131320.000000.00000
202202018.10.31 23:56close101100.011.130890.000000.000000.3915326.82
202212018.10.31 23:57sell101110.011.131100.000000.00000
202222018.11.01 04:00sell101120.021.133600.000000.00000
202232018.11.01 12:00sell101130.031.138000.000000.00000
202242018.11.01 20:00sell101140.041.141070.000000.00000
202252018.11.02 12:00sell101150.051.143810.000000.00000
202262018.11.02 17:43close101110.011.139640.000000.00000-8.5915318.23
202272018.11.02 17:43close101120.021.139720.000000.00000-12.3215305.90
202282018.11.02 17:43close101130.031.139730.000000.00000-5.3215300.59
202292018.11.02 17:43close101140.041.139730.000000.000005.1915305.78
202302018.11.02 17:43close101150.051.139730.000000.0000020.2015325.98
202312018.11.05 00:02buy101160.011.138890.000000.00000
202322018.11.05 00:06close101160.011.139230.000000.000000.3015326.28
202332018.11.05 00:07buy101170.011.139820.000000.00000
202342018.11.05 12:00buy101180.021.138180.000000.00000
202352018.11.05 16:30close101170.011.139020.000000.00000-0.8415325.44
202362018.11.05 16:30close101180.021.139020.000000.000001.6015327.04
202372018.11.05 20:02buy101190.011.139640.000000.00000
202382018.11.05 20:16close101190.011.140120.000000.000000.4415327.48
202392018.11.05 20:17buy101200.011.140360.000000.00000
202402018.11.05 20:22close101200.011.140690.000000.000000.2915327.77
202412018.11.05 20:28buy101210.011.141200.000000.00000
202422018.11.05 20:34close101210.011.141480.000000.000000.2415328.01
202432018.11.05 20:37buy101220.011.141690.000000.00000
202442018.11.05 20:51close101220.011.142040.000000.000000.3115328.32
202452018.11.05 20:59buy101230.011.142290.000000.00000
202462018.11.06 00:00buy101240.021.140830.000000.00000
202472018.11.06 09:22close101230.011.141630.000000.00000-0.7515327.57
202482018.11.06 09:22close101240.021.141630.000000.000001.5215329.09
202492018.11.06 20:05buy101250.011.141230.000000.00000
202502018.11.06 21:25close101250.011.141490.000000.000000.2215329.31
202512018.11.06 21:26buy101260.011.141630.000000.00000
202522018.11.06 23:47close101260.011.141940.000000.000000.2715329.58
202532018.11.06 23:48buy101270.011.142050.000000.00000
202542018.11.06 23:53close101270.011.142380.000000.000000.2915329.87
202552018.11.06 23:54buy101280.011.142400.000000.00000
202562018.11.06 23:58close101280.011.142670.000000.000000.2315330.10
202572018.11.07 00:08buy101290.011.142780.000000.00000
202582018.11.07 01:42close101290.011.143080.000000.000000.2615330.36
202592018.11.07 01:43buy101300.011.143180.000000.00000
202602018.11.07 01:52close101300.011.143480.000000.000000.2615330.62
202612018.11.07 01:53buy101310.011.143770.000000.00000
202622018.11.07 02:00close101310.011.144100.000000.000000.2915330.91
202632018.11.07 02:01buy101320.011.144140.000000.00000
202642018.11.07 02:41close101320.011.144710.000000.000000.5315331.44
202652018.11.07 02:42buy101330.011.145250.000000.00000
202662018.11.07 02:44close101330.011.146280.000000.000000.9915332.43
202672018.11.07 02:45buy101340.011.146520.000000.00000
202682018.11.07 02:53close101340.011.146810.000000.000000.2515332.68
202692018.11.07 02:54buy101350.011.146720.000000.00000
202702018.11.07 03:01close101350.011.147070.000000.000000.3115332.99
202712018.11.07 03:28buy101360.011.141660.000000.00000
202722018.11.07 03:35close101360.011.142710.000000.000001.0115334.00
202732018.11.07 03:36buy101370.011.142450.000000.00000
202742018.11.07 03:40close101370.011.142820.000000.000000.3315334.33
202752018.11.07 03:51buy101380.011.142380.000000.00000
202762018.11.07 04:35close101380.011.143030.000000.000000.6115334.94
202772018.11.07 04:43buy101390.011.142770.000000.00000
202782018.11.07 04:48close101390.011.143640.000000.000000.8315335.77
202792018.11.07 04:49buy101400.011.143300.000000.00000
202802018.11.07 05:00close101400.011.143970.000000.000000.6315336.40
202812018.11.07 05:02buy101410.011.143920.000000.00000
202822018.11.07 05:10close101410.011.144210.000000.000000.2515336.65
202832018.11.07 05:11buy101420.011.144170.000000.00000
202842018.11.07 05:13close101420.011.144350.000000.000000.1415336.79
202852018.11.07 05:26buy101430.011.144420.000000.00000
202862018.11.07 05:33close101430.011.144790.000000.000000.3315337.12
202872018.11.07 05:34buy101440.011.144920.000000.00000
202882018.11.07 05:52close101440.011.145240.000000.000000.2815337.40
202892018.11.07 05:53buy101450.011.145190.000000.00000
202902018.11.07 05:55close101450.011.145960.000000.000000.7315338.13
202912018.11.07 05:56buy101460.011.146130.000000.00000
202922018.11.07 05:58close101460.011.146400.000000.000000.2315338.36
202932018.11.07 06:05buy101470.011.146930.000000.00000
202942018.11.07 08:00buy101480.021.145220.000000.00000
202952018.11.07 09:32close101470.011.146220.000000.00000-0.7515337.61
202962018.11.07 09:32close101480.021.146220.000000.000001.9215339.53
202972018.11.07 20:17buy101490.011.144670.000000.00000
202982018.11.07 20:30close101490.011.144980.000000.000000.2715339.80
202992018.11.07 20:31buy101500.011.144920.000000.00000
203002018.11.07 21:06close101500.011.145250.000000.000000.2915340.09
203012018.11.07 21:07buy101510.011.145360.000000.00000
203022018.11.07 22:01close101510.011.145640.000000.000000.2415340.33
203032018.11.07 22:02buy101520.011.145600.000000.00000
203042018.11.08 00:00buy101530.021.142650.000000.00000
203052018.11.08 10:06close101520.011.144140.000000.00000-1.6615338.67
203062018.11.08 10:06close101530.021.144180.000000.000002.9815341.65
203072018.11.08 20:00sell101540.011.139240.000000.00000
203082018.11.08 21:06close101540.011.138430.000000.000000.7715342.42
203092018.11.08 21:07sell101550.011.137800.000000.00000
203102018.11.08 21:14close101550.011.137190.000000.000000.5715342.99
203112018.11.08 21:15sell101560.011.137270.000000.00000
203122018.11.08 21:43close101560.011.136630.000000.000000.6015343.59
203132018.11.08 21:44sell101570.011.136840.000000.00000
203142018.11.08 21:47close101570.011.136580.000000.000000.2215343.81
203152018.11.08 21:50sell101580.011.136240.000000.00000
203162018.11.08 21:58close101580.011.135950.000000.000000.2515344.06
203172018.11.08 21:59sell101590.011.135800.000000.00000
203182018.11.08 22:06close101590.011.135510.000000.000000.2515344.31
203192018.11.08 22:07sell101600.011.135570.000000.00000
203202018.11.09 04:59close101600.011.135250.000000.000000.2815344.59
203212018.11.09 05:00sell101610.011.135400.000000.00000
203222018.11.09 05:45close101610.011.134690.000000.000000.6715345.26
203232018.11.09 05:46sell101620.011.134730.000000.00000
203242018.11.09 05:48close101620.011.134320.000000.000000.3715345.63
203252018.11.09 06:15sell101630.011.134540.000000.00000
203262018.11.09 06:42close101630.011.134240.000000.000000.2615345.89
203272018.11.09 06:43sell101640.011.134300.000000.00000
203282018.11.09 09:03close101640.011.133950.000000.000000.3115346.20
203292018.11.12 00:01sell101650.011.132200.000000.00000
203302018.11.12 00:45close101650.011.131920.000000.000000.2415346.44
203312018.11.12 00:46sell101660.011.131790.000000.00000
203322018.11.12 07:14close101660.011.131520.000000.000000.2315346.67
203332018.11.12 07:15sell101670.011.131390.000000.00000
203342018.11.12 07:16close101670.011.131080.000000.000000.2715346.94
203352018.11.12 07:39sell101680.011.131150.000000.00000
203362018.11.12 07:58close101680.011.130880.000000.000000.2315347.17
203372018.11.12 20:12sell101690.011.124430.000000.00000
203382018.11.12 20:26close101690.011.124080.000000.000000.3115347.48
203392018.11.12 20:38sell101700.011.124300.000000.00000
203402018.11.12 20:43close101700.011.123970.000000.000000.2915347.77
203412018.11.12 20:49sell101710.011.123750.000000.00000
203422018.11.12 23:00close101710.011.123370.000000.000000.3415348.11
203432018.11.12 23:01sell101720.011.123350.000000.00000
203442018.11.12 23:10close101720.011.122920.000000.000000.3915348.50
203452018.11.12 23:11sell101730.011.122710.000000.00000
203462018.11.12 23:14close101730.011.122240.000000.000000.4315348.93
203472018.11.12 23:15sell101740.011.122070.000000.00000
203482018.11.12 23:20close101740.011.121680.000000.000000.3515349.28
203492018.11.12 23:30sell101750.011.121920.000000.00000
203502018.11.12 23:54close101750.011.121660.000000.000000.2215349.50
203512018.11.12 23:55sell101760.011.121760.000000.00000
203522018.11.13 04:00sell101770.021.123480.000000.00000
203532018.11.13 12:05close101760.011.122670.000000.00000-0.9515348.54
203542018.11.13 12:05close101770.021.122670.000000.000001.5415350.08
203552018.11.13 20:06sell101780.011.127920.000000.00000
203562018.11.13 20:10close101780.011.127480.000000.000000.4015350.48
203572018.11.13 20:11sell101790.011.127360.000000.00000
203582018.11.13 20:14close101790.011.126880.000000.000000.4415350.92
203592018.11.13 20:15sell101800.011.127160.000000.00000
203602018.11.13 20:21close101800.011.126900.000000.000000.2215351.14
203612018.11.13 20:30sell101810.011.126780.000000.00000
203622018.11.13 20:38close101810.011.126440.000000.000000.3015351.44
203632018.11.13 20:39sell101820.011.126130.000000.00000
203642018.11.13 20:49close101820.011.125810.000000.000000.2815351.72
203652018.11.13 20:50sell101830.011.125660.000000.00000
203662018.11.13 21:04close101830.011.125360.000000.000000.2615351.98
203672018.11.13 21:05sell101840.011.125380.000000.00000
203682018.11.14 00:00sell101850.021.128750.000000.00000
203692018.11.14 04:00sell101860.031.130710.000000.00000
203702018.11.14 06:54close101840.011.128680.000000.00000-3.3415348.64
203712018.11.14 06:54close101850.021.128680.000000.000000.0615348.70
203722018.11.14 06:54close101860.031.128680.000000.000005.9715354.67
203732018.11.14 06:57buy101870.011.128990.000000.00000
203742018.11.14 07:27close101870.011.129320.000000.000000.2915354.96
203752018.11.14 07:28buy101880.011.129210.000000.00000
203762018.11.14 08:19close101880.011.129490.000000.000000.2415355.20
203772018.11.14 20:03buy101890.011.129540.000000.00000
203782018.11.14 20:49close101890.011.129840.000000.000000.2615355.46
203792018.11.14 20:51buy101900.011.130170.000000.00000
203802018.11.14 20:52close101900.011.130500.000000.000000.2915355.75
203812018.11.14 20:55buy101910.011.130780.000000.00000
203822018.11.14 21:08close101910.011.131250.000000.000000.4315356.18
203832018.11.14 21:12buy101920.011.131640.000000.00000
203842018.11.14 21:13close101920.011.131950.000000.000000.2715356.45
203852018.11.14 21:15buy101930.011.132620.000000.00000
203862018.11.14 21:41close101930.011.133130.000000.000000.4715356.92
203872018.11.14 21:42buy101940.011.133230.000000.00000
203882018.11.14 21:52close101940.011.133640.000000.000000.3715357.29
203892018.11.14 21:53buy101950.011.133830.000000.00000
203902018.11.14 22:15close101950.011.134400.000000.000000.5315357.82
203912018.11.14 22:16buy101960.011.134330.000000.00000
203922018.11.15 00:01buy101970.021.130930.000000.00000
203932018.11.15 04:15close101960.011.132400.000000.00000-2.1315355.69
203942018.11.15 04:15close101970.021.132400.000000.000002.8615358.55
203952018.11.15 04:18buy101980.011.132500.000000.00000
203962018.11.15 04:42close101980.011.132760.000000.000000.2215358.77
203972018.11.15 04:43buy101990.011.133050.000000.00000
203982018.11.15 05:43close101990.011.133340.000000.000000.2515359.02
203992018.11.15 06:14buy102000.011.132840.000000.00000
204002018.11.15 06:20close102000.011.133160.000000.000000.2815359.30
204012018.11.15 06:28buy102010.011.133410.000000.00000
204022018.11.15 06:40close102010.011.133680.000000.000000.2315359.53
204032018.11.15 06:41buy102020.011.133790.000000.00000
204042018.11.15 08:12close102020.011.134060.000000.000000.2315359.76
204052018.11.15 20:10buy102030.011.131700.000000.00000
204062018.11.15 20:17close102030.011.131980.000000.000000.2415360.00
204072018.11.15 20:18buy102040.011.131930.000000.00000
204082018.11.15 20:21close102040.011.132250.000000.000000.2815360.28
204092018.11.15 20:25buy102050.011.132910.000000.00000
204102018.11.15 20:31close102050.011.133320.000000.000000.3715360.65
204112018.11.15 20:32buy102060.011.133500.000000.00000
204122018.11.15 21:21close102060.011.133930.000000.000000.3915361.04
204132018.11.15 21:26buy102070.011.134500.000000.00000
204142018.11.15 21:30close102070.011.135110.000000.000000.5715361.61
204152018.11.15 21:32buy102080.011.135480.000000.00000
204162018.11.15 21:33close102080.011.135970.000000.000000.4515362.06
204172018.11.15 21:58buy102090.011.135080.000000.00000
204182018.11.16 00:00buy102100.021.132870.000000.00000
204192018.11.16 03:25close102090.011.133840.000000.00000-1.3315360.73
204202018.11.16 03:25close102100.021.133840.000000.000001.8615362.59
204212018.11.16 03:27buy102110.011.133890.000000.00000
204222018.11.16 03:37close102110.011.134190.000000.000000.2615362.85
204232018.11.16 03:38buy102120.011.134260.000000.00000
204242018.11.16 08:09close102120.011.134540.000000.000000.2415363.09
204252018.11.19 00:06buy102130.011.141570.000000.00000
204262018.11.19 00:45close102130.011.141940.000000.000000.3315363.42
204272018.11.19 00:46buy102140.011.141990.000000.00000
204282018.11.19 08:00buy102150.021.139730.000000.00000
204292018.11.19 09:04close102140.011.140780.000000.00000-1.2515362.17
204302018.11.19 09:04close102150.021.140780.000000.000002.0215364.19
204312018.11.19 20:13buy102160.011.145640.000000.00000
204322018.11.20 09:32close102160.011.145980.000000.000000.2515364.44
204332018.11.20 20:00sell102170.011.137590.000000.00000
204342018.11.20 20:01close102170.011.137090.000000.000000.4615364.90
204352018.11.20 20:15sell102180.011.136720.000000.00000
204362018.11.20 20:23close102180.011.136410.000000.000000.2715365.17
204372018.11.20 20:24sell102190.011.136310.000000.00000
204382018.11.20 20:35close102190.011.135990.000000.000000.2815365.45
204392018.11.20 20:36sell102200.011.136100.000000.00000
204402018.11.21 08:00sell102210.021.138020.000000.00000
204412018.11.21 16:00sell102220.031.141210.000000.00000
204422018.11.21 19:01close102200.011.138980.000000.00000-2.9215362.52
204432018.11.21 19:01close102210.021.138980.000000.00000-2.0015360.52
204442018.11.21 19:01close102220.031.138980.000000.000006.5715367.09
204452018.11.21 20:00sell102230.011.139600.000000.00000
204462018.11.21 20:13close102230.011.139320.000000.000000.2415367.33
204472018.11.21 20:14sell102240.011.139280.000000.00000
204482018.11.21 20:31close102240.011.139000.000000.000000.2415367.57
204492018.11.21 20:35sell102250.011.138910.000000.00000
204502018.11.21 20:40close102250.011.138570.000000.000000.3015367.87
204512018.11.21 20:43sell102260.011.138410.000000.00000
204522018.11.22 08:00sell102270.021.139700.000000.00000
204532018.11.23 08:00sell102280.031.141470.000000.00000
204542018.11.23 10:31close102260.011.139350.000000.00000-0.9915366.89
204552018.11.23 10:31close102270.021.139350.000000.000000.6215367.50
204562018.11.23 10:31close102280.031.139350.000000.000006.2415373.74
204572018.11.26 00:06sell102290.011.133910.000000.00000
204582018.11.26 00:27close102290.011.133620.000000.000000.2515373.99
204592018.11.26 00:28sell102300.011.133360.000000.00000
204602018.11.26 03:28close102300.011.133060.000000.000000.2615374.25
204612018.11.26 03:30sell102310.011.132960.000000.00000
204622018.11.26 08:00sell102320.021.134780.000000.00000
204632018.11.26 12:00sell102330.031.137440.000000.00000
204642018.11.26 15:02close102310.011.135580.000000.00000-2.6615371.59
204652018.11.26 15:02close102320.021.135580.000000.00000-1.6815369.91
204662018.11.26 15:02close102330.031.135580.000000.000005.4615375.37
204672018.11.26 20:12sell102340.011.134000.000000.00000
204682018.11.26 20:13close102340.011.133690.000000.000000.2715375.64
204692018.11.26 20:15sell102350.011.133340.000000.00000
204702018.11.26 20:19close102350.011.133010.000000.000000.2915375.93
204712018.11.26 20:22sell102360.011.132630.000000.00000
204722018.11.27 08:00sell102370.021.134250.000000.00000
204732018.11.27 08:45close102360.011.133420.000000.00000-0.8315375.10
204742018.11.27 08:45close102370.021.133420.000000.000001.5815376.68
204752018.11.27 20:01sell102380.011.128550.000000.00000
204762018.11.28 09:46close102380.011.128250.000000.000000.2615376.94
204772018.11.28 20:04buy102390.011.134820.000000.00000
204782018.11.28 20:07close102390.011.135360.000000.000000.5015377.44
204792018.11.28 20:08buy102400.011.136210.000000.00000
204802018.11.28 20:09close102400.011.136460.000000.000000.2115377.65
204812018.11.28 20:10buy102410.011.136530.000000.00000
204822018.11.28 20:11close102410.011.136980.000000.000000.4115378.06
204832018.11.28 20:19buy102420.011.138760.000000.00000
204842018.11.29 00:00buy102430.021.136680.000000.00000
204852018.11.29 05:22close102420.011.137670.000000.00000-1.2915376.77
204862018.11.29 05:22close102430.021.137670.000000.000001.9015378.67
204872018.11.29 05:23buy102440.011.137760.000000.00000
204882018.11.29 06:07close102440.011.138040.000000.000000.2415378.91
204892018.11.29 06:08buy102450.011.138080.000000.00000
204902018.11.29 06:20close102450.011.138350.000000.000000.2315379.14
204912018.11.29 06:21buy102460.011.138310.000000.00000
204922018.11.29 06:37close102460.011.138640.000000.000000.2915379.43
204932018.11.29 06:38buy102470.011.138870.000000.00000
204942018.11.29 07:24close102470.011.139160.000000.000000.2515379.68
204952018.11.29 07:25buy102480.011.139070.000000.00000
204962018.11.29 09:39close102480.011.139470.000000.000000.3615380.04
204972018.11.29 20:03buy102490.011.137660.000000.00000
204982018.11.29 20:28close102490.011.137940.000000.000000.2415380.28
204992018.11.29 20:41buy102500.011.137820.000000.00000
205002018.11.29 21:01close102500.011.138280.000000.000000.4215380.70
205012018.11.29 21:02buy102510.011.137860.000000.00000
205022018.11.29 21:43close102510.011.138250.000000.000000.3515381.05
205032018.11.29 21:44buy102520.011.138330.000000.00000
205042018.11.29 21:59close102520.011.138790.000000.000000.4215381.47
205052018.11.29 22:00buy102530.011.138940.000000.00000
205062018.11.29 22:42close102530.011.139390.000000.000000.4115381.88
205072018.11.29 22:43buy102540.011.139610.000000.00000
205082018.11.30 05:02close102540.011.139920.000000.000000.2215382.10
205092018.11.30 05:03buy102550.011.140030.000000.00000
205102018.11.30 12:00buy102560.021.137140.000000.00000
205112018.11.30 16:00buy102570.031.135700.000000.00000
205122018.11.30 20:00buy102580.041.131520.000000.00000
205132018.12.03 04:42close102550.011.135300.000000.00000-4.8215377.27
205142018.12.03 04:42close102560.021.135300.000000.00000-3.8715373.41
205152018.12.03 04:42close102570.031.135300.000000.00000-1.4815371.93
205162018.12.03 04:42close102580.041.135300.000000.0000014.7515386.68
205172018.12.03 04:47sell102590.011.135320.000000.00000
205182018.12.03 05:06close102590.011.135060.000000.000000.2215386.90
205192018.12.03 05:10sell102600.011.134860.000000.00000
205202018.12.03 05:44close102600.011.134590.000000.000000.2315387.13
205212018.12.03 05:55sell102610.011.134770.000000.00000
205222018.12.03 08:00sell102620.021.136610.000000.00000
205232018.12.03 11:20close102610.011.135740.000000.00000-1.0115386.12
205242018.12.03 11:20close102620.021.135740.000000.000001.6615387.78
205252018.12.03 20:07buy102630.011.135100.000000.00000
205262018.12.03 20:15close102630.011.135370.000000.000000.2315388.01
205272018.12.03 20:16buy102640.011.135330.000000.00000
205282018.12.04 02:36close102640.011.135600.000000.000000.1815388.18
205292018.12.04 02:39buy102650.011.135680.000000.00000
205302018.12.04 03:34close102650.011.136020.000000.000000.3015388.48
205312018.12.04 03:35buy102660.011.136080.000000.00000
205322018.12.04 03:44close102660.011.136420.000000.000000.3015388.78
205332018.12.04 03:45buy102670.011.136440.000000.00000
205342018.12.04 04:01close102670.011.136840.000000.000000.3615389.14
205352018.12.04 04:02buy102680.011.136830.000000.00000
205362018.12.04 05:45close102680.011.137100.000000.000000.2315389.37
205372018.12.04 05:46buy102690.011.137050.000000.00000
205382018.12.04 06:12close102690.011.137480.000000.000000.3915389.76
205392018.12.04 06:13buy102700.011.137540.000000.00000
205402018.12.04 06:30close102700.011.137840.000000.000000.2615390.02
205412018.12.04 06:31buy102710.011.137800.000000.00000
205422018.12.04 06:50close102710.011.138080.000000.000000.2415390.26
205432018.12.04 06:51buy102720.011.138070.000000.00000
205442018.12.04 08:18close102720.011.138600.000000.000000.4915390.75
205452018.12.04 20:00sell102730.011.134260.000000.00000
205462018.12.04 20:01close102730.011.134000.000000.000000.2215390.97
205472018.12.04 20:06sell102740.011.133750.000000.00000
205482018.12.05 03:38close102740.011.133490.000000.000000.2215391.19
205492018.12.05 03:39sell102750.011.133290.000000.00000
205502018.12.05 05:00close102750.011.132890.000000.000000.3615391.55
205512018.12.05 05:01sell102760.011.132940.000000.00000
205522018.12.05 05:08close102760.011.132670.000000.000000.2315391.78
205532018.12.05 05:09sell102770.011.132510.000000.00000
205542018.12.05 07:02close102770.011.132250.000000.000000.2215392.00
205552018.12.05 07:03sell102780.011.132110.000000.00000
205562018.12.05 07:16close102780.011.131850.000000.000000.2215392.22
205572018.12.05 07:27sell102790.011.132350.000000.00000
205582018.12.05 07:39close102790.011.131900.000000.000000.4115392.63
205592018.12.05 07:40sell102800.011.131920.000000.00000
205602018.12.05 12:00sell102810.021.133730.000000.00000
205612018.12.05 16:00sell102820.031.135570.000000.00000
205622018.12.05 16:37close102800.011.134030.000000.00000-2.1515390.48
205632018.12.05 16:37close102810.021.134030.000000.00000-0.6815389.80
205642018.12.05 16:37close102820.031.134030.000000.000004.5015394.30
205652018.12.05 20:01buy102830.011.135080.000000.00000
205662018.12.06 15:07close102830.011.135490.000000.000000.2115394.51
205672018.12.06 20:02buy102840.011.139140.000000.00000
205682018.12.07 00:08buy102850.021.137890.000000.00000
205692018.12.07 13:55close102840.011.138390.000000.00000-0.8415393.67
205702018.12.07 13:55close102850.021.138390.000000.000000.9215394.59
205712018.12.10 00:05buy102860.011.139350.000000.00000
205722018.12.10 00:06close102860.011.139740.000000.000000.3515394.94
205732018.12.10 00:10buy102870.011.139630.000000.00000
205742018.12.10 01:10close102870.011.139920.000000.000000.2515395.19
205752018.12.10 01:11buy102880.011.140160.000000.00000
205762018.12.10 01:29close102880.011.140530.000000.000000.3315395.52
205772018.12.10 01:30buy102890.011.140450.000000.00000
205782018.12.10 02:52close102890.011.140760.000000.000000.2715395.79
205792018.12.10 02:53buy102900.011.140780.000000.00000
205802018.12.10 03:11close102900.011.141210.000000.000000.3915396.18
205812018.12.10 03:12buy102910.011.141340.000000.00000
205822018.12.10 03:19close102910.011.141650.000000.000000.2715396.45
205832018.12.10 03:21buy102920.011.141810.000000.00000
205842018.12.10 03:27close102920.011.142620.000000.000000.7715397.22
205852018.12.10 03:28buy102930.011.142690.000000.00000
205862018.12.10 03:30close102930.011.143360.000000.000000.6315397.85
205872018.12.10 03:31buy102940.011.142990.000000.00000
205882018.12.10 03:38close102940.011.143250.000000.000000.2215398.07
205892018.12.10 03:41buy102950.011.143670.000000.00000
205902018.12.10 04:10close102950.011.144000.000000.000000.2915398.36
205912018.12.10 04:11buy102960.011.144190.000000.00000
205922018.12.10 12:00buy102970.021.141270.000000.00000
205932018.12.10 14:19close102960.011.142550.000000.00000-1.6815396.68
205942018.12.10 14:19close102970.021.142600.000000.000002.5815399.26
205952018.12.10 20:01sell102980.011.135690.000000.00000
205962018.12.10 20:41close102980.011.135410.000000.000000.2415399.50
205972018.12.10 20:42sell102990.011.135350.000000.00000
205982018.12.11 08:00sell103000.021.137060.000000.00000
205992018.12.11 08:21close102990.011.136080.000000.00000-0.7715398.73
206002018.12.11 08:21close103000.021.136080.000000.000001.8815400.61
206012018.12.11 20:01sell103010.011.131900.000000.00000
206022018.12.11 20:26close103010.011.131480.000000.000000.3815400.99
206032018.12.11 20:42sell103020.011.131470.000000.00000
206042018.12.12 04:00sell103030.021.133040.000000.00000
206052018.12.12 09:36close103020.011.132180.000000.00000-0.7515400.24
206062018.12.12 09:36close103030.021.132180.000000.000001.6415401.88
206072018.12.12 20:03buy103040.011.138580.000000.00000
206082018.12.13 00:00buy103050.021.136880.000000.00000
206092018.12.13 09:39close103040.011.137790.000000.00000-0.9915400.89
206102018.12.13 09:39close103050.021.137790.000000.000001.7415402.63
206112018.12.13 20:03sell103060.011.135590.000000.00000
206122018.12.14 08:26close103060.011.135260.000000.000000.2915402.91
206132018.12.17 00:02sell103070.011.130230.000000.00000
206142018.12.17 12:00sell103080.021.132910.000000.00000
206152018.12.17 16:00sell103090.031.135030.000000.00000
206162018.12.17 17:36close103070.011.133270.000000.00000-3.0815399.83
206172018.12.17 17:36close103080.021.133270.000000.00000-0.8015399.03
206182018.12.17 17:36close103090.031.133270.000000.000005.1615404.19
206192018.12.17 20:02buy103100.011.135450.000000.00000
206202018.12.17 20:09close103100.011.135720.000000.000000.2315404.42
206212018.12.17 20:10buy103110.011.135670.000000.00000
206222018.12.18 03:51close103110.011.135960.000000.000000.2015404.62
206232018.12.18 04:18buy103120.011.135510.000000.00000
206242018.12.18 10:00close103120.011.135810.000000.000000.2615404.88
206252018.12.18 20:11buy103130.011.135360.000000.00000
206262018.12.18 20:21close103130.011.135730.000000.000000.3315405.21
206272018.12.18 20:22buy103140.011.135760.000000.00000
206282018.12.18 20:27close103140.011.136110.000000.000000.3115405.52
206292018.12.18 20:32buy103150.011.137160.000000.00000
206302018.12.18 21:11close103150.011.137440.000000.000000.2415405.76
206312018.12.18 21:28buy103160.011.136980.000000.00000
206322018.12.19 01:07close103160.011.137310.000000.000000.2415406.00
206332018.12.19 01:22buy103170.011.137290.000000.00000
206342018.12.19 01:42close103170.011.137640.000000.000000.3115406.31
206352018.12.19 01:43buy103180.011.137710.000000.00000
206362018.12.19 02:09close103180.011.138070.000000.000000.3215406.63
206372018.12.19 02:10buy103190.011.138360.000000.00000
206382018.12.19 05:04close103190.011.138640.000000.000000.2415406.87
206392018.12.19 05:09buy103200.011.138660.000000.00000
206402018.12.19 06:29close103200.011.138970.000000.000000.2715407.14
206412018.12.19 06:30buy103210.011.138950.000000.00000
206422018.12.19 09:23close103210.011.139260.000000.000000.2715407.41
206432018.12.19 20:04buy103220.011.142820.000000.00000
206442018.12.19 20:38close103220.011.143130.000000.000000.2715407.68
206452018.12.19 20:39buy103230.011.143260.000000.00000
206462018.12.20 00:00buy103240.021.137840.000000.00000
206472018.12.20 08:53close103230.011.139960.000000.00000-3.5015404.18
206482018.12.20 08:53close103240.021.139960.000000.000004.1615408.34
206492018.12.20 20:13buy103250.011.145370.000000.00000
206502018.12.20 20:20close103250.011.145900.000000.000000.4915408.83
206512018.12.20 20:21buy103260.011.145920.000000.00000
206522018.12.20 20:23close103260.011.146540.000000.000000.5815409.41
206532018.12.20 20:25buy103270.011.147040.000000.00000
206542018.12.20 20:39close103270.011.147330.000000.000000.2515409.66
206552018.12.20 20:40buy103280.011.147180.000000.00000
206562018.12.20 21:03close103280.011.147620.000000.000000.4015410.06
206572018.12.20 21:04buy103290.011.147680.000000.00000
206582018.12.20 21:08close103290.011.147980.000000.000000.2615410.32
206592018.12.20 21:48buy103300.011.147390.000000.00000
206602018.12.21 00:00buy103310.021.144720.000000.00000
206612018.12.21 01:39close103300.011.145870.000000.00000-1.6115408.71
206622018.12.21 01:39close103310.021.145870.000000.000002.2215410.93
206632018.12.21 01:40buy103320.011.145850.000000.00000
206642018.12.21 02:09close103320.011.146110.000000.000000.2215411.15
206652018.12.21 02:24buy103330.011.145700.000000.00000
206662018.12.21 09:03close103330.011.145990.000000.000000.2515411.40
206672018.12.24 00:05sell103340.011.136990.000000.00000
206682018.12.24 00:17close103340.011.136610.000000.000000.3415411.74
206692018.12.24 00:20sell103350.011.136400.000000.00000
206702018.12.24 04:00sell103360.021.138020.000000.00000
206712018.12.24 12:00sell103370.031.139490.000000.00000
206722018.12.24 16:00sell103380.041.141380.000000.00000
206732018.12.26 10:19close103350.011.139280.000000.00000-2.9215408.81
206742018.12.26 10:19close103360.021.139280.000000.00000-2.6115406.20
206752018.12.26 10:19close103370.031.139280.000000.000000.5015406.70
206762018.12.26 10:19close103380.041.139280.000000.000008.2215414.93
206772018.12.26 20:00sell103390.011.135580.000000.00000
206782018.12.26 21:54close103390.011.135320.000000.000000.2215415.15
206792018.12.26 21:55sell103400.011.134970.000000.00000
206802018.12.26 22:02close103400.011.134690.000000.000000.2415415.39
206812018.12.26 22:03sell103410.011.134890.000000.00000
206822018.12.26 22:11close103410.011.134320.000000.000000.5315415.92
206832018.12.26 22:12sell103420.011.134360.000000.00000
206842018.12.27 04:00sell103430.021.137370.000000.00000
206852018.12.27 12:00sell103440.031.139410.000000.00000
206862018.12.27 14:58close103420.011.137520.000000.00000-3.2115412.71
206872018.12.27 14:58close103430.021.137540.000000.00000-0.4215412.29
206882018.12.27 14:58close103440.031.137510.000000.000005.5815417.87
206892018.12.27 20:03buy103450.011.144300.000000.00000
206902018.12.27 20:27close103450.011.144630.000000.000000.2915418.16
206912018.12.27 20:36buy103460.011.144480.000000.00000
206922018.12.27 20:52close103460.011.144770.000000.000000.2515418.41
206932018.12.27 20:53buy103470.011.144840.000000.00000
206942018.12.27 20:55close103470.011.145300.000000.000000.4215418.83
206952018.12.27 20:56buy103480.011.145180.000000.00000
206962018.12.28 00:00buy103490.021.143200.000000.00000
206972018.12.28 02:29close103480.011.144190.000000.00000-1.0815417.75
206982018.12.28 02:29close103490.021.144180.000000.000001.8815419.63
206992018.12.28 02:30buy103500.011.144150.000000.00000
207002018.12.28 02:55close103500.011.144550.000000.000000.3615419.99
207012018.12.28 02:56buy103510.011.144610.000000.00000
207022018.12.28 04:11close103510.011.144960.000000.000000.3115420.30
207032018.12.28 04:12buy103520.011.145130.000000.00000
207042018.12.28 04:16close103520.011.145430.000000.000000.2615420.56
207052018.12.28 04:26buy103530.011.145270.000000.00000
207062018.12.28 04:44close103530.011.145750.000000.000000.4415421.00
207072018.12.28 04:45buy103540.011.145990.000000.00000
207082018.12.28 04:58close103540.011.146270.000000.000000.2415421.24
207092018.12.28 05:12buy103550.011.146090.000000.00000
207102018.12.28 05:14close103550.011.146520.000000.000000.3915421.63
207112018.12.28 05:15buy103560.011.146580.000000.00000
207122018.12.28 08:01buy103570.021.145420.000000.00000
207132018.12.28 08:51close103560.011.146160.000000.00000-0.4615421.17
207142018.12.28 08:51close103570.021.146160.000000.000001.4015422.57
207152018.12.31 00:06buy103580.011.143990.000000.00000
207162018.12.31 02:17close103580.011.144310.000000.000000.2815422.85
207172018.12.31 02:22buy103590.011.144430.000000.00000
207182018.12.31 02:30close103590.011.144750.000000.000000.2815423.13
207192018.12.31 03:07buy103600.011.144480.000000.00000
207202018.12.31 08:00buy103610.021.142920.000000.00000
207212018.12.31 09:56close103600.011.143790.000000.00000-0.7315422.40
207222018.12.31 09:56close103610.021.143790.000000.000001.6615424.06
207232018.12.31 20:00buy103620.011.145160.000000.00000
207242018.12.31 20:10close103620.011.145460.000000.000000.2615424.32
207252018.12.31 20:11buy103630.011.145180.000000.00000
207262018.12.31 21:31close103630.011.145440.000000.000000.2215424.54
207272018.12.31 21:53buy103640.011.145410.000000.00000
207282018.12.31 22:01close103640.011.145690.000000.000000.2415424.78
207292018.12.31 22:05buy103650.011.145800.000000.00000
207302018.12.31 23:30close103650.011.146210.000000.000000.3715425.15
207312018.12.31 23:31buy103660.011.146410.000000.00000
207322018.12.31 23:59close103660.011.146690.000000.000000.2415425.39
207332019.01.02 00:07buy103670.011.146820.000000.00000
207342019.01.02 04:00buy103680.021.145250.000000.00000
207352019.01.02 07:34close103670.011.146210.000000.00000-0.6515424.74
207362019.01.02 07:34close103680.021.146230.000000.000001.8815426.62
207372019.01.02 07:35buy103690.011.146210.000000.00000
207382019.01.02 07:37close103690.011.146590.000000.000000.3415426.96
207392019.01.02 07:59buy103700.011.147830.000000.00000
207402019.01.02 08:02close103700.011.148220.000000.000000.3515427.31
207412019.01.02 20:03sell103710.011.133260.000000.00000
207422019.01.02 20:14close103710.011.132790.000000.000000.4315427.74
207432019.01.02 20:15sell103720.011.133040.000000.00000
207442019.01.02 20:38close103720.011.132760.000000.000000.2415427.98
207452019.01.02 20:39sell103730.011.132750.000000.00000
207462019.01.03 00:00sell103740.021.134340.000000.00000
207472019.01.03 00:35close103730.011.133250.000000.00000-0.5515427.43
207482019.01.03 00:35close103740.021.133250.000000.000002.1015429.53
207492019.01.03 00:36sell103750.011.132550.000000.00000
207502019.01.03 01:52close103750.011.132100.000000.000000.4115429.94
207512019.01.03 01:53sell103760.011.131660.000000.00000
207522019.01.03 02:00close103760.011.131260.000000.000000.3615430.30
207532019.01.03 02:09sell103770.011.133070.000000.00000
207542019.01.03 04:00sell103780.021.134840.000000.00000
207552019.01.03 12:00sell103790.031.137530.000000.00000
207562019.01.03 13:10close103770.011.135460.000000.00000-2.4315427.87
207572019.01.03 13:10close103780.021.135480.000000.00000-1.3615426.51
207582019.01.03 13:10close103790.031.135500.000000.000005.9715432.48
207592019.01.03 20:00buy103800.011.139870.000000.00000
207602019.01.03 20:05close103800.011.140170.000000.000000.2615432.74
207612019.01.03 20:06buy103810.011.140440.000000.00000
207622019.01.04 00:07buy103820.021.139300.000000.00000
207632019.01.04 02:45close103810.011.140000.000000.00000-0.5315432.21
207642019.01.04 02:45close103820.021.140010.000000.000001.3415433.55
207652019.01.04 02:46buy103830.011.140000.000000.00000
207662019.01.04 02:58close103830.011.140430.000000.000000.3915433.94
207672019.01.04 02:59buy103840.011.140430.000000.00000
207682019.01.04 03:02close103840.011.140870.000000.000000.4015434.34
207692019.01.04 03:03buy103850.011.140990.000000.00000
207702019.01.04 08:00buy103860.021.139040.000000.00000
207712019.01.04 09:18close103850.011.140010.000000.00000-1.0215433.32
207722019.01.04 09:18close103860.021.140010.000000.000001.8615435.18
207732019.01.07 00:06buy103870.011.139870.000000.00000
207742019.01.07 00:17close103870.011.140300.000000.000000.3915435.57
207752019.01.07 00:21buy103880.011.140440.000000.00000
207762019.01.07 01:01close103880.011.140730.000000.000000.2515435.82
207772019.01.07 01:02buy103890.011.140990.000000.00000
207782019.01.07 01:53close103890.011.141210.000000.000000.1815436.00
207792019.01.07 01:54buy103900.011.141200.000000.00000
207802019.01.07 03:44close103900.011.141680.000000.000000.4415436.44
207812019.01.07 03:45buy103910.011.142020.000000.00000
207822019.01.07 03:52close103910.011.142270.000000.000000.2115436.65
207832019.01.07 04:19buy103920.011.141970.000000.00000
207842019.01.07 05:51close103920.011.142310.000000.000000.3015436.95
207852019.01.07 05:52buy103930.011.142440.000000.00000
207862019.01.07 06:06close103930.011.142940.000000.000000.4615437.41
207872019.01.07 06:07buy103940.011.142880.000000.00000
207882019.01.07 09:54close103940.011.143250.000000.000000.3315437.74
207892019.01.07 20:00buy103950.011.146800.000000.00000
207902019.01.07 20:02close103950.011.147200.000000.000000.3615438.10
207912019.01.07 20:06buy103960.011.147680.000000.00000
207922019.01.07 20:13close103960.011.147950.000000.000000.2315438.33
207932019.01.07 20:15buy103970.011.148000.000000.00000
207942019.01.08 02:04close103970.011.148350.000000.000000.2615438.59
207952019.01.08 02:05buy103980.011.148360.000000.00000
207962019.01.08 04:00buy103990.021.144850.000000.00000
207972019.01.08 13:53close103980.011.146320.000000.00000-2.0815436.51
207982019.01.08 13:53close103990.021.146320.000000.000002.8615439.37
207992019.01.08 20:02buy104000.011.145600.000000.00000
208002019.01.09 00:00buy104010.021.144280.000000.00000
208012019.01.09 01:44close104000.011.145080.000000.00000-0.6115438.75
208022019.01.09 01:44close104010.021.145080.000000.000001.5215440.27
208032019.01.09 01:53buy104020.011.145190.000000.00000
208042019.01.09 01:56close104020.011.145510.000000.000000.2815440.55
208052019.01.09 01:57buy104030.011.145650.000000.00000
208062019.01.09 02:14close104030.011.146090.000000.000000.4015440.95
208072019.01.09 02:15buy104040.011.146200.000000.00000
208082019.01.09 03:41close104040.011.146470.000000.000000.2315441.18
208092019.01.09 03:48buy104050.011.146530.000000.00000
208102019.01.09 09:37close104050.011.146910.000000.000000.3415441.52
208112019.01.09 20:06buy104060.011.153690.000000.00000
208122019.01.09 20:54close104060.011.154020.000000.000000.2915441.81
208132019.01.09 21:01buy104070.011.155150.000000.00000
208142019.01.09 23:00close104070.011.155490.000000.000000.3015442.11
208152019.01.09 23:01buy104080.011.155320.000000.00000
208162019.01.10 02:02close104080.011.155790.000000.000000.2715442.38
208172019.01.10 02:03buy104090.011.155810.000000.00000
208182019.01.10 05:09close104090.011.156100.000000.000000.2515442.63
208192019.01.10 05:10buy104100.011.156260.000000.00000
208202019.01.10 05:20close104100.011.156640.000000.000000.3415442.97
208212019.01.10 05:21buy104110.011.156750.000000.00000
208222019.01.10 12:00buy104120.021.152450.000000.00000
208232019.01.10 15:25close104110.011.154330.000000.00000-2.4615440.51
208242019.01.10 15:25close104120.021.154330.000000.000003.6815444.19
208252019.01.10 20:03buy104130.011.150680.000000.00000
208262019.01.10 20:11close104130.011.151100.000000.000000.3815444.57
208272019.01.10 20:12buy104140.011.151030.000000.00000
208282019.01.11 02:01close104140.011.151490.000000.000000.3715444.94
208292019.01.11 02:02buy104150.011.151380.000000.00000
208302019.01.11 02:31close104150.011.151660.000000.000000.2415445.18
208312019.01.11 02:32buy104160.011.151570.000000.00000
208322019.01.11 03:43close104160.011.151930.000000.000000.3215445.50
208332019.01.11 03:47buy104170.011.152090.000000.00000
208342019.01.11 04:35close104170.011.152460.000000.000000.3315445.83
208352019.01.11 04:36buy104180.011.152410.000000.00000
208362019.01.11 05:31close104180.011.152690.000000.000000.2415446.07
208372019.01.11 05:32buy104190.011.152550.000000.00000
208382019.01.11 06:30close104190.011.152940.000000.000000.3515446.42
208392019.01.11 06:31buy104200.011.152760.000000.00000
208402019.01.11 07:20close104200.011.153060.000000.000000.2615446.68
208412019.01.11 07:21buy104210.011.152990.000000.00000
208422019.01.11 12:53close104210.011.153450.000000.000000.4215447.10
208432019.01.14 00:01sell104220.011.145860.000000.00000
208442019.01.14 04:00sell104230.021.147580.000000.00000
208452019.01.14 05:00close104220.011.146700.000000.00000-0.8815446.22
208462019.01.14 05:00close104230.021.146700.000000.000001.6815447.90
208472019.01.14 05:01sell104240.011.146720.000000.00000
208482019.01.14 08:00sell104250.021.147850.000000.00000
208492019.01.14 08:35close104240.011.147260.000000.00000-0.5815447.32
208502019.01.14 08:35close104250.021.147260.000000.000001.1015448.42
208512019.01.14 20:01sell104260.011.147650.000000.00000
208522019.01.14 20:07close104260.011.147270.000000.000000.3415448.76
208532019.01.14 20:08sell104270.011.147370.000000.00000
208542019.01.14 20:32close104270.011.147040.000000.000000.2915449.05
208552019.01.14 20:34sell104280.011.147100.000000.00000
208562019.01.14 21:06close104280.011.146770.000000.000000.2915449.34
208572019.01.14 21:07sell104290.011.146710.000000.00000
208582019.01.14 22:03close104290.011.146420.000000.000000.2515449.59
208592019.01.14 22:04sell104300.011.146470.000000.00000
208602019.01.15 04:00sell104310.021.148460.000000.00000
208612019.01.15 08:34close104300.011.147490.000000.00000-1.0615448.53
208622019.01.15 08:34close104310.021.147490.000000.000001.8615450.39
208632019.01.15 20:01sell104320.011.138550.000000.00000
208642019.01.16 00:00sell104330.021.141190.000000.00000
208652019.01.16 03:55close104320.011.139950.000000.00000-1.4415448.95
208662019.01.16 03:55close104330.021.139950.000000.000002.4015451.35
208672019.01.16 03:56sell104340.011.139710.000000.00000
208682019.01.16 08:00sell104350.021.141150.000000.00000
208692019.01.16 08:40close104340.011.140380.000000.00000-0.7115450.64
208702019.01.16 08:40close104350.021.140380.000000.000001.4615452.10
208712019.01.16 20:24sell104360.011.140510.000000.00000
208722019.01.16 21:26close104360.011.140230.000000.000000.2415452.34
208732019.01.16 21:27sell104370.011.140080.000000.00000
208742019.01.16 21:59close104370.011.139800.000000.000000.2415452.58
208752019.01.16 22:00sell104380.011.139740.000000.00000
208762019.01.16 22:29close104380.011.139380.000000.000000.3215452.90
208772019.01.16 22:31sell104390.011.139320.000000.00000
208782019.01.16 23:38close104390.011.139050.000000.000000.2315453.13
208792019.01.17 00:12sell104400.011.139280.000000.00000
208802019.01.17 04:42close104400.011.138990.000000.000000.2515453.38
208812019.01.17 04:46sell104410.011.138860.000000.00000
208822019.01.17 06:05close104410.011.138540.000000.000000.2815453.66
208832019.01.17 06:06sell104420.011.138530.000000.00000
208842019.01.17 07:06close104420.011.138190.000000.000000.3015453.96
208852019.01.17 07:07sell104430.011.138090.000000.00000
208862019.01.17 09:12close104430.011.137800.000000.000000.2515454.21
208872019.01.17 20:02sell104440.011.138540.000000.00000
208882019.01.17 20:58close104440.011.138230.000000.000000.2715454.48
208892019.01.17 20:59sell104450.011.138140.000000.00000
208902019.01.18 04:00sell104460.021.139510.000000.00000
208912019.01.18 07:43close104450.011.138770.000000.00000-0.6715453.80
208922019.01.18 07:43close104460.021.138770.000000.000001.4015455.20
208932019.01.18 07:54sell104470.011.138970.000000.00000
208942019.01.18 16:35close104470.011.138770.000000.000000.1615455.36
208952019.01.21 00:00sell104480.011.136030.000000.00000
208962019.01.21 04:00sell104490.021.137650.000000.00000
208972019.01.21 11:39close104480.011.136790.000000.00000-0.8015454.56
208982019.01.21 11:39close104490.021.136790.000000.000001.6415456.20
208992019.01.21 20:01sell104500.011.136480.000000.00000
209002019.01.22 06:03close104500.011.136210.000000.000000.2315456.43
209012019.01.22 06:06sell104510.011.135920.000000.00000
209022019.01.22 06:48close104510.011.135650.000000.000000.2315456.66
209032019.01.22 06:49sell104520.011.135580.000000.00000
209042019.01.22 08:24close104520.011.135100.000000.000000.4415457.10
209052019.01.22 20:07sell104530.011.137170.000000.00000
209062019.01.22 20:18close104530.011.136670.000000.000000.4615457.56
209072019.01.22 20:19sell104540.011.136700.000000.00000
209082019.01.22 21:32close104540.011.136380.000000.000000.2815457.84
209092019.01.22 21:33sell104550.011.136250.000000.00000
209102019.01.22 22:09close104550.011.135990.000000.000000.2215458.06
209112019.01.22 22:10sell104560.011.135900.000000.00000
209122019.01.22 23:00close104560.011.135320.000000.000000.5415458.60
209132019.01.22 23:01sell104570.011.135560.000000.00000
209142019.01.23 08:00sell104580.021.136810.000000.00000
209152019.01.23 10:01close104570.011.136100.000000.00000-0.5815458.02
209162019.01.23 10:01close104580.021.136100.000000.000001.3415459.36
209172019.01.23 20:00buy104590.011.139290.000000.00000
209182019.01.24 00:00buy104600.021.138120.000000.00000
209192019.01.24 02:40close104590.011.138790.000000.00000-0.7015458.66
209202019.01.24 02:40close104600.021.138790.000000.000001.2615459.92
209212019.01.24 02:43buy104610.011.138790.000000.00000
209222019.01.24 03:22close104610.011.139050.000000.000000.2215460.14
209232019.01.24 03:23buy104620.011.138950.000000.00000
209242019.01.24 12:00buy104630.021.134700.000000.00000
209252019.01.24 16:15close104620.011.136500.000000.00000-2.4915457.65
209262019.01.24 16:15close104630.021.136520.000000.000003.5615461.21
209272019.01.24 20:00sell104640.011.129900.000000.00000
209282019.01.24 20:01close104640.011.129620.000000.000000.2415461.45
209292019.01.24 20:15sell104650.011.129900.000000.00000
209302019.01.24 20:19close104650.011.129630.000000.000000.2315461.68
209312019.01.24 20:20sell104660.011.129620.000000.00000
209322019.01.24 21:13close104660.011.128980.000000.000000.6015462.28
209332019.01.24 21:16sell104670.011.129250.000000.00000
209342019.01.25 04:00sell104680.021.130800.000000.00000
209352019.01.25 08:00sell104690.031.132220.000000.00000
209362019.01.25 16:00sell104700.041.135680.000000.00000
209372019.01.25 20:00sell104710.051.140590.000000.00000
209382019.01.28 20:00sell104720.061.143440.000000.00000
209392019.01.31 00:00sell104730.071.147860.000000.00000
209402019.02.06 03:31close104670.011.139880.000000.00000-10.6915451.59
209412019.02.06 03:31close104680.021.139870.000000.00000-18.2615433.33
209422019.02.06 03:31close104690.031.139880.000000.00000-23.1615410.17
209432019.02.06 03:31close104700.041.139880.000000.00000-17.0415393.13
209442019.02.06 03:31close104710.051.139880.000000.000003.2515396.38
209452019.02.06 03:31close104720.061.139890.000000.0000020.9515417.33
209462019.02.06 03:31close104730.071.139880.000000.0000055.5215472.86
209472019.02.06 03:32sell104740.011.139990.000000.00000
209482019.02.06 08:00close104740.011.139700.000000.000000.2515473.11
209492019.02.06 20:00sell104750.011.137540.000000.00000
209502019.02.06 20:02close104750.011.137190.000000.000000.3115473.42
209512019.02.06 20:05sell104760.011.136890.000000.00000
209522019.02.06 20:20close104760.011.136520.000000.000000.3315473.75
209532019.02.06 20:21sell104770.011.136470.000000.00000
209542019.02.06 23:47close104770.011.136160.000000.000000.2715474.02
209552019.02.06 23:48sell104780.011.136120.000000.00000
209562019.02.07 06:27close104780.011.135760.000000.000000.3115474.33
209572019.02.07 06:28sell104790.011.135860.000000.00000
209582019.02.07 09:04close104790.011.135610.000000.000000.2115474.54
209592019.02.07 20:01sell104800.011.134800.000000.00000
209602019.02.07 22:54close104800.011.134440.000000.000000.3215474.86
209612019.02.07 22:55sell104810.011.134370.000000.00000
209622019.02.07 23:15close104810.011.134100.000000.000000.2315475.09
209632019.02.07 23:16sell104820.011.134220.000000.00000
209642019.02.07 23:29close104820.011.133870.000000.000000.3115475.40
209652019.02.07 23:30sell104830.011.133820.000000.00000
209662019.02.08 09:45close104830.011.133470.000000.000000.3115475.71
209672019.02.11 00:00sell104840.011.131860.000000.00000
209682019.02.11 00:12close104840.011.131590.000000.000000.2315475.94
209692019.02.11 00:29sell104850.011.131580.000000.00000
209702019.02.11 04:00sell104860.021.132710.000000.00000
209712019.02.11 05:47close104850.011.132080.000000.00000-0.5415475.40
209722019.02.11 05:47close104860.021.132070.000000.000001.2015476.60
209732019.02.11 05:48sell104870.011.132050.000000.00000
209742019.02.11 09:51close104870.011.131670.000000.000000.3415476.94
209752019.02.11 20:01sell104880.011.126800.000000.00000
209762019.02.12 04:00sell104890.021.128220.000000.00000
209772019.02.12 10:28close104880.011.127360.000000.00000-0.6015476.34
209782019.02.12 10:28close104890.021.127360.000000.000001.6415477.98
209792019.02.12 20:05buy104900.011.132150.000000.00000
209802019.02.12 20:08close104900.011.132680.000000.000000.4915478.47
209812019.02.12 20:10buy104910.011.133870.000000.00000
209822019.02.13 00:00buy104920.021.132590.000000.00000
209832019.02.13 01:06close104910.011.133350.000000.00000-0.6115477.85
209842019.02.13 01:06close104920.021.133350.000000.000001.4415479.29
209852019.02.13 01:12buy104930.011.133440.000000.00000
209862019.02.13 01:25close104930.011.133710.000000.000000.2315479.52
209872019.02.13 01:26buy104940.011.133740.000000.00000
209882019.02.13 05:26close104940.011.134010.000000.000000.2315479.75
209892019.02.13 05:27buy104950.011.133930.000000.00000
209902019.02.13 12:00buy104960.021.132090.000000.00000
209912019.02.13 16:00buy104970.031.129160.000000.00000
209922019.02.14 00:00buy104980.041.126110.000000.00000
209932019.02.14 15:33close104950.011.129790.000000.00000-4.3415475.41
209942019.02.14 15:33close104960.021.129790.000000.00000-5.0015470.42
209952019.02.14 15:33close104970.031.129800.000000.000001.3215471.74
209962019.02.14 15:33close104980.041.129790.000000.0000014.5615486.30
209972019.02.14 20:00sell104990.011.129670.000000.00000
209982019.02.14 20:03close104990.011.129410.000000.000000.2215486.52
209992019.02.14 20:05sell105000.011.129260.000000.00000
210002019.02.15 03:08close105000.011.129000.000000.000000.2215486.74
210012019.02.15 03:26buy105010.011.128820.000000.00000
210022019.02.15 09:08close105010.011.129090.000000.000000.2315486.97
210032019.02.18 00:00buy105020.011.129510.000000.00000
210042019.02.18 02:25close105020.011.129800.000000.000000.2515487.22
210052019.02.18 02:26buy105030.011.129930.000000.00000
210062019.02.18 02:31close105030.011.130220.000000.000000.2515487.47
210072019.02.18 02:42buy105040.011.130310.000000.00000
210082019.02.18 03:04close105040.011.130640.000000.000000.2915487.76
210092019.02.18 03:05buy105050.011.130770.000000.00000
210102019.02.18 03:54close105050.011.131060.000000.000000.2515488.01
210112019.02.18 03:55buy105060.011.131070.000000.00000
210122019.02.18 04:08close105060.011.131390.000000.000000.2815488.29
210132019.02.18 04:09buy105070.011.131930.000000.00000
210142019.02.18 04:45close105070.011.132210.000000.000000.2415488.53
210152019.02.18 04:46buy105080.011.132430.000000.00000
210162019.02.18 08:00buy105090.021.130860.000000.00000
210172019.02.18 11:39close105080.011.131730.000000.00000-0.7415487.79
210182019.02.18 11:39close105090.021.131750.000000.000001.7015489.49
210192019.02.18 20:00buy105100.011.131100.000000.00000
210202019.02.18 22:47close105100.011.131410.000000.000000.2715489.76
210212019.02.18 22:48buy105110.011.131440.000000.00000
210222019.02.19 08:00buy105120.021.130000.000000.00000
210232019.02.19 10:21close105110.011.130950.000000.00000-0.5815489.17
210242019.02.19 10:21close105120.021.130950.000000.000001.8215490.99
210252019.02.19 20:05buy105130.011.134910.000000.00000
210262019.02.19 20:18close105130.011.135160.000000.000000.2115491.20
210272019.02.19 20:32buy105140.011.134790.000000.00000
210282019.02.20 02:55close105140.011.135300.000000.000000.4215491.62
210292019.02.20 02:56buy105150.011.135120.000000.00000
210302019.02.20 03:55close105150.011.135420.000000.000000.2615491.88
210312019.02.20 03:56buy105160.011.135530.000000.00000
210322019.02.20 08:00buy105170.021.133780.000000.00000
210332019.02.20 10:06close105160.011.134810.000000.00000-0.7615491.12
210342019.02.20 10:06close105170.021.134800.000000.000001.9615493.08
210352019.02.20 20:02buy105180.011.136800.000000.00000
210362019.02.21 00:00buy105190.021.133750.000000.00000
210372019.02.21 06:07close105180.011.135050.000000.00000-1.9515491.13
210382019.02.21 06:07close105190.021.135050.000000.000002.5215493.65
210392019.02.21 06:10buy105200.011.135080.000000.00000
210402019.02.21 08:00buy105210.021.133650.000000.00000
210412019.02.21 10:16close105200.011.135680.000000.000000.5615494.21
210422019.02.21 10:16close105210.021.135670.000000.000003.9615498.17
210432019.02.21 20:02sell105220.011.132810.000000.00000
210442019.02.22 12:00sell105230.021.133960.000000.00000
210452019.02.22 14:03close105220.011.133530.000000.00000-0.7615497.41
210462019.02.22 14:03close105230.021.133530.000000.000000.7815498.19
210472019.02.25 00:04sell105240.011.133120.000000.00000
210482019.02.25 04:00sell105250.021.134450.000000.00000
210492019.02.25 04:44close105240.011.133740.000000.00000-0.6615497.53
210502019.02.25 04:44close105250.021.133740.000000.000001.3415498.87
210512019.02.25 04:49buy105260.011.133780.000000.00000
210522019.02.25 04:53close105260.011.134040.000000.000000.2215499.09
210532019.02.25 04:54buy105270.011.134100.000000.00000
210542019.02.25 06:00close105270.011.134370.000000.000000.2315499.32
210552019.02.25 06:15buy105280.011.134140.000000.00000
210562019.02.25 08:04close105280.011.134400.000000.000000.2215499.54
210572019.02.25 20:00buy105290.011.134780.000000.00000
210582019.02.25 20:18close105290.011.135070.000000.000000.2515499.79
210592019.02.25 20:26buy105300.011.135090.000000.00000
210602019.02.25 20:58close105300.011.135400.000000.000000.2715500.06
210612019.02.25 20:59buy105310.011.135490.000000.00000
210622019.02.25 21:07close105310.011.135750.000000.000000.2215500.28
210632019.02.25 21:08buy105320.011.135830.000000.00000
210642019.02.25 21:22close105320.011.136340.000000.000000.4715500.75
210652019.02.25 21:23buy105330.011.136220.000000.00000
210662019.02.25 22:09close105330.011.136550.000000.000000.2915501.04
210672019.02.25 22:10buy105340.011.136620.000000.00000
210682019.02.26 12:12close105340.011.136970.000000.000000.2615501.30
210692019.02.26 20:00buy105350.011.137990.000000.00000
210702019.02.26 21:05close105350.011.138320.000000.000000.2915501.59
210712019.02.26 21:06buy105360.011.138610.000000.00000
210722019.02.26 21:26close105360.011.138890.000000.000000.2415501.83
210732019.02.26 21:27buy105370.011.138970.000000.00000
210742019.02.26 21:33close105370.011.139420.000000.000000.4115502.24
210752019.02.26 21:34buy105380.011.139560.000000.00000
210762019.02.26 21:38close105380.011.139880.000000.000000.2815502.52
210772019.02.26 21:54buy105390.011.139670.000000.00000
210782019.02.27 08:00buy105400.021.137820.000000.00000
210792019.02.27 10:12close105390.011.138730.000000.00000-1.0315501.48
210802019.02.27 10:12close105400.021.138730.000000.000001.7415503.22
210812019.02.27 20:02sell105410.011.137070.000000.00000
210822019.02.27 21:10close105410.011.136790.000000.000000.2415503.46
210832019.02.27 21:12buy105420.011.136910.000000.00000
210842019.02.27 23:10close105420.011.137170.000000.000000.2215503.68
210852019.02.27 23:16sell105430.011.137220.000000.00000
210862019.02.28 00:00close105430.011.136960.000000.000000.2115503.90
210872019.02.28 00:08buy105440.011.137190.000000.00000
210882019.02.28 01:03close105440.011.137450.000000.000000.2215504.12
210892019.02.28 01:09sell105450.011.137480.000000.00000
210902019.02.28 03:20close105450.011.137150.000000.000000.2915504.41
210912019.02.28 03:25buy105460.011.137230.000000.00000
210922019.02.28 03:52close105460.011.137510.000000.000000.2415504.65
210932019.02.28 03:53buy105470.011.137540.000000.00000
210942019.02.28 04:03close105470.011.137870.000000.000000.2915504.94
210952019.02.28 04:11buy105480.011.137980.000000.00000
210962019.02.28 09:29close105480.011.138270.000000.000000.2515505.19
210972019.02.28 20:07sell105490.011.138300.000000.00000
210982019.02.28 20:37close105490.011.138000.000000.000000.2615505.45
210992019.02.28 20:42sell105500.011.137920.000000.00000
211002019.02.28 22:47close105500.011.137560.000000.000000.3215505.77
211012019.02.28 22:58buy105510.011.137500.000000.00000
211022019.03.01 12:00buy105520.021.136060.000000.00000
211032019.03.01 12:25close105510.011.136810.000000.00000-0.7815504.98
211042019.03.01 12:25close105520.021.136810.000000.000001.4215506.40
211052019.03.04 00:06sell105530.011.137650.000000.00000
211062019.03.04 01:49close105530.011.137260.000000.000000.3515506.75
211072019.03.04 01:52buy105540.011.137550.000000.00000
211082019.03.04 08:00buy105550.021.136260.000000.00000
211092019.03.04 12:00buy105560.031.134310.000000.00000
211102019.03.05 12:01buy105570.041.132670.000000.00000
211112019.03.05 20:00buy105580.051.129740.000000.00000
211122019.03.07 16:00buy105590.061.126060.000000.00000
211132019.03.07 20:00buy105600.071.122560.000000.00000
211142019.03.08 04:00buy105610.081.118880.000000.00000
211152019.03.12 10:30close105540.011.127320.000000.00000-10.6915496.06
211162019.03.12 10:30close105550.021.127310.000000.00000-18.8315477.23
211172019.03.12 10:30close105560.031.127310.000000.00000-22.3915454.84
211182019.03.12 10:30close105570.041.127310.000000.00000-23.0815431.76
211192019.03.12 10:30close105580.051.127310.000000.00000-14.2115417.55
211202019.03.12 10:30close105590.061.127310.000000.000006.3115423.86
211212019.03.12 10:30close105600.071.127310.000000.0000031.8615455.71
211222019.03.12 10:30close105610.081.127320.000000.0000066.3515522.07
211232019.03.12 20:05buy105620.011.129120.000000.00000
211242019.03.12 20:15close105620.011.129400.000000.000000.2415522.31
211252019.03.12 20:21buy105630.011.129510.000000.00000
211262019.03.12 20:25close105630.011.129780.000000.000000.2315522.54
211272019.03.12 20:26buy105640.011.129840.000000.00000
211282019.03.12 21:28close105640.011.130280.000000.000000.4015522.94
211292019.03.12 21:40buy105650.011.129950.000000.00000
211302019.03.12 21:42close105650.011.130410.000000.000000.4215523.36
211312019.03.12 22:01buy105660.011.129760.000000.00000
211322019.03.13 12:08close105660.011.130070.000000.000000.2215523.57
211332019.03.13 20:00buy105670.011.130300.000000.00000
211342019.03.13 20:06close105670.011.130570.000000.000000.2315523.80
211352019.03.13 20:07buy105680.011.130640.000000.00000
211362019.03.13 20:48close105680.011.130920.000000.000000.2415524.04
211372019.03.13 20:49buy105690.011.131190.000000.00000
211382019.03.13 20:52close105690.011.131510.000000.000000.2815524.32
211392019.03.13 20:53buy105700.011.131430.000000.00000
211402019.03.13 20:54close105700.011.131910.000000.000000.4415524.76
211412019.03.13 20:55buy105710.011.131980.000000.00000
211422019.03.13 20:56close105710.011.132430.000000.000000.4115525.17
211432019.03.13 21:07buy105720.011.132620.000000.00000
211442019.03.13 21:18close105720.011.132930.000000.000000.2715525.44
211452019.03.13 21:30buy105730.011.133010.000000.00000
211462019.03.13 21:38close105730.011.133270.000000.000000.2215525.66
211472019.03.13 21:39buy105740.011.133450.000000.00000
211482019.03.13 21:40close105740.011.133740.000000.000000.2515525.91
211492019.03.13 21:41buy105750.011.133550.000000.00000
211502019.03.14 08:00buy105760.021.131980.000000.00000
211512019.03.14 10:05close105750.011.132800.000000.00000-0.9515524.96
211522019.03.14 10:05close105760.021.132790.000000.000001.5415526.50
211532019.03.14 20:00buy105770.011.129930.000000.00000
211542019.03.14 20:06close105770.011.130210.000000.000000.2415526.74
211552019.03.14 20:07buy105780.011.130210.000000.00000
211562019.03.14 20:19close105780.011.130480.000000.000000.2315526.97
211572019.03.14 20:25buy105790.011.130640.000000.00000
211582019.03.15 00:23close105790.011.130920.000000.000000.1915527.16
211592019.03.15 00:24buy105800.011.130950.000000.00000
211602019.03.15 04:17close105800.011.131290.000000.000000.3015527.46
211612019.03.15 04:18buy105810.011.131330.000000.00000
211622019.03.15 04:40close105810.011.131710.000000.000000.3415527.80
211632019.03.15 04:41buy105820.011.131560.000000.00000
211642019.03.15 04:51close105820.011.131900.000000.000000.3015528.10
211652019.03.15 04:52buy105830.011.131920.000000.00000
211662019.03.15 05:00close105830.011.132250.000000.000000.2915528.39
211672019.03.15 05:01buy105840.011.132170.000000.00000
211682019.03.15 05:03close105840.011.132680.000000.000000.4715528.86
211692019.03.15 05:29buy105850.011.132070.000000.00000
211702019.03.15 10:00close105850.011.132570.000000.000000.4615529.32
211712019.03.18 00:00buy105860.011.132250.000000.00000
211722019.03.18 00:01close105860.011.132530.000000.000000.2415529.56
211732019.03.18 00:05buy105870.011.132590.000000.00000
211742019.03.18 04:43close105870.011.132890.000000.000000.2615529.82
211752019.03.18 04:44buy105880.011.132930.000000.00000
211762019.03.18 04:58close105880.011.133220.000000.000000.2515530.07
211772019.03.18 04:59buy105890.011.133240.000000.00000
211782019.03.18 05:22close105890.011.133580.000000.000000.3015530.37
211792019.03.18 05:23buy105900.011.133610.000000.00000
211802019.03.18 08:25close105900.011.133880.000000.000000.2315530.60
211812019.03.18 20:05buy105910.011.133000.000000.00000
211822019.03.18 20:41close105910.011.133330.000000.000000.2915530.89
211832019.03.18 20:42buy105920.011.133350.000000.00000
211842019.03.18 21:00close105920.011.133700.000000.000000.3115531.20
211852019.03.18 21:03buy105930.011.133730.000000.00000
211862019.03.18 21:56close105930.011.134000.000000.000000.2315531.43
211872019.03.18 21:57buy105940.011.134000.000000.00000
211882019.03.19 04:42close105940.011.134280.000000.000000.1915531.62
211892019.03.19 04:43buy105950.011.134310.000000.00000
211902019.03.19 05:42close105950.011.134570.000000.000000.2215531.84
211912019.03.19 05:54buy105960.011.134650.000000.00000
211922019.03.19 08:40close105960.011.134950.000000.000000.2615532.10
211932019.03.19 20:10buy105970.011.135400.000000.00000
211942019.03.19 21:54close105970.011.135720.000000.000000.2815532.38
211952019.03.19 21:55buy105980.011.135880.000000.00000
211962019.03.20 08:00buy105990.021.134760.000000.00000
211972019.03.20 12:21close105980.011.135420.000000.00000-0.5515531.83
211982019.03.20 12:21close105990.021.135420.000000.000001.2415533.07
211992019.03.20 20:01buy106000.011.137760.000000.00000
212002019.03.20 20:02close106000.011.139420.000000.000001.6215534.69
212012019.03.20 20:05buy106010.011.140840.000000.00000
212022019.03.20 20:07close106010.011.141160.000000.000000.2815534.97
212032019.03.20 20:15buy106020.011.141090.000000.00000
212042019.03.20 20:17close106020.011.141480.000000.000000.3515535.32
212052019.03.20 20:34buy106030.011.143840.000000.00000
212062019.03.20 20:36close106030.011.144100.000000.000000.2215535.54
212072019.03.20 20:37buy106040.011.144060.000000.00000
212082019.03.20 20:50close106040.011.144420.000000.000000.3215535.86
212092019.03.20 20:51buy106050.011.144620.000000.00000
212102019.03.21 00:00buy106060.021.142430.000000.00000
212112019.03.21 03:36close106050.011.143440.000000.00000-1.3815534.48
212122019.03.21 03:36close106060.021.143440.000000.000001.9415536.42
212132019.03.21 03:40buy106070.011.143610.000000.00000
212142019.03.21 08:00buy106080.021.142040.000000.00000
212152019.03.21 09:30close106070.011.142880.000000.00000-0.7715535.65
212162019.03.21 09:30close106080.021.142890.000000.000001.6215537.27
212172019.03.21 20:04sell106090.011.134970.000000.00000
212182019.03.21 20:11close106090.011.134720.000000.000000.2115537.48
212192019.03.21 20:17sell106100.011.134810.000000.00000
212202019.03.22 00:00sell106110.021.137390.000000.00000
212212019.03.22 10:31close106100.011.133030.000000.000001.7415539.21
212222019.03.22 10:31close106110.021.133000.000000.000008.7015547.91
212232019.03.25 00:01sell106120.011.129680.000000.00000
212242019.03.25 00:40close106120.011.129480.000000.000000.1615548.07
212252019.03.25 00:58sell106130.011.129690.000000.00000
212262019.03.25 02:02close106130.011.129380.000000.000000.2715548.34
212272019.03.25 02:03sell106140.011.129350.000000.00000
212282019.03.25 02:55close106140.011.128990.000000.000000.3215548.66
212292019.03.25 02:56sell106150.011.129080.000000.00000
212302019.03.25 08:00sell106160.021.130310.000000.00000
212312019.03.25 10:22close106150.011.129580.000000.00000-0.5415548.12
212322019.03.25 10:22close106160.021.129580.000000.000001.3815549.50
212332019.03.25 20:00sell106170.011.131630.000000.00000
212342019.03.25 20:58close106170.011.131310.000000.000000.2815549.78
212352019.03.25 20:59sell106180.011.131220.000000.00000
212362019.03.26 07:21close106180.011.130940.000000.000000.2415550.02
212372019.03.26 07:32sell106190.011.130940.000000.00000
212382019.03.26 07:48close106190.011.130640.000000.000000.2615550.28
212392019.03.26 07:49sell106200.011.130600.000000.00000
212402019.03.26 14:25close106200.011.130160.000000.000000.4015550.68
212412019.03.26 20:05sell106210.011.128150.000000.00000
212422019.03.26 20:29close106210.011.127810.000000.000000.3015550.98
212432019.03.26 20:30sell106220.011.127750.000000.00000
212442019.03.26 21:34close106220.011.127450.000000.000000.2615551.24
212452019.03.26 21:35sell106230.011.127420.000000.00000
212462019.03.26 21:56close106230.011.126830.000000.000000.5515551.79
212472019.03.26 21:57sell106240.011.126830.000000.00000
212482019.03.26 22:16close106240.011.126570.000000.000000.2215552.01
212492019.03.26 22:17sell106250.011.126480.000000.00000
212502019.03.27 03:01close106250.011.126050.000000.000000.3915552.40
212512019.03.27 03:02sell106260.011.126320.000000.00000
212522019.03.27 03:20close106260.011.125920.000000.000000.3615552.76
212532019.03.27 03:21sell106270.011.125970.000000.00000
212542019.03.27 03:57close106270.011.125680.000000.000000.2515553.01
212552019.03.27 04:08sell106280.011.125370.000000.00000
212562019.03.27 09:42close106280.011.124830.000000.000000.5015553.51
212572019.03.27 20:21sell106290.011.125670.000000.00000
212582019.03.27 21:13close106290.011.125310.000000.000000.3215553.83
212592019.03.27 21:14sell106300.011.125110.000000.00000
212602019.03.27 21:44close106300.011.124810.000000.000000.2615554.09
212612019.03.27 21:45sell106310.011.124830.000000.00000
212622019.03.27 22:25close106310.011.124500.000000.000000.2915554.38
212632019.03.27 22:26sell106320.011.124500.000000.00000
212642019.03.28 08:00sell106330.021.125650.000000.00000
212652019.03.28 09:53close106320.011.124840.000000.00000-0.3915553.99
212662019.03.28 09:53close106330.021.124840.000000.000001.5415555.53
212672019.03.28 20:05sell106340.011.123170.000000.00000
212682019.03.28 20:07close106340.011.122900.000000.000000.2315555.76
212692019.03.28 20:15sell106350.011.122870.000000.00000
212702019.03.28 21:04close106350.011.122580.000000.000000.2515556.01
212712019.03.28 21:06sell106360.011.122550.000000.00000
212722019.03.28 21:19close106360.011.122210.000000.000000.3015556.31
212732019.03.28 21:20sell106370.011.122290.000000.00000
212742019.03.29 08:00sell106380.021.123400.000000.00000
212752019.03.29 10:01close106370.011.122650.000000.00000-0.4015555.91
212762019.03.29 10:01close106380.021.122650.000000.000001.4215557.33
212772019.04.01 00:08sell106390.011.122620.000000.00000
212782019.04.01 01:44close106390.011.122350.000000.000000.2315557.56
212792019.04.01 01:45sell106400.011.122310.000000.00000
212802019.04.01 12:00sell106410.021.124610.000000.00000
212812019.04.01 13:07close106400.011.123570.000000.00000-1.3015556.26
212822019.04.01 13:07close106410.021.123570.000000.000002.0015558.26
212832019.04.01 20:09sell106420.011.120660.000000.00000
212842019.04.02 00:23close106420.011.120390.000000.000000.2315558.49
212852019.04.02 00:25sell106430.011.120030.000000.00000
212862019.04.02 07:24close106430.011.119760.000000.000000.2315558.72
212872019.04.02 07:25sell106440.011.119610.000000.00000
212882019.04.02 10:12close106440.011.119300.000000.000000.2715558.99
212892019.04.02 20:00sell106450.011.119690.000000.00000
212902019.04.02 20:58close106450.011.119360.000000.000000.2915559.28
212912019.04.02 21:11sell106460.011.119620.000000.00000
212922019.04.02 21:22close106460.011.119380.000000.000000.2015559.48
212932019.04.02 21:23sell106470.011.119230.000000.00000
212942019.04.03 00:00sell106480.021.120430.000000.00000
212952019.04.03 08:00sell106490.031.122280.000000.00000
212962019.04.03 12:00sell106500.041.124400.000000.00000
212972019.04.04 15:09close106470.011.122150.000000.00000-2.9715556.51
212982019.04.04 15:09close106480.021.122150.000000.00000-3.5315552.98
212992019.04.04 15:09close106490.031.122150.000000.000000.2515553.23
213002019.04.04 15:09close106500.041.122150.000000.000008.8215562.05
213012019.04.04 20:05sell106510.011.121840.000000.00000
213022019.04.04 20:11close106510.011.121410.000000.000000.3915562.44
213032019.04.04 20:12sell106520.011.121500.000000.00000
213042019.04.05 08:00sell106530.021.122690.000000.00000
213052019.04.05 15:43close106520.011.121790.000000.00000-0.3315562.11
213062019.04.05 15:43close106530.021.121790.000000.000001.7215563.83
213072019.04.08 00:09sell106540.011.121430.000000.00000
213082019.04.08 08:00sell106550.021.123070.000000.00000
213092019.04.08 10:37close106540.011.122260.000000.00000-0.8715562.96
213102019.04.08 10:37close106550.021.122260.000000.000001.5415564.50
213112019.04.08 20:01buy106560.011.126680.000000.00000
213122019.04.09 10:25close106560.011.127170.000000.000000.4015564.89
213132019.04.09 20:03buy106570.011.127230.000000.00000
213142019.04.10 04:00buy106580.021.125890.000000.00000
213152019.04.10 09:21close106570.011.126630.000000.00000-0.6915564.20
213162019.04.10 09:21close106580.021.126630.000000.000001.4015565.60
213172019.04.10 20:00buy106590.011.127600.000000.00000
213182019.04.11 03:13close106590.011.127900.000000.000000.1015565.70
213192019.04.11 03:36buy106600.011.127650.000000.00000
213202019.04.11 07:55close106600.011.127910.000000.000000.2215565.92
213212019.04.11 07:56buy106610.011.127980.000000.00000
213222019.04.11 08:54close106610.011.128250.000000.000000.2315566.15
213232019.04.11 20:00sell106620.011.125820.000000.00000
213242019.04.11 20:23close106620.011.125500.000000.000000.2815566.43
213252019.04.11 20:24sell106630.011.125260.000000.00000
213262019.04.12 04:00sell106640.021.128350.000000.00000
213272019.04.12 12:00sell106650.031.130530.000000.00000
213282019.04.16 12:16close106630.011.128510.000000.00000-3.3015563.14
213292019.04.16 12:16close106640.021.128480.000000.00000-0.3515562.79
213302019.04.16 12:16close106650.031.128460.000000.000006.0815568.87
213312019.04.16 20:11sell106660.011.128440.000000.00000
213322019.04.16 23:28close106660.011.128180.000000.000000.2215569.09
213332019.04.16 23:29sell106670.011.128170.000000.00000
213342019.04.17 08:00sell106680.021.130320.000000.00000
213352019.04.17 16:05close106670.011.129290.000000.00000-1.1615567.92
213362019.04.17 16:05close106680.021.129290.000000.000001.9815569.90
213372019.04.17 20:00sell106690.011.129620.000000.00000
213382019.04.18 04:48close106690.011.129350.000000.000000.2215570.13
213392019.04.18 04:49sell106700.011.129390.000000.00000
213402019.04.18 05:48close106700.011.129130.000000.000000.2215570.35
213412019.04.18 05:49sell106710.011.129050.000000.00000
213422019.04.18 10:31close106710.011.127750.000000.000001.2615571.61
213432019.04.18 20:00sell106720.011.122970.000000.00000
213442019.04.18 20:03close106720.011.122690.000000.000000.2415571.85
213452019.04.18 20:05sell106730.011.122700.000000.00000
213462019.04.19 04:00sell106740.021.123950.000000.00000
213472019.04.22 20:00sell106750.031.125810.000000.00000
213482019.04.23 10:14close106730.011.124300.000000.00000-1.6515570.20
213492019.04.23 10:14close106740.021.124290.000000.00000-0.7715569.43
213502019.04.23 10:14close106750.031.124290.000000.000004.4315573.87
213512019.04.23 20:03sell106760.011.121210.000000.00000
213522019.04.24 00:00sell106770.021.122640.000000.00000
213532019.04.24 03:28close106760.011.121890.000000.00000-0.7215573.15
213542019.04.24 03:28close106770.021.121890.000000.000001.4215574.57
213552019.04.24 03:29sell106780.011.121930.000000.00000
213562019.04.24 04:05close106780.011.121610.000000.000000.2815574.85
213572019.04.24 04:06sell106790.011.121680.000000.00000
213582019.04.24 04:31close106790.011.121070.000000.000000.5715575.42
213592019.04.24 04:32sell106800.011.121080.000000.00000
213602019.04.24 09:17close106800.011.120720.000000.000000.3215575.74
213612019.04.24 20:00sell106810.011.115870.000000.00000
213622019.04.24 20:04close106810.011.115490.000000.000000.3415576.08
213632019.04.24 20:11sell106820.011.115860.000000.00000
213642019.04.24 20:13close106820.011.115570.000000.000000.2515576.33
213652019.04.24 20:15sell106830.011.115490.000000.00000
213662019.04.24 21:35close106830.011.115230.000000.000000.2215576.55
213672019.04.24 21:36sell106840.011.115170.000000.00000
213682019.04.24 21:51close106840.011.114900.000000.000000.2315576.78
213692019.04.24 21:52sell106850.011.114810.000000.00000
213702019.04.24 21:54close106850.011.114360.000000.000000.4115577.19
213712019.04.24 21:55sell106860.011.114290.000000.00000
213722019.04.25 08:00sell106870.021.115700.000000.00000
213732019.04.25 10:05close106860.011.114760.000000.00000-0.5215576.67
213742019.04.25 10:05close106870.021.114760.000000.000001.8015578.47
213752019.04.25 20:03sell106880.011.113540.000000.00000
213762019.04.25 20:38close106880.011.113260.000000.000000.2415578.71
213772019.04.25 20:53sell106890.011.113600.000000.00000
213782019.04.25 21:05close106890.011.113300.000000.000000.2615578.97
213792019.04.25 21:06sell106900.011.113270.000000.00000
213802019.04.25 21:45close106900.011.112950.000000.000000.2815579.25
213812019.04.25 21:46sell106910.011.112870.000000.00000
213822019.04.26 03:55close106910.011.112610.000000.000000.2215579.47
213832019.04.26 03:56sell106920.011.112940.000000.00000
213842019.04.26 12:00sell106930.021.114250.000000.00000
213852019.04.26 13:00close106920.011.113730.000000.00000-0.8315578.64
213862019.04.26 13:00close106930.021.113740.000000.000000.9415579.58
213872019.04.29 00:19sell106940.011.114700.000000.00000
213882019.04.29 08:00sell106950.021.115820.000000.00000
213892019.04.29 13:54close106940.011.115190.000000.00000-0.5315579.05
213902019.04.29 13:54close106950.021.115180.000000.000001.2015580.25
213912019.04.29 20:03buy106960.011.118100.000000.00000
213922019.04.29 21:19close106960.011.118630.000000.000000.4915580.74
213932019.04.29 21:20buy106970.011.118680.000000.00000
213942019.04.30 04:00close106970.011.118960.000000.000000.1915580.92
213952019.04.30 04:07buy106980.011.118080.000000.00000
213962019.04.30 04:12close106980.011.118340.000000.000000.2215581.14
213972019.04.30 04:13buy106990.011.118370.000000.00000
213982019.04.30 04:58close106990.011.118660.000000.000000.2515581.39
213992019.04.30 04:59buy107000.011.118630.000000.00000
214002019.04.30 05:31close107000.011.118950.000000.000000.2815581.67
214012019.04.30 05:32buy107010.011.118920.000000.00000
214022019.04.30 06:27close107010.011.119250.000000.000000.2915581.96
214032019.04.30 06:28buy107020.011.119180.000000.00000
214042019.04.30 11:22close107020.011.119680.000000.000000.4615582.42
214052019.04.30 20:01buy107030.011.121700.000000.00000
214062019.04.30 20:39close107030.011.122020.000000.000000.2815582.70
214072019.04.30 20:40buy107040.011.122040.000000.00000
214082019.04.30 20:43close107040.011.122350.000000.000000.2715582.97
214092019.04.30 21:01buy107050.011.122050.000000.00000
214102019.05.01 10:07close107050.011.122440.000000.000000.3015583.27
214112019.05.01 20:01buy107060.011.124470.000000.00000
214122019.05.01 21:02close107060.011.125640.000000.000001.1315584.40
214132019.05.01 21:03buy107070.011.125300.000000.00000
214142019.05.01 21:04close107070.011.125610.000000.000000.2715584.67
214152019.05.01 21:05buy107080.011.125960.000000.00000
214162019.05.01 21:18close107080.011.126280.000000.000000.2815584.95
214172019.05.01 21:19buy107090.011.126080.000000.00000
214182019.05.02 00:00buy107100.021.119670.000000.00000
214192019.05.02 20:00buy107110.031.117890.000000.00000
214202019.05.03 16:00buy107120.041.116040.000000.00000
214212019.05.03 17:12close107090.011.118540.000000.00000-7.7915577.16
214222019.05.03 17:12close107100.021.118540.000000.00000-2.4515574.71
214232019.05.03 17:12close107110.031.118540.000000.000001.6715576.38
214242019.05.03 17:12close107120.041.118540.000000.000009.8415586.22
214252019.05.06 00:07buy107130.011.117950.000000.00000
214262019.05.06 00:49close107130.011.118260.000000.000000.2715586.49
214272019.05.06 00:50buy107140.011.118680.000000.00000
214282019.05.06 01:23close107140.011.118950.000000.000000.2315586.72
214292019.05.06 01:28sell107150.011.118860.000000.00000
214302019.05.06 02:57close107150.011.118190.000000.000000.6315587.35
214312019.05.06 03:01buy107160.011.118680.000000.00000
214322019.05.06 04:26close107160.011.118940.000000.000000.2215587.57
214332019.05.06 04:29sell107170.011.118890.000000.00000
214342019.05.06 05:38close107170.011.118620.000000.000000.2315587.80
214352019.05.06 05:43buy107180.011.118810.000000.00000
214362019.05.06 06:03close107180.011.119090.000000.000000.2415588.04
214372019.05.06 06:14buy107190.011.119030.000000.00000
214382019.05.06 06:49close107190.011.119310.000000.000000.2415588.28
214392019.05.06 06:50buy107200.011.119350.000000.00000
214402019.05.06 13:48close107200.011.119650.000000.000000.2615588.54
214412019.05.06 20:04buy107210.011.120630.000000.00000
214422019.05.07 07:31close107210.011.120990.000000.000000.2715588.81
214432019.05.07 07:32buy107220.011.120780.000000.00000
214442019.05.07 07:38close107220.011.121040.000000.000000.2215589.03
214452019.05.07 07:39buy107230.011.121060.000000.00000
214462019.05.07 07:51close107230.011.121360.000000.000000.2615589.29
214472019.05.07 07:52buy107240.011.121380.000000.00000
214482019.05.07 09:27close107240.011.121660.000000.000000.2415589.53
214492019.05.07 20:00sell107250.011.117470.000000.00000
214502019.05.07 20:05close107250.011.117120.000000.000000.3115589.84
214512019.05.07 20:06sell107260.011.117130.000000.00000
214522019.05.08 00:00sell107270.021.118980.000000.00000
214532019.05.08 08:00sell107280.031.120510.000000.00000
214542019.05.08 15:39close107260.011.119140.000000.00000-2.0515587.79
214552019.05.08 15:39close107270.021.119140.000000.00000-0.4015587.39
214562019.05.08 15:39close107280.031.119140.000000.000003.9915591.38
214572019.05.08 20:11buy107290.011.118550.000000.00000
214582019.05.08 20:12close107290.011.118810.000000.000000.2215591.60
214592019.05.08 20:20buy107300.011.118650.000000.00000
214602019.05.08 20:37close107300.011.118950.000000.000000.2615591.86
214612019.05.08 20:38buy107310.011.118980.000000.00000
214622019.05.08 21:48close107310.011.119390.000000.000000.3715592.23
214632019.05.08 21:53sell107320.011.119170.000000.00000
214642019.05.09 05:09close107320.011.118890.000000.000000.2315592.46
214652019.05.09 05:10sell107330.011.118740.000000.00000
214662019.05.09 10:54close107330.011.118470.000000.000000.2315592.69
214672019.05.09 20:05buy107340.011.121590.000000.00000
214682019.05.09 20:10close107340.011.121900.000000.000000.2715592.96
214692019.05.09 20:11buy107350.011.121910.000000.00000
214702019.05.09 20:18close107350.011.122180.000000.000000.2315593.19
214712019.05.09 20:19buy107360.011.122280.000000.00000
214722019.05.09 21:01close107360.011.122630.000000.000000.3115593.50
214732019.05.09 21:02buy107370.011.122660.000000.00000
214742019.05.10 03:56close107370.011.122970.000000.000000.2215593.72
214752019.05.10 03:57buy107380.011.122950.000000.00000
214762019.05.10 04:27close107380.011.123230.000000.000000.2415593.96
214772019.05.10 04:28buy107390.011.123220.000000.00000
214782019.05.10 12:19close107390.011.123510.000000.000000.2515594.21
214792019.05.13 00:08buy107400.011.123800.000000.00000
214802019.05.13 15:15close107400.011.124350.000000.000000.5115594.72
214812019.05.13 20:03buy107410.011.123590.000000.00000
214822019.05.14 00:00buy107420.021.122190.000000.00000
214832019.05.14 01:37close107410.011.122940.000000.00000-0.7415593.98
214842019.05.14 01:37close107420.021.122940.000000.000001.4215595.40
214852019.05.14 01:44sell107430.011.123050.000000.00000
214862019.05.14 12:00sell107440.021.124220.000000.00000
214872019.05.14 12:54close107430.011.123510.000000.00000-0.5015594.90
214882019.05.14 12:54close107440.021.123510.000000.000001.3415596.24
214892019.05.14 20:01sell107450.011.120780.000000.00000
214902019.05.14 23:30close107450.011.120540.000000.000000.2015596.44
214912019.05.14 23:31sell107460.011.120540.000000.00000
214922019.05.14 23:40close107460.011.120190.000000.000000.3115596.75
214932019.05.14 23:41sell107470.011.120250.000000.00000
214942019.05.15 12:00sell107480.021.121390.000000.00000
214952019.05.15 12:38close107470.011.120680.000000.00000-0.4715596.28
214962019.05.15 12:38close107480.021.120680.000000.000001.3415597.62
214972019.05.15 20:07sell107490.011.120580.000000.00000
214982019.05.15 21:31close107490.011.120310.000000.000000.2315597.85
214992019.05.15 21:38sell107500.011.120260.000000.00000
215002019.05.15 22:22close107500.011.120000.000000.000000.2215598.07
215012019.05.15 22:23sell107510.011.119880.000000.00000
215022019.05.16 12:00sell107520.021.122040.000000.00000
215032019.05.16 12:28close107510.011.121060.000000.00000-1.2315596.84
215042019.05.16 12:28close107520.021.121060.000000.000001.8815598.72
215052019.05.16 20:00sell107530.011.117720.000000.00000
215062019.05.16 21:15close107530.011.117440.000000.000000.2415598.96
215072019.05.16 21:30sell107540.011.117470.000000.00000
215082019.05.16 21:59close107540.011.117170.000000.000000.2615599.22
215092019.05.16 22:00sell107550.011.117010.000000.00000
215102019.05.16 22:24close107550.011.116690.000000.000000.2815599.50
215112019.05.16 22:25sell107560.011.116740.000000.00000
215122019.05.17 08:00sell107570.021.117940.000000.00000
215132019.05.17 08:41close107560.011.117190.000000.00000-0.4915599.01
215142019.05.17 08:41close107570.021.117200.000000.000001.4015600.41
215152019.05.20 00:00sell107580.011.115980.000000.00000
215162019.05.20 06:05close107580.011.115710.000000.000000.2315600.64
215172019.05.20 06:06sell107590.011.115700.000000.00000
215182019.05.20 06:24close107590.011.115380.000000.000000.2815600.92
215192019.05.20 06:25sell107600.011.115390.000000.00000
215202019.05.20 08:30close107600.011.115130.000000.000000.2215601.14
215212019.05.20 20:00sell107610.011.116810.000000.00000
215222019.05.20 23:00close107610.011.116510.000000.000000.2615601.40
215232019.05.20 23:01sell107620.011.116560.000000.00000
215242019.05.21 07:02close107620.011.116290.000000.000000.2315601.63
215252019.05.21 07:03sell107630.011.116260.000000.00000
215262019.05.21 08:01close107630.011.115960.000000.000000.2615601.89
215272019.05.21 20:00sell107640.011.116020.000000.00000
215282019.05.21 21:06close107640.011.115740.000000.000000.2415602.13
215292019.05.21 21:07sell107650.011.115700.000000.00000
215302019.05.22 07:51close107650.011.115420.000000.000000.2415602.36
215312019.05.22 07:52sell107660.011.115370.000000.00000
215322019.05.22 09:07close107660.011.115100.000000.000000.2315602.59
215332019.05.22 20:02sell107670.011.115510.000000.00000
215342019.05.22 23:49close107670.011.115210.000000.000000.2615602.85
215352019.05.22 23:50sell107680.011.115110.000000.00000
215362019.05.23 04:42close107680.011.114880.000000.000000.1815603.04
215372019.05.23 05:05sell107690.011.115160.000000.00000
215382019.05.23 05:17close107690.011.114860.000000.000000.2615603.30
215392019.05.23 05:18sell107700.011.114860.000000.00000
215402019.05.23 09:34close107700.011.114430.000000.000000.3915603.69
215412019.05.23 20:00buy107710.011.118230.000000.00000
215422019.05.23 20:15close107710.011.118590.000000.000000.3215604.01
215432019.05.23 20:16buy107720.011.118600.000000.00000
215442019.05.24 09:12close107720.011.119290.000000.000000.6015604.60
215452019.05.27 03:00buy107730.011.120700.000000.00000
215462019.05.27 04:22close107730.011.121030.000000.000000.2915604.89
215472019.05.27 04:23buy107740.011.121020.000000.00000
215482019.05.27 05:03close107740.011.121290.000000.000000.2315605.12
215492019.05.27 05:06buy107750.011.121310.000000.00000
215502019.05.27 12:00buy107760.021.119250.000000.00000
215512019.05.28 20:00buy107770.031.116550.000000.00000
215522019.05.29 20:00buy107780.041.113400.000000.00000
215532019.05.31 17:10close107750.011.116730.000000.00000-4.9415600.19
215542019.05.31 17:10close107760.021.116730.000000.00000-5.7615594.43
215552019.05.31 17:10close107770.031.116730.000000.00000-0.3815594.06
215562019.05.31 17:10close107780.041.116730.000000.0000012.3115606.37
215572019.06.03 00:12buy107790.011.116750.000000.00000
215582019.06.03 01:02close107790.011.117050.000000.000000.2615606.63
215592019.06.03 01:03buy107800.011.117140.000000.00000
215602019.06.03 03:03close107800.011.117560.000000.000000.3815607.01
215612019.06.03 03:04buy107810.011.117480.000000.00000
215622019.06.03 03:11close107810.011.117770.000000.000000.2515607.26
215632019.06.03 03:12buy107820.011.117860.000000.00000
215642019.06.03 04:34close107820.011.118170.000000.000000.2715607.53
215652019.06.03 04:35buy107830.011.118260.000000.00000
215662019.06.03 04:39close107830.011.118520.000000.000000.2215607.75
215672019.06.03 04:53buy107840.011.118560.000000.00000
215682019.06.03 06:01close107840.011.118820.000000.000000.2215607.97
215692019.06.03 06:02buy107850.011.118810.000000.00000
215702019.06.03 08:00buy107860.021.117700.000000.00000
215712019.06.03 13:52close107850.011.118350.000000.00000-0.5015607.47
215722019.06.03 13:52close107860.021.118350.000000.000001.2215608.69
215732019.06.03 20:00buy107870.011.121580.000000.00000
215742019.06.03 20:07close107870.011.121840.000000.000000.2215608.91
215752019.06.03 20:09buy107880.011.122030.000000.00000
215762019.06.03 20:29close107880.011.122430.000000.000000.3615609.27
215772019.06.03 20:30buy107890.011.122520.000000.00000
215782019.06.03 20:33close107890.011.122820.000000.000000.2615609.53
215792019.06.03 20:35buy107900.011.123090.000000.00000
215802019.06.03 20:36close107900.011.123360.000000.000000.2315609.76
215812019.06.03 20:47buy107910.011.123820.000000.00000
215822019.06.03 20:49close107910.011.124110.000000.000000.2515610.01
215832019.06.03 20:50buy107920.011.124370.000000.00000
215842019.06.03 20:53close107920.011.124670.000000.000000.2615610.27
215852019.06.03 21:11buy107930.011.124370.000000.00000
215862019.06.03 21:37close107930.011.124640.000000.000000.2315610.50
215872019.06.03 21:38buy107940.011.124780.000000.00000
215882019.06.03 21:50close107940.011.125100.000000.000000.2815610.78
215892019.06.03 21:59buy107950.011.125480.000000.00000
215902019.06.03 22:00close107950.011.125920.000000.000000.4015611.18
215912019.06.03 22:01buy107960.011.125540.000000.00000
215922019.06.03 22:07close107960.011.125940.000000.000000.3615611.54
215932019.06.03 22:08buy107970.011.126000.000000.00000
215942019.06.04 00:00buy107980.021.124190.000000.00000
215952019.06.04 03:07close107970.011.125070.000000.00000-1.0215610.51
215962019.06.04 03:07close107980.021.125070.000000.000001.6815612.19
215972019.06.04 03:08buy107990.011.125080.000000.00000
215982019.06.04 03:34close107990.011.125390.000000.000000.2715612.46
215992019.06.04 03:35buy108000.011.125490.000000.00000
216002019.06.04 09:15close108000.011.125800.000000.000000.2715612.73
216012019.06.04 20:06buy108010.011.124790.000000.00000
216022019.06.04 20:17close108010.011.125050.000000.000000.2215612.95
216032019.06.04 20:26buy108020.011.124880.000000.00000
216042019.06.04 20:30close108020.011.125230.000000.000000.3115613.26
216052019.06.04 20:31buy108030.011.125280.000000.00000
216062019.06.04 20:51close108030.011.125710.000000.000000.3915613.65
216072019.06.04 20:52buy108040.011.125640.000000.00000
216082019.06.04 21:01close108040.011.125930.000000.000000.2515613.90
216092019.06.04 21:02buy108050.011.126040.000000.00000
216102019.06.04 21:05close108050.011.126370.000000.000000.2915614.19
216112019.06.04 21:06buy108060.011.126520.000000.00000
216122019.06.05 00:00buy108070.021.125170.000000.00000
216132019.06.05 03:43close108060.011.125930.000000.00000-0.6815613.51
216142019.06.05 03:43close108070.021.125930.000000.000001.4415614.95
216152019.06.05 03:49buy108080.011.126110.000000.00000
216162019.06.05 04:37close108080.011.126390.000000.000000.2415615.19
216172019.06.05 04:54buy108090.011.126100.000000.00000
216182019.06.05 05:02close108090.011.126370.000000.000000.2315615.42
216192019.06.05 05:03buy108100.011.126400.000000.00000
216202019.06.05 09:01close108100.011.126760.000000.000000.3215615.74
216212019.06.05 20:02sell108110.011.123430.000000.00000
216222019.06.05 21:06close108110.011.123160.000000.000000.2315615.97
216232019.06.05 21:07sell108120.011.123140.000000.00000
216242019.06.05 21:39close108120.011.122850.000000.000000.2515616.22
216252019.06.05 21:40sell108130.011.122390.000000.00000
216262019.06.05 21:42close108130.011.122110.000000.000000.2415616.46
216272019.06.05 22:01sell108140.011.122840.000000.00000
216282019.06.05 22:18close108140.011.122530.000000.000000.2715616.73
216292019.06.05 22:19sell108150.011.122490.000000.00000
216302019.06.05 22:23close108150.011.122210.000000.000000.2415616.97
216312019.06.05 22:24sell108160.011.122070.000000.00000
216322019.06.06 08:00sell108170.021.123260.000000.00000
216332019.06.06 09:32close108160.011.122320.000000.00000-0.3015616.68
216342019.06.06 09:32close108170.021.122320.000000.000001.8015618.48
216352019.06.06 20:06buy108180.011.129420.000000.00000
216362019.06.07 00:00buy108190.021.127630.000000.00000
216372019.06.07 15:31close108180.011.130240.000000.000000.7315619.20
216382019.06.07 15:31close108190.021.130230.000000.000005.1215624.32
216392019.06.10 00:00buy108200.011.132530.000000.00000
216402019.06.10 01:01close108200.011.132880.000000.000000.3115624.63
216412019.06.10 01:02buy108210.011.132870.000000.00000
216422019.06.10 04:00buy108220.021.131650.000000.00000
216432019.06.10 12:00buy108230.031.129670.000000.00000
216442019.06.10 16:09close108210.011.131170.000000.00000-1.7415622.89
216452019.06.10 16:09close108220.021.131170.000000.00000-1.0415621.85
216462019.06.10 16:09close108230.031.131170.000000.000004.3815626.23
216472019.06.10 20:00buy108240.011.131640.000000.00000
216482019.06.10 21:04close108240.011.132060.000000.000000.3815626.61
216492019.06.10 21:05buy108250.011.132180.000000.00000
216502019.06.11 10:19close108250.011.132580.000000.000000.3115626.92
216512019.06.11 20:20buy108260.011.132920.000000.00000
216522019.06.11 20:32close108260.011.133220.000000.000000.2615627.18
216532019.06.11 20:38buy108270.011.133370.000000.00000
216542019.06.11 21:36close108270.011.133640.000000.000000.2315627.41
216552019.06.11 21:37buy108280.011.133650.000000.00000
216562019.06.12 09:11close108280.011.133960.000000.000000.2215627.63
216572019.06.12 20:05sell108290.011.129310.000000.00000
216582019.06.12 21:43close108290.011.128940.000000.000000.3315627.96
216592019.06.12 21:44sell108300.011.128630.000000.00000
216602019.06.12 21:45close108300.011.128360.000000.000000.2315628.19
216612019.06.12 21:46sell108310.011.128450.000000.00000
216622019.06.13 08:00sell108320.021.129770.000000.00000
216632019.06.13 12:10close108310.011.129050.000000.00000-0.6515627.54
216642019.06.13 12:10close108320.021.129050.000000.000001.3615628.90
216652019.06.13 20:12sell108330.011.127790.000000.00000
216662019.06.13 22:40close108330.011.127530.000000.000000.2215629.12
216672019.06.13 22:41sell108340.011.127490.000000.00000
216682019.06.14 06:14close108340.011.127080.000000.000000.3715629.49
216692019.06.14 06:15sell108350.011.127080.000000.00000
216702019.06.14 12:14close108350.011.126740.000000.000000.3015629.79
216712019.06.17 00:00sell108360.011.120890.000000.00000
216722019.06.17 09:34close108360.011.120580.000000.000000.2715630.06
216732019.06.17 20:00sell108370.011.122650.000000.00000
216742019.06.17 20:11close108370.011.122120.000000.000000.4915630.55
216752019.06.17 20:12sell108380.011.122010.000000.00000
216762019.06.17 21:10close108380.011.121670.000000.000000.3015630.85
216772019.06.17 21:11sell108390.011.121570.000000.00000
216782019.06.18 08:00sell108400.021.123310.000000.00000
216792019.06.18 11:02close108390.011.121930.000000.00000-0.4015630.45
216802019.06.18 11:02close108400.021.121860.000000.000002.8215633.27
216812019.06.18 20:06sell108410.011.120270.000000.00000
216822019.06.18 20:13close108410.011.120000.000000.000000.2315633.50
216832019.06.18 20:20sell108420.011.119980.000000.00000
216842019.06.18 20:25close108420.011.119720.000000.000000.2215633.72
216852019.06.18 20:26sell108430.011.119760.000000.00000
216862019.06.18 20:33close108430.011.119430.000000.000000.2915634.01
216872019.06.18 20:35sell108440.011.119130.000000.00000
216882019.06.19 07:55close108440.011.118840.000000.000000.2515634.25
216892019.06.19 07:56sell108450.011.118760.000000.00000
216902019.06.19 12:00sell108460.021.119990.000000.00000
216912019.06.19 20:00sell108470.031.121510.000000.00000
216922019.06.20 04:00sell108480.041.125750.000000.00000
216932019.06.20 12:00sell108490.051.128950.000000.00000
216942019.06.21 16:00sell108500.061.132490.000000.00000
216952019.06.24 00:00sell108510.071.136950.000000.00000
216962019.06.25 08:00sell108520.081.140940.000000.00000
216972019.07.01 18:02close108450.011.131380.000000.00000-12.6815621.57
216982019.07.01 18:02close108460.021.131380.000000.00000-22.9115598.66
216992019.07.01 18:02close108470.031.131390.000000.00000-29.8315568.83
217002019.07.01 18:02close108480.041.131460.000000.00000-23.0715545.76
217012019.07.01 18:02close108490.051.131540.000000.00000-13.2415532.52
217022019.07.01 18:02close108500.061.131610.000000.000004.9415537.46
217032019.07.01 18:02close108510.071.131650.000000.0000036.7215574.18
217042019.07.01 18:02close108520.081.131690.000000.0000073.5815647.77
217052019.07.01 20:01sell108530.011.129150.000000.00000
217062019.07.01 20:31close108530.011.128770.000000.000000.3415648.11
217072019.07.01 20:32sell108540.011.128730.000000.00000
217082019.07.01 20:42close108540.011.128430.000000.000000.2615648.37
217092019.07.01 20:43sell108550.011.128480.000000.00000
217102019.07.02 01:27close108550.011.128140.000000.000000.3015648.67
217112019.07.02 01:28sell108560.011.128340.000000.00000
217122019.07.02 05:20close108560.011.128090.000000.000000.2115648.88
217132019.07.02 05:21sell108570.011.128070.000000.00000
217142019.07.02 05:40close108570.011.127740.000000.000000.2915649.17
217152019.07.02 05:41sell108580.011.127630.000000.00000
217162019.07.02 08:00sell108590.021.128950.000000.00000
217172019.07.02 20:00sell108600.031.130650.000000.00000
217182019.07.02 20:09close108580.011.129310.000000.00000-1.7215647.45
217192019.07.02 20:09close108590.021.129310.000000.00000-0.8015646.65
217202019.07.02 20:09close108600.031.129310.000000.000003.9015650.55
217212019.07.02 20:41sell108610.011.130020.000000.00000
217222019.07.02 21:03close108610.011.129650.000000.000000.3315650.88
217232019.07.02 21:04sell108620.011.129650.000000.00000
217242019.07.02 21:10close108620.011.129310.000000.000000.3015651.18
217252019.07.02 21:11sell108630.011.129180.000000.00000
217262019.07.02 21:41close108630.011.128810.000000.000000.3315651.51
217272019.07.02 21:42sell108640.011.128940.000000.00000
217282019.07.02 22:52close108640.011.128630.000000.000000.2715651.78
217292019.07.02 22:53sell108650.011.128610.000000.00000
217302019.07.02 22:55close108650.011.128350.000000.000000.2215652.00
217312019.07.02 22:56sell108660.011.128330.000000.00000
217322019.07.03 09:36close108660.011.128070.000000.000000.2215652.21
217332019.07.03 20:11sell108670.011.128120.000000.00000
217342019.07.03 20:48close108670.011.127740.000000.000000.3415652.55
217352019.07.03 20:49sell108680.011.127730.000000.00000
217362019.07.04 16:33close108680.011.127460.000000.000000.2215652.78
217372019.07.04 20:35sell108690.011.128240.000000.00000
217382019.07.05 04:50close108690.011.127950.000000.000000.2515653.03
217392019.07.05 04:51sell108700.011.127910.000000.00000
217402019.07.05 09:03close108700.011.127580.000000.000000.2915653.32
217412019.07.08 00:01sell108710.011.122270.000000.00000
217422019.07.08 03:54close108710.011.122020.000000.000000.2115653.53
217432019.07.08 03:55sell108720.011.122140.000000.00000
217442019.07.08 13:50close108720.011.121870.000000.000000.2315653.76
217452019.07.08 20:08sell108730.011.121520.000000.00000
217462019.07.08 21:51close108730.011.121220.000000.000000.2615654.02
217472019.07.08 21:52sell108740.011.121190.000000.00000
217482019.07.08 23:03close108740.011.120930.000000.000000.2215654.24
217492019.07.08 23:04sell108750.011.120930.000000.00000
217502019.07.09 10:01close108750.011.120650.000000.000000.2415654.47
217512019.07.09 20:01sell108760.011.120860.000000.00000
217522019.07.09 22:02close108760.011.120530.000000.000000.2915654.76
217532019.07.09 22:03sell108770.011.120600.000000.00000
217542019.07.10 03:02close108770.011.120300.000000.000000.2615655.02
217552019.07.10 03:03sell108780.011.120230.000000.00000
217562019.07.10 12:00sell108790.021.122510.000000.00000
217572019.07.10 14:32close108780.011.121490.000000.00000-1.3015653.72
217582019.07.10 14:32close108790.021.121490.000000.000001.9615655.68
217592019.07.10 20:00buy108800.011.125940.000000.00000
217602019.07.11 03:13close108800.011.126210.000000.000000.0715655.75
217612019.07.11 03:15buy108810.011.126290.000000.00000
217622019.07.11 05:45close108810.011.126630.000000.000000.3015656.05
217632019.07.11 05:46buy108820.011.126680.000000.00000
217642019.07.11 05:53close108820.011.127020.000000.000000.3015656.35
217652019.07.11 05:55buy108830.011.127220.000000.00000
217662019.07.11 06:15close108830.011.127530.000000.000000.2715656.62
217672019.07.11 06:16buy108840.011.127500.000000.00000
217682019.07.11 06:18close108840.011.127950.000000.000000.4115657.03
217692019.07.11 06:20buy108850.011.128000.000000.00000
217702019.07.11 15:05close108850.011.128410.000000.000000.3715657.40
217712019.07.11 20:01buy108860.011.125470.000000.00000
217722019.07.11 20:40close108860.011.125740.000000.000000.2315657.63
217732019.07.11 20:41buy108870.011.125620.000000.00000
217742019.07.11 22:16close108870.011.125890.000000.000000.2315657.86
217752019.07.11 22:17buy108880.011.125920.000000.00000
217762019.07.12 04:33close108880.011.126190.000000.000000.1815658.04
217772019.07.12 04:34buy108890.011.126220.000000.00000
217782019.07.12 05:10close108890.011.126600.000000.000000.3415658.38
217792019.07.12 05:11buy108900.011.126630.000000.00000
217802019.07.12 06:51close108900.011.126960.000000.000000.2915658.67
217812019.07.12 06:52buy108910.011.127040.000000.00000
217822019.07.12 07:56close108910.011.127300.000000.000000.2215658.89
217832019.07.12 07:57buy108920.011.127310.000000.00000
217842019.07.12 16:00buy108930.021.124530.000000.00000
217852019.07.12 18:14close108920.011.125520.000000.00000-1.8315657.06
217862019.07.12 18:14close108930.021.125520.000000.000001.9015658.96
217872019.07.15 00:06buy108940.011.126870.000000.00000
217882019.07.15 01:01close108940.011.127260.000000.000000.3515659.31
217892019.07.15 01:02buy108950.011.127290.000000.00000
217902019.07.15 09:52close108950.011.127610.000000.000000.2815659.59
217912019.07.15 20:10sell108960.011.125820.000000.00000
217922019.07.15 20:45close108960.011.125530.000000.000000.2515659.84
217932019.07.15 20:46sell108970.011.125410.000000.00000
217942019.07.16 10:33close108970.011.125130.000000.000000.2415660.08
217952019.07.16 20:00sell108980.011.121220.000000.00000
217962019.07.16 20:24close108980.011.120950.000000.000000.2315660.31
217972019.07.16 20:25sell108990.011.120960.000000.00000
217982019.07.16 20:31close108990.011.120550.000000.000000.3715660.68
217992019.07.16 20:32sell109000.011.120560.000000.00000
218002019.07.16 21:27close109000.011.120270.000000.000000.2515660.93
218012019.07.16 21:30sell109010.011.120250.000000.00000
218022019.07.17 08:00sell109020.021.121550.000000.00000
218032019.07.17 09:32close109010.011.120840.000000.00000-0.6315660.30
218042019.07.17 09:32close109020.021.120830.000000.000001.3615661.66
218052019.07.17 20:00sell109030.011.122460.000000.00000
218062019.07.17 21:55close109030.011.122190.000000.000000.2315661.89
218072019.07.17 22:04sell109040.011.122030.000000.00000
218082019.07.18 04:00sell109050.021.123770.000000.00000
218092019.07.18 13:21close109040.011.122890.000000.00000-0.9115660.98
218102019.07.18 13:21close109050.021.122890.000000.000001.6815662.66
218112019.07.18 20:00sell109060.011.122420.000000.00000
218122019.07.19 00:00sell109070.021.127560.000000.00000
218132019.07.19 01:24close109060.011.125230.000000.00000-2.8515659.81
218142019.07.19 01:24close109070.021.125230.000000.000004.5815664.39
218152019.07.19 01:30buy109080.011.124530.000000.00000
218162019.07.19 01:35close109080.011.125100.000000.000000.5315664.92
218172019.07.19 01:36buy109090.011.125380.000000.00000
218182019.07.19 02:22close109090.011.125710.000000.000000.2915665.21
218192019.07.19 02:23buy109100.011.125690.000000.00000
218202019.07.19 02:46close109100.011.126030.000000.000000.3015665.51
218212019.07.19 02:47buy109110.011.126070.000000.00000
218222019.07.19 03:03close109110.011.126490.000000.000000.3815665.89
218232019.07.19 03:04buy109120.011.126520.000000.00000
218242019.07.19 06:02close109120.011.126790.000000.000000.2315666.12
218252019.07.19 06:03buy109130.011.126790.000000.00000
218262019.07.19 12:00buy109140.021.125130.000000.00000
218272019.07.19 16:00buy109150.031.122570.000000.00000
218282019.07.23 00:00buy109160.041.120980.000000.00000
218292019.07.23 12:00buy109170.051.118330.000000.00000
218302019.07.23 20:00buy109180.061.115070.000000.00000
218312019.07.26 20:00buy109190.071.112210.000000.00000
218322019.08.01 00:00buy109200.081.107600.000000.00000
218332019.08.01 16:00buy109210.091.102990.000000.00000
218342019.08.05 11:33close109130.011.114150.000000.00000-13.4815652.64
218352019.08.05 11:33close109140.021.114150.000000.00000-23.6315629.01
218362019.08.05 11:33close109150.031.114150.000000.00000-27.7715601.25
218372019.08.05 11:33close109160.041.114150.000000.00000-30.2415571.01
218382019.08.05 11:33close109170.051.114150.000000.00000-24.5415546.47
218392019.08.05 11:33close109180.061.114150.000000.00000-9.8915536.57
218402019.08.05 11:33close109190.071.114150.000000.0000010.3315546.91
218412019.08.05 11:33close109200.081.114150.000000.0000051.2315598.14
218422019.08.05 11:33close109210.091.114150.000000.0000099.1315697.26
218432019.08.05 20:00buy109220.011.121120.000000.00000
218442019.08.06 01:01close109220.011.121640.000000.000000.4315697.69
218452019.08.06 01:12buy109230.011.121920.000000.00000
218462019.08.06 01:46close109230.011.122360.000000.000000.4015698.09
218472019.08.06 01:47buy109240.011.122350.000000.00000
218482019.08.06 02:03close109240.011.122660.000000.000000.2715698.36
218492019.08.06 02:04buy109250.011.122770.000000.00000
218502019.08.06 02:10close109250.011.123200.000000.000000.3915698.75
218512019.08.06 02:11buy109260.011.123190.000000.00000
218522019.08.06 02:18close109260.011.123460.000000.000000.2315698.98
218532019.08.06 02:20buy109270.011.123420.000000.00000
218542019.08.06 02:26close109270.011.123720.000000.000000.2615699.24
218552019.08.06 02:27buy109280.011.123810.000000.00000
218562019.08.06 02:45close109280.011.124320.000000.000000.4715699.71
218572019.08.06 02:46buy109290.011.124050.000000.00000
218582019.08.06 02:56close109290.011.124350.000000.000000.2615699.97
218592019.08.06 02:57buy109300.011.124380.000000.00000
218602019.08.06 03:46close109300.011.124770.000000.000000.3515700.32
218612019.08.06 03:47buy109310.011.124820.000000.00000
218622019.08.06 08:00buy109320.021.120290.000000.00000
218632019.08.06 16:00buy109330.031.117990.000000.00000
218642019.08.06 18:13close109310.011.120410.000000.00000-4.4515695.87
218652019.08.06 18:13close109320.021.120420.000000.000000.1815696.05
218662019.08.06 18:13close109330.031.120420.000000.000007.1715703.22
218672019.08.06 20:00buy109340.011.119770.000000.00000
218682019.08.06 20:13close109340.011.120100.000000.000000.2915703.51
218692019.08.06 20:14buy109350.011.120190.000000.00000
218702019.08.06 20:25close109350.011.120460.000000.000000.2315703.74
218712019.08.06 20:44buy109360.011.119910.000000.00000
218722019.08.06 20:52close109360.011.120270.000000.000000.3215704.06
218732019.08.06 20:53buy109370.011.120270.000000.00000
218742019.08.06 23:53close109370.011.120650.000000.000000.3415704.40
218752019.08.06 23:54buy109380.011.120580.000000.00000
218762019.08.07 03:07close109380.011.120850.000000.000000.1815704.58
218772019.08.07 03:08buy109390.011.120970.000000.00000
218782019.08.07 03:22close109390.011.121270.000000.000000.2615704.84
218792019.08.07 03:23buy109400.011.121380.000000.00000
218802019.08.07 03:30close109400.011.121690.000000.000000.2715705.11
218812019.08.07 03:31buy109410.011.121580.000000.00000
218822019.08.07 12:00buy109420.021.119060.000000.00000
218832019.08.07 15:10close109410.011.120320.000000.00000-1.3015703.81
218842019.08.07 15:10close109420.021.120330.000000.000002.4615706.27
218852019.08.07 20:01buy109430.011.122990.000000.00000
218862019.08.08 00:00buy109440.021.120010.000000.00000
218872019.08.08 03:18close109430.011.121360.000000.00000-1.8315704.44
218882019.08.08 03:18close109440.021.121350.000000.000002.6015707.04
218892019.08.08 03:19buy109450.011.121300.000000.00000
218902019.08.08 10:19close109450.011.121640.000000.000000.3015707.34
218912019.08.08 20:05buy109460.011.120770.000000.00000
218922019.08.09 00:00buy109470.021.118090.000000.00000
218932019.08.09 00:20close109460.011.119260.000000.00000-1.6015705.74
218942019.08.09 00:20close109470.021.119260.000000.000002.2615708.00
218952019.08.09 00:22sell109480.011.118920.000000.00000
218962019.08.09 01:23close109480.011.118640.000000.000000.2415708.24
218972019.08.09 01:24sell109490.011.118550.000000.00000
218982019.08.09 16:00sell109500.021.120170.000000.00000
218992019.08.09 16:39close109490.011.119510.000000.00000-1.0015707.24
219002019.08.09 16:39close109500.021.119520.000000.000001.2215708.46
219012019.08.12 00:05buy109510.011.120140.000000.00000
219022019.08.12 02:35close109510.011.120430.000000.000000.2515708.71
219032019.08.12 02:36buy109520.011.120460.000000.00000
219042019.08.12 02:50close109520.011.120730.000000.000000.2315708.94
219052019.08.12 02:51buy109530.011.120780.000000.00000
219062019.08.12 08:59close109530.011.121080.000000.000000.2615709.20
219072019.08.12 20:00buy109540.011.121250.000000.00000
219082019.08.12 20:08close109540.011.121510.000000.000000.2215709.42
219092019.08.12 20:09buy109550.011.121600.000000.00000
219102019.08.12 21:43close109550.011.121870.000000.000000.2315709.65
219112019.08.12 21:44buy109560.011.122270.000000.00000
219122019.08.13 04:00buy109570.021.120630.000000.00000
219132019.08.13 08:00buy109580.031.118990.000000.00000
219142019.08.13 12:40close109560.011.120480.000000.00000-1.8815707.76
219152019.08.13 12:40close109570.021.120530.000000.00000-0.2815707.48
219162019.08.13 12:40close109580.031.120530.000000.000004.5015711.98
219172019.08.13 20:01sell109590.011.117930.000000.00000
219182019.08.13 20:17close109590.011.117670.000000.000000.2215712.20
219192019.08.13 20:24sell109600.011.118200.000000.00000
219202019.08.13 20:27close109600.011.117750.000000.000000.4115712.61
219212019.08.13 20:28sell109610.011.117680.000000.00000
219222019.08.13 20:49close109610.011.117380.000000.000000.2615712.87
219232019.08.13 21:08sell109620.011.117630.000000.00000
219242019.08.13 21:18close109620.011.117350.000000.000000.2415713.11
219252019.08.13 21:19sell109630.011.117300.000000.00000
219262019.08.14 06:31close109630.011.117030.000000.000000.2315713.34
219272019.08.14 06:32sell109640.011.117090.000000.00000
219282019.08.14 08:18close109640.011.116710.000000.000000.3415713.68
219292019.08.14 20:04sell109650.011.114410.000000.00000
219302019.08.14 20:28close109650.011.113910.000000.000000.4615714.14
219312019.08.14 20:29sell109660.011.114080.000000.00000
219322019.08.14 20:42close109660.011.113760.000000.000000.2815714.42
219332019.08.14 20:53sell109670.011.114360.000000.00000
219342019.08.14 21:12close109670.011.114070.000000.000000.2515714.67
219352019.08.14 21:13sell109680.011.113980.000000.00000
219362019.08.14 21:36close109680.011.113720.000000.000000.2215714.89
219372019.08.14 21:37sell109690.011.113660.000000.00000
219382019.08.14 21:40close109690.011.113410.000000.000000.2115715.10
219392019.08.14 21:58sell109700.011.113810.000000.00000
219402019.08.14 22:01close109700.011.113450.000000.000000.3215715.42
219412019.08.14 22:02sell109710.011.113410.000000.00000
219422019.08.15 08:00sell109720.021.115110.000000.00000
219432019.08.15 10:09close109710.011.114240.000000.00000-0.8815714.54
219442019.08.15 10:09close109720.021.114240.000000.000001.6615716.20
219452019.08.15 20:00sell109730.011.109900.000000.00000
219462019.08.16 05:32close109730.011.109640.000000.000000.2215716.42
219472019.08.16 05:33sell109740.011.109580.000000.00000
219482019.08.16 10:37close109740.011.108710.000000.000000.8315717.25
219492019.08.19 00:07sell109750.011.109250.000000.00000
219502019.08.19 03:03close109750.011.108940.000000.000000.2715717.52
219512019.08.19 03:04sell109760.011.108880.000000.00000
219522019.08.19 12:00sell109770.021.110210.000000.00000
219532019.08.19 17:58close109760.011.109390.000000.00000-0.5515716.97
219542019.08.19 17:58close109770.021.109390.000000.000001.5615718.53
219552019.08.19 20:07sell109780.011.109280.000000.00000
219562019.08.19 20:57close109780.011.108970.000000.000000.2715718.80
219572019.08.19 21:05sell109790.011.108430.000000.00000
219582019.08.19 22:01close109790.011.108150.000000.000000.2415719.04
219592019.08.19 22:12sell109800.011.108320.000000.00000
219602019.08.19 22:39close109800.011.108040.000000.000000.2415719.28
219612019.08.19 22:40sell109810.011.107990.000000.00000
219622019.08.19 22:53close109810.011.107720.000000.000000.2315719.51
219632019.08.19 22:54sell109820.011.107790.000000.00000
219642019.08.20 10:11close109820.011.107470.000000.000000.2815719.79
219652019.08.20 20:00buy109830.011.109910.000000.00000
219662019.08.20 20:33close109830.011.110150.000000.000000.2015719.99
219672019.08.20 20:34buy109840.011.110140.000000.00000
219682019.08.20 20:40close109840.011.110430.000000.000000.2515720.24
219692019.08.20 20:51buy109850.011.110670.000000.00000
219702019.08.21 04:00buy109860.021.109280.000000.00000
219712019.08.21 05:04close109850.011.110000.000000.00000-0.7615719.48
219722019.08.21 05:04close109860.021.110000.000000.000001.3615720.84
219732019.08.21 05:14sell109870.011.110380.000000.00000
219742019.08.21 05:25close109870.011.110080.000000.000000.2615721.10
219752019.08.21 05:26sell109880.011.109930.000000.00000
219762019.08.21 06:40close109880.011.109670.000000.000000.2215721.32
219772019.08.21 06:45buy109890.011.109670.000000.00000
219782019.08.21 11:21close109890.011.110160.000000.000000.4515721.77
219792019.08.21 20:00buy109900.011.110320.000000.00000
219802019.08.22 00:00buy109910.021.108480.000000.00000
219812019.08.22 10:21close109900.011.109400.000000.00000-1.1215720.65
219822019.08.22 10:21close109910.021.109400.000000.000001.7615722.41
219832019.08.22 20:03sell109920.011.108080.000000.00000
219842019.08.23 04:13close109920.011.107810.000000.000000.2315722.64
219852019.08.23 04:14sell109930.011.107780.000000.00000
219862019.08.23 04:37close109930.011.107430.000000.000000.3115722.95
219872019.08.23 04:38sell109940.011.107470.000000.00000
219882019.08.23 06:28close109940.011.107140.000000.000000.2915723.24
219892019.08.23 06:29sell109950.011.107090.000000.00000
219902019.08.23 06:49close109950.011.106800.000000.000000.2515723.49
219912019.08.23 06:50sell109960.011.106770.000000.00000
219922019.08.23 07:18close109960.011.106500.000000.000000.2315723.72
219932019.08.23 07:19sell109970.011.106140.000000.00000
219942019.08.23 12:45close109970.011.105730.000000.000000.3715724.09
219952019.08.26 00:01buy109980.011.115260.000000.00000
219962019.08.26 01:03close109980.011.115610.000000.000000.3115724.40
219972019.08.26 01:04buy109990.011.115300.000000.00000
219982019.08.26 01:27close109990.011.115910.000000.000000.5715724.97
219992019.08.26 01:28buy110000.011.116090.000000.00000
220002019.08.26 04:00buy110010.021.114340.000000.00000
220012019.08.26 09:28close110000.011.115270.000000.00000-0.8615724.11
220022019.08.26 09:28close110010.021.115240.000000.000001.7215725.83
220032019.08.26 20:00buy110020.011.110990.000000.00000
220042019.08.27 08:00buy110030.021.109880.000000.00000
220052019.08.27 09:59close110020.011.110520.000000.00000-0.5615725.26
220062019.08.27 09:59close110030.021.110520.000000.000001.2015726.46
220072019.08.27 20:01sell110040.011.109450.000000.00000
220082019.08.27 20:06close110040.011.109120.000000.000000.2915726.75
220092019.08.27 20:28sell110050.011.109290.000000.00000
220102019.08.27 20:52close110050.011.109010.000000.000000.2415726.99
220112019.08.27 20:53sell110060.011.109080.000000.00000
220122019.08.27 23:15close110060.011.108800.000000.000000.2415727.23
220132019.08.27 23:16sell110070.011.108750.000000.00000
220142019.08.28 07:25close110070.011.108510.000000.000000.2015727.43
220152019.08.28 07:26sell110080.011.108470.000000.00000
220162019.08.28 15:05close110080.011.108150.000000.000000.2815727.71
220172019.08.28 20:00sell110090.011.107880.000000.00000
220182019.08.28 22:58close110090.011.107540.000000.000000.3015728.01
220192019.08.28 22:59sell110100.011.107530.000000.00000
220202019.08.29 12:06close110100.011.107220.000000.000000.2615728.28
220212019.08.29 20:03sell110110.011.104780.000000.00000
220222019.08.29 20:10close110110.011.104360.000000.000000.3815728.66
220232019.08.29 20:11sell110120.011.104340.000000.00000
220242019.08.30 00:00sell110130.021.105630.000000.00000
220252019.08.30 04:34close110120.011.104890.000000.00000-0.5915728.06
220262019.08.30 04:34close110130.021.104890.000000.000001.4015729.46
220272019.08.30 04:35sell110140.011.104970.000000.00000
220282019.08.30 05:37close110140.011.104710.000000.000000.2215729.68
220292019.08.30 05:38sell110150.011.104570.000000.00000
220302019.08.30 06:38close110150.011.104290.000000.000000.2415729.92
220312019.08.30 06:39sell110160.011.104270.000000.00000
220322019.08.30 09:27close110160.011.103930.000000.000000.3015730.22
220332019.09.02 00:04sell110170.011.098930.000000.00000
220342019.09.02 00:13close110170.011.098670.000000.000000.2215730.44
220352019.09.02 00:14sell110180.011.098590.000000.00000
220362019.09.02 09:57close110180.011.098240.000000.000000.3115730.75
220372019.09.02 20:02sell110190.011.097020.000000.00000
220382019.09.03 01:08close110190.011.096720.000000.000000.2615731.01
220392019.09.03 01:09sell110200.011.096740.000000.00000
220402019.09.03 02:19close110200.011.096400.000000.000000.3015731.31
220412019.09.03 02:20sell110210.011.096440.000000.00000
220422019.09.03 03:02close110210.011.096160.000000.000000.2415731.55
220432019.09.03 03:03sell110220.011.095950.000000.00000
220442019.09.03 03:10close110220.011.095680.000000.000000.2315731.78
220452019.09.03 03:19sell110230.011.095700.000000.00000
220462019.09.03 03:30close110230.011.095340.000000.000000.3215732.10
220472019.09.03 03:31sell110240.011.095170.000000.00000
220482019.09.03 04:03close110240.011.094600.000000.000000.5315732.63
220492019.09.03 04:04sell110250.011.094470.000000.00000
220502019.09.03 04:29close110250.011.093790.000000.000000.6415733.27
220512019.09.03 04:30sell110260.011.093770.000000.00000
220522019.09.03 05:38close110260.011.093420.000000.000000.3115733.58
220532019.09.03 05:39sell110270.011.093320.000000.00000
220542019.09.03 12:00sell110280.021.094890.000000.00000
220552019.09.03 12:38close110270.011.094080.000000.00000-0.8015732.78
220562019.09.03 12:38close110280.021.094080.000000.000001.5415734.32
220572019.09.03 20:01sell110290.011.096990.000000.00000
220582019.09.03 21:52close110290.011.096690.000000.000000.2615734.58
220592019.09.03 21:53sell110300.011.096650.000000.00000
220602019.09.04 12:00sell110310.021.100710.000000.00000
220612019.09.04 20:00sell110320.031.102600.000000.00000
220622019.09.05 16:00sell110330.041.105920.000000.00000
220632019.09.06 13:06close110300.011.102830.000000.00000-6.2315728.35
220642019.09.06 13:06close110310.021.102820.000000.00000-4.3215724.04
220652019.09.06 13:06close110320.031.102820.000000.00000-0.8015723.23
220662019.09.06 13:06close110330.041.102820.000000.0000012.2315735.46
220672019.09.09 00:09sell110340.011.102550.000000.00000
220682019.09.09 02:51close110340.011.102020.000000.000000.4915735.95
220692019.09.09 02:52sell110350.011.102030.000000.00000
220702019.09.09 03:50close110350.011.101660.000000.000000.3315736.28
220712019.09.09 03:51sell110360.011.101690.000000.00000
220722019.09.09 12:00sell110370.021.103360.000000.00000
220732019.09.09 13:46close110360.011.102500.000000.00000-0.8515735.43
220742019.09.09 13:46close110370.021.102490.000000.000001.6615737.09
220752019.09.09 20:10buy110380.011.105530.000000.00000
220762019.09.09 20:42close110380.011.105940.000000.000000.3715737.46
220772019.09.09 20:43buy110390.011.105910.000000.00000
220782019.09.10 00:20buy110400.021.104840.000000.00000
220792019.09.10 10:07close110390.011.105530.000000.00000-0.4715736.99
220802019.09.10 10:07close110400.021.105530.000000.000001.3015738.29
220812019.09.10 20:08buy110410.011.103850.000000.00000
220822019.09.10 20:37close110410.011.104300.000000.000000.4115738.70
220832019.09.10 20:38buy110420.011.104350.000000.00000
220842019.09.10 21:03close110420.011.104650.000000.000000.2615738.96
220852019.09.10 21:22buy110430.011.104230.000000.00000
220862019.09.10 22:00close110430.011.104760.000000.000000.4915739.45
220872019.09.10 22:01buy110440.011.104550.000000.00000
220882019.09.11 00:57close110440.011.104810.000000.000000.1715739.62
220892019.09.11 00:59buy110450.011.104890.000000.00000
220902019.09.11 03:13close110450.011.105160.000000.000000.2315739.85
220912019.09.11 03:14buy110460.011.105190.000000.00000
220922019.09.11 03:30close110460.011.105510.000000.000000.2815740.13
220932019.09.11 03:31buy110470.011.105340.000000.00000
220942019.09.11 12:00buy110480.021.102590.000000.00000
220952019.09.11 16:00buy110490.031.100100.000000.00000
220962019.09.12 11:07close110470.011.102190.000000.00000-3.3515736.78
220972019.09.12 11:07close110480.021.102190.000000.00000-1.2015735.58
220982019.09.12 11:07close110490.031.102190.000000.000005.6715741.25
220992019.09.12 20:00buy110500.011.106800.000000.00000
221002019.09.12 20:04close110500.011.107110.000000.000000.2715741.52
221012019.09.12 20:05buy110510.011.107170.000000.00000
221022019.09.12 20:07close110510.011.107730.000000.000000.5215742.04
221032019.09.12 20:27buy110520.011.107820.000000.00000
221042019.09.13 00:00buy110530.021.106820.000000.00000
221052019.09.13 09:06close110520.011.107490.000000.00000-0.4215741.62
221062019.09.13 09:06close110530.021.107480.000000.000001.2415742.86
221072019.09.16 00:02buy110540.011.107500.000000.00000
221082019.09.16 01:27close110540.011.107770.000000.000000.2315743.09
221092019.09.16 01:28buy110550.011.107810.000000.00000
221102019.09.16 02:01close110550.011.108120.000000.000000.2715743.36
221112019.09.16 02:02buy110560.011.108120.000000.00000
221122019.09.16 02:23close110560.011.108430.000000.000000.2715743.63
221132019.09.16 02:24buy110570.011.108440.000000.00000
221142019.09.16 08:01buy110580.021.107180.000000.00000
221152019.09.16 10:35close110570.011.107860.000000.00000-0.6215743.01
221162019.09.16 10:35close110580.021.107860.000000.000001.2815744.29
221172019.09.16 20:00sell110590.011.100240.000000.00000
221182019.09.16 20:07close110590.011.099940.000000.000000.2615744.55
221192019.09.16 20:24sell110600.011.100150.000000.00000
221202019.09.16 20:32close110600.011.099790.000000.000000.3215744.87
221212019.09.16 20:33sell110610.011.099780.000000.00000
221222019.09.17 04:00sell110620.021.100900.000000.00000
221232019.09.17 09:35close110610.011.100230.000000.00000-0.4915744.38
221242019.09.17 09:35close110620.021.100230.000000.000001.2615745.64
221252019.09.17 20:01buy110630.011.107090.000000.00000
221262019.09.17 23:22close110630.011.107390.000000.000000.2615745.90
221272019.09.17 23:24buy110640.011.107420.000000.00000
221282019.09.18 12:00buy110650.021.104220.000000.00000
221292019.09.18 15:36close110640.011.105630.000000.00000-1.8815744.02
221302019.09.18 15:36close110650.021.105630.000000.000002.7415746.76
221312019.09.18 20:00buy110660.011.106340.000000.00000
221322019.09.18 20:49close110660.011.106610.000000.000000.2315746.99
221332019.09.18 20:50buy110670.011.106730.000000.00000
221342019.09.19 00:00buy110680.021.103000.000000.00000
221352019.09.19 09:26close110670.011.104600.000000.00000-2.3315744.66
221362019.09.19 09:26close110680.021.104600.000000.000003.1215747.78
221372019.09.19 20:02sell110690.011.104760.000000.00000
221382019.09.19 22:13close110690.011.104470.000000.000000.2515748.03
221392019.09.19 22:20buy110700.011.104360.000000.00000
221402019.09.20 03:06close110700.011.104660.000000.000000.2115748.23
221412019.09.20 03:13sell110710.011.104760.000000.00000
221422019.09.20 13:01close110710.011.104690.000000.000000.0315748.26
221432019.09.23 00:01sell110720.011.101360.000000.00000
221442019.09.23 10:07close110720.011.101020.000000.000000.3015748.56
221452019.09.23 20:13sell110730.011.098940.000000.00000
221462019.09.24 09:16close110730.011.098630.000000.000000.2715748.83
221472019.09.24 20:11buy110740.011.101410.000000.00000
221482019.09.24 20:20close110740.011.101810.000000.000000.3615749.19
221492019.09.24 20:21buy110750.011.101740.000000.00000
221502019.09.24 22:04close110750.011.102160.000000.000000.3815749.57
221512019.09.24 22:18buy110760.011.101800.000000.00000
221522019.09.24 22:25close110760.011.102070.000000.000000.2315749.80
221532019.09.24 22:32buy110770.011.102020.000000.00000
221542019.09.24 22:37close110770.011.102300.000000.000000.2415750.04
221552019.09.24 22:55buy110780.011.101900.000000.00000
221562019.09.25 00:01close110780.011.102260.000000.000000.2715750.31
221572019.09.25 00:16buy110790.011.101870.000000.00000
221582019.09.25 04:05buy110800.021.100650.000000.00000
221592019.09.25 16:00buy110810.031.098650.000000.00000
221602019.09.25 20:00buy110820.041.094340.000000.00000
221612019.09.27 00:00buy110830.051.092310.000000.00000
221622019.09.30 16:00buy110840.061.089880.000000.00000
221632019.10.02 16:44close110790.011.094870.000000.00000-7.4115742.90
221642019.10.02 16:44close110800.021.094870.000000.00000-12.3815730.52
221652019.10.02 16:44close110810.031.094870.000000.00000-12.5715717.94
221662019.10.02 16:44close110820.041.094870.000000.000000.4815718.42
221672019.10.02 16:44close110830.051.094870.000000.0000011.8015730.22
221682019.10.02 16:44close110840.061.094870.000000.0000029.0615759.29
221692019.10.02 20:18buy110850.011.095750.000000.00000
221702019.10.02 20:23close110850.011.096100.000000.000000.3115759.60
221712019.10.02 20:34buy110860.011.095920.000000.00000
221722019.10.02 20:46close110860.011.096190.000000.000000.2315759.83
221732019.10.02 20:47buy110870.011.096210.000000.00000
221742019.10.03 11:39close110870.011.097300.000000.000000.8915760.72
221752019.10.03 20:07buy110880.011.098320.000000.00000
221762019.10.03 20:20close110880.011.098640.000000.000000.2815761.00
221772019.10.03 20:21buy110890.011.098630.000000.00000
221782019.10.04 00:00buy110900.021.096760.000000.00000
221792019.10.04 03:07close110890.011.097720.000000.00000-1.0015760.00
221802019.10.04 03:07close110900.021.097720.000000.000001.8415761.84
221812019.10.04 03:08buy110910.011.097730.000000.00000
221822019.10.04 04:05close110910.011.098040.000000.000000.2715762.11
221832019.10.04 04:24buy110920.011.097850.000000.00000
221842019.10.04 04:59close110920.011.098110.000000.000000.2215762.33
221852019.10.04 05:00buy110930.011.098120.000000.00000
221862019.10.04 13:36close110930.011.098250.000000.000000.0915762.42
221872019.10.07 00:01buy110940.011.098280.000000.00000
221882019.10.07 03:25close110940.011.098560.000000.000000.2415762.66
221892019.10.07 03:26buy110950.011.098590.000000.00000
221902019.10.07 04:03close110950.011.098870.000000.000000.2415762.90
221912019.10.07 04:22buy110960.011.098940.000000.00000
221922019.10.07 12:00buy110970.021.096420.000000.00000
221932019.10.07 12:58close110960.011.097600.000000.00000-1.3815761.52
221942019.10.07 12:58close110970.021.097590.000000.000002.2615763.78
221952019.10.07 20:06buy110980.011.098380.000000.00000
221962019.10.08 00:00buy110990.021.097170.000000.00000
221972019.10.08 09:02close110980.011.097890.000000.00000-0.5815763.19
221982019.10.08 09:02close110990.021.097890.000000.000001.3615764.55
221992019.10.08 20:11sell111000.011.095330.000000.00000
222002019.10.08 20:23close111000.011.094960.000000.000000.3315764.88
222012019.10.08 20:24sell111010.011.094820.000000.00000
222022019.10.08 21:36close111010.011.094140.000000.000000.6415765.52
222032019.10.08 21:37sell111020.011.094380.000000.00000
222042019.10.09 00:00sell111030.021.095460.000000.00000
222052019.10.09 12:00sell111040.031.098390.000000.00000
222062019.10.10 12:00sell111050.041.101740.000000.00000
222072019.10.11 16:00sell111060.051.104560.000000.00000
222082019.10.15 14:36close111020.011.100450.000000.00000-6.1215759.40
222092019.10.15 14:36close111030.021.100470.000000.00000-10.1215749.27
222102019.10.15 14:36close111040.031.100470.000000.00000-6.4015742.88
222112019.10.15 14:36close111050.041.100470.000000.000004.9015747.77
222122019.10.15 14:36close111060.051.100470.000000.0000020.2315768.00
222132019.10.15 20:00buy111070.011.102310.000000.00000
222142019.10.15 20:34close111070.011.102650.000000.000000.3015768.30
222152019.10.15 20:35buy111080.011.102720.000000.00000
222162019.10.15 20:56close111080.011.103180.000000.000000.4215768.72
222172019.10.15 20:57buy111090.011.103040.000000.00000
222182019.10.15 21:24close111090.011.103310.000000.000000.2315768.95
222192019.10.15 21:25buy111100.011.103450.000000.00000
222202019.10.15 22:36close111100.011.103790.000000.000000.3015769.25
222212019.10.15 22:54buy111110.011.103480.000000.00000
222222019.10.16 09:16close111110.011.105140.000000.000001.5715770.82
222232019.10.16 20:08buy111120.011.108030.000000.00000
222242019.10.17 03:53close111120.011.108410.000000.000000.1815771.00
222252019.10.17 03:54buy111130.011.108420.000000.00000
222262019.10.17 11:39close111130.011.109070.000000.000000.6115771.61
222272019.10.17 20:04buy111140.011.112740.000000.00000
222282019.10.18 11:37close111140.011.113070.000000.000000.2415771.85
222292019.10.21 00:06buy111150.011.116230.000000.00000
222302019.10.21 10:53close111150.011.116560.000000.000000.2915772.14
222312019.10.21 20:00buy111160.011.115160.000000.00000
222322019.10.22 04:12close111160.011.115450.000000.000000.2015772.34
222332019.10.22 04:13buy111170.011.115600.000000.00000
222342019.10.22 12:00buy111180.021.114130.000000.00000
222352019.10.22 16:00buy111190.031.112710.000000.00000
222362019.10.22 18:22close111170.011.114010.000000.00000-1.6315770.71
222372019.10.22 18:22close111180.021.114010.000000.00000-0.3215770.39
222382019.10.22 18:22close111190.031.114010.000000.000003.7815774.17
222392019.10.22 20:06sell111200.011.114050.000000.00000
222402019.10.22 21:25close111200.011.113640.000000.000000.3715774.54
222412019.10.22 21:34buy111210.011.112480.000000.00000
222422019.10.22 21:37close111210.011.112890.000000.000000.3715774.91
222432019.10.22 21:38buy111220.011.112990.000000.00000
222442019.10.22 22:43close111220.011.113360.000000.000000.3315775.24
222452019.10.22 22:48sell111230.011.113420.000000.00000
222462019.10.22 23:00close111230.011.113090.000000.000000.2915775.53
222472019.10.22 23:01sell111240.011.113080.000000.00000
222482019.10.22 23:25close111240.011.112800.000000.000000.2415775.77
222492019.10.22 23:27sell111250.011.112780.000000.00000
222502019.10.22 23:56close111250.011.112520.000000.000000.2215775.99
222512019.10.23 00:00sell111260.011.112420.000000.00000
222522019.10.23 05:00close111260.011.112120.000000.000000.2615776.25
222532019.10.23 05:15sell111270.011.112320.000000.00000
222542019.10.23 05:40close111270.011.112030.000000.000000.2515776.50
222552019.10.23 05:41sell111280.011.112080.000000.00000
222562019.10.23 06:07close111280.011.111810.000000.000000.2315776.73
222572019.10.23 06:25sell111290.011.111920.000000.00000
222582019.10.23 06:48close111290.011.111660.000000.000000.2215776.95
222592019.10.23 06:49sell111300.011.111660.000000.00000
222602019.10.23 12:42close111300.011.111330.000000.000000.2915777.24
222612019.10.23 20:04sell111310.011.112040.000000.00000
222622019.10.24 04:00sell111320.021.113150.000000.00000
222632019.10.24 11:29close111310.011.112430.000000.00000-0.4415776.80
222642019.10.24 11:29close111320.021.112430.000000.000001.3615778.16
222652019.10.24 20:07sell111330.011.110840.000000.00000
222662019.10.24 20:54close111330.011.110540.000000.000000.2615778.42
222672019.10.24 20:55sell111340.011.110570.000000.00000
222682019.10.24 22:59close111340.011.110180.000000.000000.3515778.77
222692019.10.24 23:00sell111350.011.109970.000000.00000
222702019.10.25 12:00sell111360.021.112040.000000.00000
222712019.10.25 14:03close111350.011.111300.000000.00000-1.3715777.40
222722019.10.25 14:03close111360.021.111300.000000.000001.4015778.80
222732019.10.28 00:00sell111370.011.108020.000000.00000
222742019.10.28 03:46close111370.011.107740.000000.000000.2415779.04
222752019.10.28 03:47sell111380.011.107760.000000.00000
222762019.10.28 12:00sell111390.021.109150.000000.00000
222772019.10.29 09:59close111380.011.108420.000000.00000-0.7015778.34
222782019.10.29 09:59close111390.021.108410.000000.000001.4015779.73
222792019.10.29 20:09buy111400.011.110680.000000.00000
222802019.10.29 20:26close111400.011.110960.000000.000000.2415779.97
222812019.10.29 20:33buy111410.011.111060.000000.00000
222822019.10.29 21:21close111410.011.111340.000000.000000.2415780.21
222832019.10.29 21:22buy111420.011.111330.000000.00000
222842019.10.30 08:54close111420.011.111630.000000.000000.2115780.42
222852019.10.30 20:06buy111430.011.110930.000000.00000
222862019.10.30 20:10close111430.011.111250.000000.000000.2815780.70
222872019.10.30 20:11buy111440.011.111330.000000.00000
222882019.10.30 20:29close111440.011.111670.000000.000000.3015781.00
222892019.10.30 20:30buy111450.011.111690.000000.00000
222902019.10.30 20:57close111450.011.112190.000000.000000.4615781.46
222912019.10.30 20:58buy111460.011.111930.000000.00000
222922019.10.30 20:59close111460.011.112430.000000.000000.4615781.92
222932019.10.30 21:12sell111470.011.113990.000000.00000
222942019.10.30 21:14close111470.011.113690.000000.000000.2615782.18
222952019.10.30 21:15sell111480.011.113620.000000.00000
222962019.10.31 00:00sell111490.021.115250.000000.00000
222972019.10.31 04:00sell111500.031.116630.000000.00000
222982019.10.31 13:47close111480.011.115320.000000.00000-1.7515780.43
222992019.10.31 13:47close111490.021.115320.000000.00000-0.2215780.21
223002019.10.31 13:47close111500.031.115330.000000.000003.7815783.99
223012019.10.31 20:00buy111510.011.114610.000000.00000
223022019.10.31 21:35close111510.011.114960.000000.000000.3115784.30
223032019.10.31 21:36buy111520.011.115120.000000.00000
223042019.10.31 22:05close111520.011.115380.000000.000000.2215784.52
223052019.10.31 22:31buy111530.011.115000.000000.00000
223062019.11.01 00:22close111530.011.115280.000000.000000.1915784.71
223072019.11.01 00:23buy111540.011.115300.000000.00000
223082019.11.01 01:43close111540.011.115620.000000.000000.2815784.99
223092019.11.01 01:44buy111550.011.115610.000000.00000
223102019.11.01 03:34close111550.011.115930.000000.000000.2815785.27
223112019.11.01 03:35buy111560.011.115920.000000.00000
223122019.11.01 03:46close111560.011.116230.000000.000000.2715785.54
223132019.11.01 03:47buy111570.011.116510.000000.00000
223142019.11.01 10:12close111570.011.116830.000000.000000.2815785.82
223152019.11.04 00:01buy111580.011.117100.000000.00000
223162019.11.04 09:16close111580.011.117400.000000.000000.2615786.08
223172019.11.04 20:00sell111590.011.114110.000000.00000
223182019.11.04 20:35close111590.011.113810.000000.000000.2615786.34
223192019.11.04 20:37sell111600.011.113570.000000.00000
223202019.11.04 20:46close111600.011.113290.000000.000000.2415786.58
223212019.11.04 20:47sell111610.011.113260.000000.00000
223222019.11.04 21:19close111610.011.112990.000000.000000.2315786.81
223232019.11.04 21:20sell111620.011.112990.000000.00000
223242019.11.04 21:43close111620.011.112720.000000.000000.2315787.04
223252019.11.04 21:44sell111630.011.112620.000000.00000
223262019.11.05 00:53close111630.011.112270.000000.000000.3115787.35
223272019.11.05 00:54sell111640.011.112240.000000.00000
223282019.11.05 05:34close111640.011.111550.000000.000000.6515788.00
223292019.11.05 05:35sell111650.011.111740.000000.00000
223302019.11.05 12:00sell111660.021.112920.000000.00000
223312019.11.05 12:52close111650.011.112180.000000.00000-0.4815787.52
223322019.11.05 12:52close111660.021.112170.000000.000001.4215788.94
223332019.11.05 20:17sell111670.011.107100.000000.00000
223342019.11.05 20:43close111670.011.106780.000000.000000.2815789.22
223352019.11.05 20:44sell111680.011.106820.000000.00000
223362019.11.05 20:53close111680.011.106490.000000.000000.2915789.51
223372019.11.05 20:54sell111690.011.106640.000000.00000
223382019.11.06 12:00sell111700.021.109130.000000.00000
223392019.11.06 14:11close111690.011.107990.000000.00000-1.3915788.12
223402019.11.06 14:11close111700.021.107990.000000.000002.2015790.32
223412019.11.06 20:00sell111710.011.106600.000000.00000
223422019.11.07 04:40close111710.011.106190.000000.000000.3615790.68
223432019.11.07 04:41sell111720.011.106180.000000.00000
223442019.11.07 04:47close111720.011.105870.000000.000000.2715790.95
223452019.11.07 04:48sell111730.011.105690.000000.00000
223462019.11.07 12:00sell111740.021.107790.000000.00000
223472019.11.07 15:58close111730.011.106700.000000.00000-1.0515789.90
223482019.11.07 15:58close111740.021.106700.000000.000002.1015792.00
223492019.11.07 20:01sell111750.011.103960.000000.00000
223502019.11.08 04:00sell111760.021.105160.000000.00000
223512019.11.08 10:32close111750.011.104460.000000.00000-0.5415791.46
223522019.11.08 10:32close111760.021.104460.000000.000001.3215792.78
223532019.11.11 00:00sell111770.011.102300.000000.00000
223542019.11.11 00:45close111770.011.102010.000000.000000.2515793.03
223552019.11.11 00:46sell111780.011.101950.000000.00000
223562019.11.11 16:00sell111790.021.103830.000000.00000
223572019.11.12 03:42close111780.011.102950.000000.00000-1.0415791.99
223582019.11.12 03:42close111790.021.102940.000000.000001.7015793.68
223592019.11.12 03:43sell111800.011.102910.000000.00000
223602019.11.12 04:39close111800.011.102650.000000.000000.2215793.90
223612019.11.12 04:52sell111810.011.102720.000000.00000
223622019.11.12 10:10close111810.011.102460.000000.000000.2215794.12
223632019.11.12 20:03sell111820.011.101060.000000.00000
223642019.11.12 20:58close111820.011.100720.000000.000000.3015794.42
223652019.11.12 20:59sell111830.011.100760.000000.00000
223662019.11.13 10:03close111830.011.100490.000000.000000.2315794.65
223672019.11.13 20:01sell111840.011.099910.000000.00000
223682019.11.14 07:10close111840.011.099610.000000.000000.2515794.90
223692019.11.14 07:11sell111850.011.099600.000000.00000
223702019.11.14 13:10close111850.011.099270.000000.000000.2915795.19
223712019.11.14 20:00buy111860.011.101800.000000.00000
223722019.11.14 20:21close111860.011.102070.000000.000000.2315795.42
223732019.11.14 20:26buy111870.011.102200.000000.00000
223742019.11.14 20:59close111870.011.102630.000000.000000.3915795.81
223752019.11.14 21:00buy111880.011.102680.000000.00000
223762019.11.15 13:06close111880.011.102850.000000.000000.0815795.89
223772019.11.18 00:06buy111890.011.105290.000000.00000
223782019.11.18 02:05close111890.011.105570.000000.000000.2415796.13
223792019.11.18 02:06buy111900.011.105580.000000.00000
223802019.11.18 03:54close111900.011.105860.000000.000000.2415796.37
223812019.11.18 03:55buy111910.011.105830.000000.00000
223822019.11.18 04:58close111910.011.106220.000000.000000.3515796.72
223832019.11.18 04:59buy111920.011.106190.000000.00000
223842019.11.18 09:10close111920.011.106460.000000.000000.2315796.95
223852019.11.18 20:00buy111930.011.108170.000000.00000
223862019.11.19 04:00buy111940.021.106970.000000.00000
223872019.11.19 07:49close111930.011.107660.000000.00000-0.6015796.35
223882019.11.19 07:49close111940.021.107660.000000.000001.3015797.65
223892019.11.19 07:56buy111950.011.107780.000000.00000
223902019.11.19 08:08close111950.011.108060.000000.000000.2415797.89
223912019.11.19 20:00buy111960.011.108060.000000.00000
223922019.11.20 12:00buy111970.021.106390.000000.00000
223932019.11.20 16:41close111960.011.107270.000000.00000-0.8815797.01
223942019.11.20 16:41close111970.021.107280.000000.000001.7015798.71
223952019.11.20 20:02sell111980.011.106450.000000.00000
223962019.11.21 04:00sell111990.021.107710.000000.00000
223972019.11.21 17:28close111980.011.106430.000000.00000-0.0315798.68
223982019.11.21 17:28close111990.021.106420.000000.000002.5015801.18
223992019.11.21 20:05sell112000.011.106160.000000.00000
224002019.11.21 20:33close112000.011.105840.000000.000000.2815801.46
224012019.11.21 20:34sell112010.011.105730.000000.00000
224022019.11.22 11:04close112010.011.105300.000000.000000.3915801.85
224032019.11.25 00:00sell112020.011.101700.000000.00000
224042019.11.25 08:00sell112030.021.102910.000000.00000
224052019.11.25 11:01close112020.011.102150.000000.00000-0.4915801.36
224062019.11.25 11:01close112030.021.102150.000000.000001.4415802.80
224072019.11.25 20:00sell112040.011.100550.000000.00000
224082019.11.26 16:00sell112050.021.101730.000000.00000
224092019.11.26 16:22close112040.011.100970.000000.00000-0.4615802.34
224102019.11.26 16:22close112050.021.100970.000000.000001.4415803.78
224112019.11.26 20:05sell112060.011.101970.000000.00000
224122019.11.27 02:54close112060.011.101700.000000.000000.2315804.00
224132019.11.27 02:55sell112070.011.101660.000000.00000
224142019.11.27 04:17close112070.011.101370.000000.000000.2515804.25
224152019.11.27 04:30sell112080.011.101580.000000.00000
224162019.11.27 06:04close112080.011.101300.000000.000000.2415804.49
224172019.11.27 06:05sell112090.011.101340.000000.00000
224182019.11.27 07:38close112090.011.101080.000000.000000.2215804.71
224192019.11.27 07:39sell112100.011.101060.000000.00000
224202019.11.27 09:59close112100.011.100800.000000.000000.2215804.93
224212019.11.27 20:00sell112110.011.100010.000000.00000
224222019.11.27 20:16close112110.011.099730.000000.000000.2415805.17
224232019.11.27 20:39sell112120.011.100200.000000.00000
224242019.11.27 22:36close112120.011.099940.000000.000000.2215805.39
224252019.11.27 22:37sell112130.011.099970.000000.00000
224262019.11.28 12:00sell112140.021.101380.000000.00000
224272019.11.28 13:17close112130.011.100640.000000.00000-0.7215804.68
224282019.11.28 13:17close112140.021.100640.000000.000001.4015806.08
224292019.11.28 20:01sell112150.011.100730.000000.00000
224302019.11.29 11:37close112150.011.100430.000000.000000.2615806.34
224312019.12.02 00:01buy112160.011.102540.000000.00000
224322019.12.02 15:43close112160.011.102910.000000.000000.3315806.67
224332019.12.02 20:00buy112170.011.107510.000000.00000
224342019.12.02 20:50close112170.011.107790.000000.000000.2415806.91
224352019.12.02 20:51buy112180.011.107790.000000.00000
224362019.12.02 21:14close112180.011.108030.000000.000000.2015807.11
224372019.12.02 21:15buy112190.011.108140.000000.00000
224382019.12.02 23:00close112190.011.108460.000000.000000.2815807.39
224392019.12.02 23:01buy112200.011.108290.000000.00000
224402019.12.03 11:08close112200.011.108580.000000.000000.2015807.58
224412019.12.03 20:07buy112210.011.108980.000000.00000
224422019.12.04 08:00buy112220.021.107540.000000.00000
224432019.12.04 10:17close112210.011.108320.000000.00000-0.7515806.83
224442019.12.04 10:17close112220.021.108310.000000.000001.4615808.29
224452019.12.04 20:03buy112230.011.107750.000000.00000
224462019.12.05 00:08close112230.011.108030.000000.000000.0815808.37
224472019.12.05 00:16buy112240.011.108040.000000.00000
224482019.12.05 01:52close112240.011.108300.000000.000000.2215808.59
224492019.12.05 01:53buy112250.011.108330.000000.00000
224502019.12.05 05:31close112250.011.108620.000000.000000.2515808.84
224512019.12.05 05:32buy112260.011.108650.000000.00000
224522019.12.05 10:33close112260.011.109010.000000.000000.3215809.16
224532019.12.05 20:01buy112270.011.110480.000000.00000
224542019.12.05 23:10close112270.011.110750.000000.000000.2315809.39
224552019.12.05 23:11buy112280.011.110810.000000.00000
224562019.12.06 12:00buy112290.021.109660.000000.00000
224572019.12.06 16:00buy112300.031.107830.000000.00000
224582019.12.06 20:00buy112310.041.105500.000000.00000
224592019.12.10 13:12close112280.011.108140.000000.00000-2.8715806.52
224602019.12.10 13:12close112290.021.108140.000000.00000-3.3315803.19
224612019.12.10 13:12close112300.031.108140.000000.000000.4915803.68
224622019.12.10 13:12close112310.041.108140.000000.000009.9815813.66
224632019.12.10 20:08buy112320.011.108530.000000.00000
224642019.12.10 20:17close112320.011.108810.000000.000000.2415813.90
224652019.12.10 20:18buy112330.011.108930.000000.00000
224662019.12.10 20:23close112330.011.109220.000000.000000.2515814.15
224672019.12.10 20:24buy112340.011.109310.000000.00000
224682019.12.10 21:18close112340.011.109570.000000.000000.2215814.37
224692019.12.10 21:19buy112350.011.109600.000000.00000
224702019.12.11 12:00buy112360.021.108360.000000.00000
224712019.12.11 16:12close112350.011.109160.000000.00000-0.5315813.83
224722019.12.11 16:12close112360.021.109160.000000.000001.5215815.35
224732019.12.11 20:09buy112370.011.109220.000000.00000
224742019.12.11 20:27close112370.011.109480.000000.000000.2215815.57
224752019.12.11 20:42buy112380.011.109550.000000.00000
224762019.12.11 20:56close112380.011.109850.000000.000000.2615815.83
224772019.12.11 20:57buy112390.011.109940.000000.00000
224782019.12.11 21:05close112390.011.110220.000000.000000.2415816.07
224792019.12.11 21:06buy112400.011.110010.000000.00000
224802019.12.11 21:12close112400.011.110340.000000.000000.2915816.36
224812019.12.11 21:13buy112410.011.110470.000000.00000
224822019.12.11 21:14close112410.011.110880.000000.000000.3715816.73
224832019.12.11 21:15buy112420.011.110900.000000.00000
224842019.12.11 21:16close112420.011.111430.000000.000000.4915817.22
224852019.12.11 21:33buy112430.011.111020.000000.00000
224862019.12.11 21:43close112430.011.111780.000000.000000.7215817.94
224872019.12.11 21:44buy112440.011.112020.000000.00000
224882019.12.11 21:48close112440.011.112490.000000.000000.4315818.37
224892019.12.11 21:51buy112450.011.113440.000000.00000
224902019.12.11 21:55close112450.011.113750.000000.000000.2715818.64
224912019.12.11 22:08buy112460.011.114460.000000.00000
224922019.12.12 00:00buy112470.021.113020.000000.00000
224932019.12.12 03:00close112460.011.113780.000000.00000-0.8815817.77
224942019.12.12 03:00close112470.021.113780.000000.000001.4415819.21
224952019.12.12 03:04buy112480.011.113840.000000.00000
224962019.12.12 04:50close112480.011.114100.000000.000000.2215819.43
224972019.12.12 04:51buy112490.011.114140.000000.00000
224982019.12.12 12:00buy112500.021.112770.000000.00000
224992019.12.12 13:46close112490.011.113500.000000.00000-0.6815818.75
225002019.12.12 13:46close112500.021.113500.000000.000001.3815820.13
225012019.12.12 20:00buy112510.011.111040.000000.00000
225022019.12.12 20:02close112510.011.111350.000000.000000.2715820.40
225032019.12.12 20:12buy112520.011.110610.000000.00000
225042019.12.12 20:16close112520.011.110870.000000.000000.2215820.62
225052019.12.12 20:17buy112530.011.110770.000000.00000
225062019.12.12 20:25close112530.011.111040.000000.000000.2315820.85
225072019.12.12 20:26buy112540.011.111020.000000.00000
225082019.12.12 21:50close112540.011.111300.000000.000000.2415821.09
225092019.12.12 21:55sell112550.011.111280.000000.00000
225102019.12.13 00:00sell112560.021.112850.000000.00000
225112019.12.13 04:00sell112570.031.117660.000000.00000
225122019.12.13 16:58close112550.011.114850.000000.00000-3.6115817.47
225132019.12.13 16:58close112560.021.114850.000000.00000-4.0815813.39
225142019.12.13 16:58close112570.031.114850.000000.000008.3115821.70
225152019.12.16 00:06sell112580.011.112670.000000.00000
225162019.12.16 01:21close112580.011.112390.000000.000000.2415821.94
225172019.12.16 01:24sell112590.011.112300.000000.00000
225182019.12.16 08:00sell112600.021.113490.000000.00000
225192019.12.16 10:54close112590.011.112820.000000.00000-0.5615821.38
225202019.12.16 10:54close112600.021.112820.000000.000001.2615822.64
225212019.12.16 20:00buy112610.011.114310.000000.00000
225222019.12.16 20:31close112610.011.114600.000000.000000.2515822.89
225232019.12.16 20:32buy112620.011.114710.000000.00000
225242019.12.17 00:01close112620.011.115400.000000.000000.6015823.49
225252019.12.17 00:02buy112630.011.115020.000000.00000
225262019.12.17 12:15close112630.011.115630.000000.000000.5715824.06
225272019.12.17 20:00buy112640.011.115220.000000.00000
225282019.12.18 04:00buy112650.021.114140.000000.00000
225292019.12.18 16:00buy112660.031.111750.000000.00000
225302019.12.19 11:51close112640.011.113590.000000.00000-1.8815822.18
225312019.12.19 11:51close112650.021.113580.000000.00000-1.5215820.66
225322019.12.19 11:51close112660.031.113580.000000.000004.8915825.55
225332019.12.19 20:01sell112670.011.112500.000000.00000
225342019.12.19 23:10close112670.011.112240.000000.000000.2215825.77
225352019.12.19 23:20sell112680.011.112250.000000.00000
225362019.12.19 23:53close112680.011.111920.000000.000000.2915826.06
225372019.12.19 23:54sell112690.011.111790.000000.00000
225382019.12.20 04:08close112690.011.111470.000000.000000.2815826.34
225392019.12.20 04:17sell112700.011.111550.000000.00000
225402019.12.20 12:57close112700.011.111270.000000.000000.2415826.58
225412019.12.23 00:00sell112710.011.108100.000000.00000
225422019.12.23 00:32close112710.011.107780.000000.000000.2815826.86
225432019.12.23 00:33sell112720.011.107770.000000.00000
225442019.12.23 02:45close112720.011.107490.000000.000000.2415827.10
225452019.12.23 02:46sell112730.011.107520.000000.00000
225462019.12.23 14:57close112730.011.107250.000000.000000.2315827.33
225472019.12.23 20:06sell112740.011.109070.000000.00000
225482019.12.23 20:32close112740.011.108740.000000.000000.2915827.62
225492019.12.23 20:33sell112750.011.108820.000000.00000
225502019.12.24 04:29close112750.011.108560.000000.000000.2215827.84
225512019.12.24 04:30sell112760.011.108550.000000.00000
225522019.12.24 09:28close112760.011.108290.000000.000000.2215828.06
225532019.12.24 20:04sell112770.011.108700.000000.00000
225542019.12.24 20:08close112770.011.108340.000000.000000.3215828.38
225552019.12.24 20:09sell112780.011.108420.000000.00000
225562019.12.25 09:21close112780.011.108010.000000.000000.3715828.75
225572019.12.26 00:07sell112790.011.109010.000000.00000
225582019.12.26 08:37close112790.011.108750.000000.000000.2215828.97
225592019.12.26 20:02buy112800.011.110390.000000.00000
225602019.12.26 20:57close112800.011.110740.000000.000000.3115829.28
225612019.12.26 20:58buy112810.011.110840.000000.00000
225622019.12.27 00:03buy112820.021.109670.000000.00000
225632019.12.27 02:55close112810.011.110480.000000.00000-0.4515828.82
225642019.12.27 02:55close112820.021.110300.000000.000001.1815830.00
225652019.12.27 02:56buy112830.011.110310.000000.00000
225662019.12.27 03:20close112830.011.110630.000000.000000.2815830.28
225672019.12.27 03:34buy112840.011.110590.000000.00000
225682019.12.27 03:47close112840.011.110880.000000.000000.2515830.53
225692019.12.27 03:48buy112850.011.110980.000000.00000
225702019.12.27 04:26close112850.011.111320.000000.000000.3015830.83
225712019.12.27 04:39buy112860.011.111390.000000.00000
225722019.12.27 04:50close112860.011.111660.000000.000000.2315831.06
225732019.12.27 04:51buy112870.011.111660.000000.00000
225742019.12.27 05:17close112870.011.111930.000000.000000.2315831.29
225752019.12.27 05:18buy112880.011.111920.000000.00000
225762019.12.27 09:13close112880.011.112190.000000.000000.2315831.52
225772019.12.30 00:08buy112890.011.117440.000000.00000
225782019.12.30 00:13close112890.011.117630.000000.000000.1515831.67
225792019.12.30 00:14buy112900.011.118200.000000.00000
225802019.12.30 02:39close112900.011.118470.000000.000000.2315831.90
225812019.12.30 02:40buy112910.011.118470.000000.00000
225822019.12.30 02:55close112910.011.118750.000000.000000.2415832.14
225832019.12.30 02:56buy112920.011.118710.000000.00000
225842019.12.30 03:13close112920.011.119070.000000.000000.3215832.46
225852019.12.30 03:14buy112930.011.119080.000000.00000
225862019.12.30 03:44close112930.011.119420.000000.000000.3015832.76
225872019.12.30 03:45buy112940.011.119450.000000.00000
225882019.12.30 04:23close112940.011.119910.000000.000000.4215833.18
225892019.12.30 04:24buy112950.011.119920.000000.00000
225902019.12.30 04:34close112950.011.120190.000000.000000.2315833.41
225912019.12.30 04:35buy112960.011.120270.000000.00000
225922019.12.30 05:03close112960.011.120730.000000.000000.4215833.83
225932019.12.30 05:04buy112970.011.120740.000000.00000
225942019.12.30 05:17close112970.011.121070.000000.000000.2915834.12
225952019.12.30 05:18buy112980.011.120950.000000.00000
225962019.12.30 16:00buy112990.021.119480.000000.00000
225972019.12.30 16:43close112980.011.120380.000000.00000-0.6115833.51
225982019.12.30 16:43close112990.021.120360.000000.000001.6815835.19
225992019.12.30 20:01buy113000.011.121220.000000.00000
226002019.12.31 00:00buy113010.021.119950.000000.00000
226012019.12.31 03:15close113000.011.120710.000000.00000-0.6015834.59
226022019.12.31 03:15close113010.021.120710.000000.000001.4415836.03
226032019.12.31 03:16buy113020.011.120730.000000.00000
226042019.12.31 03:30close113020.011.121010.000000.000000.2415836.27
226052019.12.31 03:44buy113030.011.121190.000000.00000
226062019.12.31 04:05close113030.011.121420.000000.000000.1915836.46
226072019.12.31 04:27buy113040.011.121270.000000.00000
226082019.12.31 11:48close113040.011.121690.000000.000000.3815836.84
226092019.12.31 20:00buy113050.011.122910.000000.00000
226102020.01.02 00:02buy113060.021.121720.000000.00000
226112020.01.02 04:48close113050.011.122440.000000.00000-0.7215836.12
226122020.01.02 04:48close113060.021.122440.000000.000001.3615837.48
226132020.01.02 05:04buy113070.011.122270.000000.00000
226142020.01.02 08:00buy113080.021.120460.000000.00000
226152020.01.02 10:03close113070.011.121340.000000.00000-0.9715836.51
226162020.01.02 10:03close113080.021.121340.000000.000001.6815838.19
226172020.01.02 20:06sell113090.011.116570.000000.00000
226182020.01.03 09:18close113090.011.116210.000000.000000.3215838.51
226192020.01.06 00:00sell113100.011.116560.000000.00000
226202020.01.06 00:12close113100.011.116160.000000.000000.3615838.87
226212020.01.06 00:13sell113110.011.116160.000000.00000
226222020.01.06 08:15close113110.011.115840.000000.000000.2815839.15
226232020.01.06 20:00buy113120.011.119540.000000.00000
226242020.01.06 23:46close113120.011.119870.000000.000000.2915839.44
226252020.01.06 23:47buy113130.011.119770.000000.00000
226262020.01.07 08:00buy113140.021.118310.000000.00000
226272020.01.07 16:00buy113150.031.115620.000000.00000
226282020.01.08 12:00buy113160.041.113860.000000.00000
226292020.01.08 20:00buy113170.051.111800.000000.00000
226302020.01.15 13:10close113130.011.115380.000000.00000-4.9115834.53
226312020.01.15 13:10close113140.021.115400.000000.00000-6.7515827.78
226322020.01.15 13:10close113150.031.115420.000000.00000-1.9915825.79
226332020.01.15 13:10close113160.041.115420.000000.000004.6015830.39
226342020.01.15 13:10close113170.051.115430.000000.0000016.0915846.48
226352020.01.15 20:05buy113180.011.115760.000000.00000
226362020.01.16 10:35close113180.011.116350.000000.000000.3915846.87
226372020.01.16 20:04sell113190.011.113250.000000.00000
226382020.01.17 11:31close113190.011.112930.000000.000000.2815847.15
226392020.01.20 00:06sell113200.011.109120.000000.00000
226402020.01.20 11:01close113200.011.108840.000000.000000.2415847.39
226412020.01.20 20:02sell113210.011.108290.000000.00000
226422020.01.21 08:00sell113220.021.109530.000000.00000
226432020.01.21 10:17close113210.011.108670.000000.00000-0.4215846.97
226442020.01.21 10:17close113220.021.108680.000000.000001.6215848.59
226452020.01.21 20:01sell113230.011.109170.000000.00000
226462020.01.21 22:56close113230.011.108860.000000.000000.2715848.86
226472020.01.21 22:57sell113240.011.108780.000000.00000
226482020.01.21 23:02close113240.011.108520.000000.000000.2215849.08
226492020.01.21 23:03sell113250.011.108620.000000.00000
226502020.01.21 23:32close113250.011.108320.000000.000000.2615849.34
226512020.01.21 23:33sell113260.011.108290.000000.00000
226522020.01.22 03:31close113260.011.108010.000000.000000.2415849.58
226532020.01.22 03:32sell113270.011.107910.000000.00000
226542020.01.22 09:24close113270.011.107620.000000.000000.2515849.83
226552020.01.22 20:00sell113280.011.108560.000000.00000
226562020.01.23 02:55close113280.011.108210.000000.000000.3015850.13
226572020.01.23 03:03sell113290.011.108650.000000.00000
226582020.01.23 05:58close113290.011.108350.000000.000000.2615850.39
226592020.01.23 05:59sell113300.011.108310.000000.00000
226602020.01.23 11:30close113300.011.108040.000000.000000.2315850.62
226612020.01.23 20:01sell113310.011.105150.000000.00000
226622020.01.23 20:05close113310.011.104910.000000.000000.2015850.82
226632020.01.23 20:06sell113320.011.104910.000000.00000
226642020.01.24 08:22close113320.011.104590.000000.000000.2815851.10
226652020.01.27 00:00sell113330.011.103100.000000.00000
226662020.01.27 00:21close113330.011.102800.000000.000000.2615851.36
226672020.01.27 00:22sell113340.011.102680.000000.00000
226682020.01.27 11:01close113340.011.102190.000000.000000.4515851.81
226692020.01.27 20:03sell113350.011.101350.000000.00000
226702020.01.28 13:51close113350.011.101070.000000.000000.2415852.05
226712020.01.28 20:17sell113360.011.101200.000000.00000
226722020.01.29 09:13close113360.011.100890.000000.000000.2715852.31
226732020.01.29 20:00sell113370.011.100480.000000.00000
226742020.01.29 20:07close113370.011.100200.000000.000000.2415852.55
226752020.01.29 20:08sell113380.011.100300.000000.00000
226762020.01.29 21:03close113380.011.100030.000000.000000.2315852.78
226772020.01.29 21:04sell113390.011.099860.000000.00000
226782020.01.30 00:00sell113400.021.100940.000000.00000
226792020.01.30 16:00sell113410.031.102530.000000.00000
226802020.01.31 16:00sell113420.041.105510.000000.00000
226812020.01.31 20:00sell113430.051.108270.000000.00000
226822020.02.03 16:53close113390.011.104580.000000.00000-4.7715848.01
226832020.02.03 16:53close113400.021.104580.000000.00000-7.3715840.65
226842020.02.03 16:53close113410.031.104570.000000.00000-6.2515834.39
226852020.02.03 16:53close113420.041.104570.000000.000003.5915837.99
226862020.02.03 16:53close113430.051.104570.000000.0000018.2915856.28
226872020.02.03 20:02buy113440.011.105930.000000.00000
226882020.02.03 20:05close113440.011.106200.000000.000000.2315856.51
226892020.02.03 20:06buy113450.011.106230.000000.00000
226902020.02.03 21:59close113450.011.106530.000000.000000.2615856.77
226912020.02.03 22:00buy113460.011.106350.000000.00000
226922020.02.04 16:00buy113470.021.104460.000000.00000
226932020.02.05 12:00buy113480.031.102610.000000.00000
226942020.02.05 20:00buy113490.041.100150.000000.00000
226952020.02.06 20:00buy113500.051.097530.000000.00000
226962020.02.07 20:00buy113510.061.094280.000000.00000
226972020.02.10 20:00buy113520.071.091050.000000.00000
226982020.02.13 00:00buy113530.081.087510.000000.00000
226992020.02.17 20:00buy113540.091.083230.000000.00000
227002020.02.27 10:34close113460.011.094030.000000.00000-13.7415843.03
227012020.02.27 10:34close113470.021.094030.000000.00000-23.5915819.44
227022020.02.27 10:34close113480.031.094030.000000.00000-29.6815789.76
227032020.02.27 10:34close113490.041.094030.000000.00000-29.7315760.03
227042020.02.27 10:34close113500.051.094030.000000.00000-23.2715736.77
227052020.02.27 10:34close113510.061.094030.000000.00000-8.1015728.67
227062020.02.27 10:34close113520.071.094030.000000.0000013.5315742.20
227072020.02.27 10:34close113530.081.094030.000000.0000045.9015788.10
227082020.02.27 10:34close113540.091.094030.000000.0000091.1215879.22
227092020.02.27 20:00buy113550.011.097990.000000.00000
227102020.02.27 20:02close113550.011.098330.000000.000000.3015879.52
227112020.02.27 20:16buy113560.011.098260.000000.00000
227122020.02.27 20:23close113560.011.098530.000000.000000.2315879.75
227132020.02.27 20:32buy113570.011.098650.000000.00000
227142020.02.27 20:40close113570.011.098910.000000.000000.2215879.97
227152020.02.27 20:41buy113580.011.098950.000000.00000
227162020.02.27 20:44close113580.011.099220.000000.000000.2315880.20
227172020.02.27 20:45buy113590.011.099330.000000.00000
227182020.02.27 23:11close113590.011.099670.000000.000000.3015880.50
227192020.02.27 23:12buy113600.011.099750.000000.00000
227202020.02.27 23:57close113600.011.100070.000000.000000.2815880.78
227212020.02.27 23:58buy113610.011.100260.000000.00000
227222020.02.28 04:00buy113620.021.098810.000000.00000
227232020.02.28 06:47close113610.011.099560.000000.00000-0.7915879.99
227242020.02.28 06:47close113620.021.099560.000000.000001.4215881.41
227252020.02.28 06:51buy113630.011.099660.000000.00000
227262020.02.28 07:25close113630.011.100060.000000.000000.3615881.77
227272020.02.28 07:26buy113640.011.100330.000000.00000
227282020.02.28 08:04close113640.011.100710.000000.000000.3415882.11
227292020.03.02 00:01buy113650.011.104600.000000.00000
227302020.03.02 01:01close113650.011.105500.000000.000000.8615882.97
227312020.03.02 01:02buy113660.011.106000.000000.00000
227322020.03.02 01:10close113660.011.106800.000000.000000.7615883.73
227332020.03.02 01:11buy113670.011.106960.000000.00000
227342020.03.02 01:22close113670.011.107200.000000.000000.2015883.93
227352020.03.02 01:50buy113680.011.105150.000000.00000
227362020.03.02 02:45close113680.011.105500.000000.000000.3115884.24
227372020.03.02 02:46buy113690.011.105630.000000.00000
227382020.03.02 02:55close113690.011.106320.000000.000000.6515884.89
227392020.03.02 02:56buy113700.011.106330.000000.00000
227402020.03.02 08:00buy113710.021.104330.000000.00000
227412020.03.02 09:16close113700.011.105320.000000.00000-1.0515883.84
227422020.03.02 09:16close113710.021.105330.000000.000001.9215885.76
227432020.03.02 20:00buy113720.011.117990.000000.00000
227442020.03.02 20:03close113720.011.118290.000000.000000.2615886.02
227452020.03.02 20:13buy113730.011.117180.000000.00000
227462020.03.02 20:19close113730.011.117630.000000.000000.4115886.43
227472020.03.02 20:20buy113740.011.117470.000000.00000
227482020.03.03 00:00buy113750.021.113440.000000.00000
227492020.03.03 06:36close113740.011.115520.000000.00000-2.0415884.38
227502020.03.03 06:36close113750.021.115530.000000.000004.1015888.48
227512020.03.03 06:37buy113760.011.115400.000000.00000
227522020.03.03 12:00buy113770.021.112700.000000.00000
227532020.03.03 17:01close113760.011.118300.000000.000002.8615891.34
227542020.03.03 17:01close113770.021.118380.000000.0000011.2815902.62
227552020.03.03 20:03buy113780.011.116290.000000.00000
227562020.03.03 20:21close113780.011.116680.000000.000000.3515902.97
227572020.03.03 20:22buy113790.011.116770.000000.00000
227582020.03.03 20:32close113790.011.117040.000000.000000.2315903.20
227592020.03.03 20:43buy113800.011.117020.000000.00000
227602020.03.03 20:44close113800.011.117400.000000.000000.3415903.54
227612020.03.03 20:45buy113810.011.117390.000000.00000
227622020.03.03 20:48close113810.011.117640.000000.000000.2115903.75
227632020.03.03 20:52buy113820.011.118240.000000.00000
227642020.03.03 21:04close113820.011.118560.000000.000000.2815904.03
227652020.03.03 21:06buy113830.011.118940.000000.00000
227662020.03.03 21:07close113830.011.119280.000000.000000.3015904.33
227672020.03.03 21:18buy113840.011.118820.000000.00000
227682020.03.03 21:40close113840.011.119130.000000.000000.2715904.60
227692020.03.03 21:41buy113850.011.119360.000000.00000
227702020.03.04 00:00buy113860.021.117430.000000.00000
227712020.03.04 01:09close113850.011.118400.000000.00000-1.0515903.55
227722020.03.04 01:09close113860.021.118400.000000.000001.8615905.41
227732020.03.04 01:10buy113870.011.118410.000000.00000
227742020.03.04 04:00buy113880.021.116670.000000.00000
227752020.03.04 10:29close113870.011.117730.000000.00000-0.7215904.69
227762020.03.04 10:29close113880.021.117730.000000.000002.0415906.73
227772020.03.04 20:00buy113890.011.112370.000000.00000
227782020.03.04 20:03close113890.011.112680.000000.000000.2715907.00
227792020.03.04 20:09buy113900.011.112980.000000.00000
227802020.03.04 20:23close113900.011.113420.000000.000000.4015907.40
227812020.03.04 20:24buy113910.011.113410.000000.00000
227822020.03.04 20:32close113910.011.113710.000000.000000.2615907.66
227832020.03.04 20:44buy113920.011.113490.000000.00000
227842020.03.04 21:49close113920.011.113870.000000.000000.3415908.00
227852020.03.04 21:50buy113930.011.113950.000000.00000
227862020.03.05 02:53close113930.011.114250.000000.000000.1015908.10
227872020.03.05 03:00buy113940.011.113780.000000.00000
227882020.03.05 04:17close113940.011.114100.000000.000000.2815908.38
227892020.03.05 04:18buy113950.011.114090.000000.00000
227902020.03.05 11:21close113950.011.114640.000000.000000.5115908.89
227912020.03.05 20:01buy113960.011.121580.000000.00000
227922020.03.05 22:30close113960.011.121940.000000.000000.3215909.21
227932020.03.05 22:31buy113970.011.122010.000000.00000
227942020.03.05 22:34close113970.011.122330.000000.000000.2815909.49
227952020.03.05 22:37buy113980.011.122550.000000.00000
227962020.03.05 22:58close113980.011.122810.000000.000000.2215909.71
227972020.03.05 22:59buy113990.011.122740.000000.00000
227982020.03.05 23:10close113990.011.123000.000000.000000.2215909.93
227992020.03.05 23:11buy114000.011.123180.000000.00000
228002020.03.05 23:15close114000.011.123610.000000.000000.3915910.32
228012020.03.05 23:22buy114010.011.123460.000000.00000
228022020.03.05 23:32close114010.011.123760.000000.000000.2615910.58
228032020.03.05 23:39buy114020.011.123800.000000.00000
228042020.03.05 23:44close114020.011.124300.000000.000000.4615911.04
228052020.03.05 23:45buy114030.011.124310.000000.00000
228062020.03.06 04:02close114030.011.124590.000000.000000.1915911.23
228072020.03.06 04:12buy114040.011.124560.000000.00000
228082020.03.06 08:00buy114050.021.122860.000000.00000
228092020.03.06 10:02close114040.011.124120.000000.00000-0.4815910.75
228102020.03.06 10:02close114050.021.124120.000000.000002.4415913.19
228112020.03.09 00:09buy114060.011.134950.000000.00000
228122020.03.09 00:14close114060.011.135280.000000.000000.2915913.48
228132020.03.09 00:15buy114070.011.135350.000000.00000
228142020.03.09 00:34close114070.011.135650.000000.000000.2615913.74
228152020.03.09 00:35buy114080.011.135900.000000.00000
228162020.03.09 00:39close114080.011.136220.000000.000000.2815914.02
228172020.03.09 00:43buy114090.011.137420.000000.00000
228182020.03.09 00:45close114090.011.138140.000000.000000.6815914.70
228192020.03.09 00:46buy114100.011.138710.000000.00000
228202020.03.09 00:50close114100.011.138980.000000.000000.2315914.93
228212020.03.09 01:02buy114110.011.138370.000000.00000
228222020.03.09 01:33close114110.011.138700.000000.000000.2915915.22
228232020.03.09 01:34buy114120.011.138900.000000.00000
228242020.03.09 01:35close114120.011.139320.000000.000000.3815915.60
228252020.03.09 01:36buy114130.011.139330.000000.00000
228262020.03.09 03:45close114130.011.139930.000000.000000.5615916.16
228272020.03.09 03:46buy114140.011.140000.000000.00000
228282020.03.09 03:50close114140.011.146630.000000.000006.5915922.75
228292020.03.09 03:51buy114150.011.144200.000000.00000
228302020.03.09 03:54close114150.011.145440.000000.000001.2015923.95
228312020.03.09 04:08buy114160.011.142720.000000.00000
228322020.03.09 04:10close114160.011.143050.000000.000000.2915924.24
228332020.03.09 04:15buy114170.011.145550.000000.00000
228342020.03.09 08:00buy114180.021.138210.000000.00000
228352020.03.09 08:22close114170.011.140920.000000.00000-4.6715919.57
228362020.03.09 08:22close114180.021.140900.000000.000005.3015924.87
228372020.03.09 20:06buy114190.011.146550.000000.00000
228382020.03.09 20:44close114190.011.147040.000000.000000.4515925.32
228392020.03.09 20:45buy114200.011.147010.000000.00000
228402020.03.10 00:00buy114210.021.145120.000000.00000
228412020.03.10 04:00buy114220.031.140750.000000.00000
228422020.03.10 08:00buy114230.041.134190.000000.00000
228432020.03.10 20:00buy114240.051.131590.000000.00000
228442020.03.11 00:02buy114250.061.128890.000000.00000
228452020.03.11 07:57close114200.011.135010.000000.00000-12.1515913.17
228462020.03.11 07:57close114210.021.135040.000000.00000-20.3515892.83
228472020.03.11 07:57close114220.031.135050.000000.00000-17.3815875.45
228482020.03.11 07:57close114230.041.135040.000000.000003.0315878.48
228492020.03.11 07:57close114240.051.135040.000000.0000016.7915895.26
228502020.03.11 07:57close114250.061.135040.000000.0000036.6615931.92
228512020.03.11 20:05sell114260.011.128200.000000.00000
228522020.03.11 20:31close114260.011.127910.000000.000000.2515932.17
228532020.03.11 20:32sell114270.011.127710.000000.00000
228542020.03.11 20:58close114270.011.127250.000000.000000.4215932.59
228552020.03.11 20:59sell114280.011.127410.000000.00000
228562020.03.11 21:02close114280.011.127140.000000.000000.2315932.82
228572020.03.11 21:05sell114290.011.127150.000000.00000
228582020.03.11 23:01close114290.011.126620.000000.000000.4915933.31
228592020.03.11 23:02sell114300.011.126430.000000.00000
228602020.03.11 23:16close114300.011.126130.000000.000000.2615933.57
228612020.03.11 23:17sell114310.011.125780.000000.00000
228622020.03.11 23:30close114310.011.125450.000000.000000.2915933.86
228632020.03.11 23:49sell114320.011.125720.000000.00000
228642020.03.11 23:57close114320.011.125270.000000.000000.4115934.27
228652020.03.11 23:58sell114330.011.125290.000000.00000
228662020.03.12 04:00sell114340.021.131900.000000.00000
228672020.03.12 06:31close114330.011.129530.000000.00000-4.2915929.99
228682020.03.12 06:31close114340.021.129520.000000.000004.6815934.67
228692020.03.12 06:35sell114350.011.129180.000000.00000
228702020.03.12 06:36close114350.011.128830.000000.000000.3115934.98
228712020.03.12 07:01sell114360.011.129170.000000.00000
228722020.03.12 08:13close114360.011.128870.000000.000000.2615935.24
228732020.03.12 20:05sell114370.011.119010.000000.00000
228742020.03.12 20:28close114370.011.118570.000000.000000.4015935.64
228752020.03.12 20:29sell114380.011.117640.000000.00000
228762020.03.12 20:30close114380.011.117080.000000.000000.5215936.16
228772020.03.12 20:31sell114390.011.116350.000000.00000
228782020.03.13 02:21close114390.011.115970.000000.000000.3415936.49
228792020.03.13 02:22sell114400.011.115760.000000.00000
228802020.03.13 02:24close114400.011.115310.000000.000000.4115936.90
228812020.03.13 02:25sell114410.011.115500.000000.00000
228822020.03.13 04:00sell114420.021.118590.000000.00000
228832020.03.13 08:00sell114430.031.120220.000000.00000
228842020.03.13 09:22close114410.011.118560.000000.00000-3.1015933.80
228852020.03.13 09:22close114420.021.118560.000000.00000-0.0215933.78
228862020.03.13 09:22close114430.031.118560.000000.000004.8615938.64
228872020.03.16 00:01sell114440.011.119570.000000.00000
228882020.03.16 00:06close114440.011.119010.000000.000000.5215939.16
228892020.03.16 00:08sell114450.011.117400.000000.00000
228902020.03.16 00:18close114450.011.116360.000000.000001.0015940.16
228912020.03.16 00:19sell114460.011.115240.000000.00000
228922020.03.16 00:50close114460.011.114660.000000.000000.5415940.70
228932020.03.16 00:51sell114470.011.114340.000000.00000
228942020.03.16 02:05close114470.011.113810.000000.000000.4915941.19
228952020.03.16 02:06sell114480.011.114370.000000.00000
228962020.03.16 02:09close114480.011.113670.000000.000000.6615941.85
228972020.03.16 02:29sell114490.011.116040.000000.00000
228982020.03.16 02:31close114490.011.115680.000000.000000.3215942.17
228992020.03.16 02:32sell114500.011.115450.000000.00000
229002020.03.16 02:34close114500.011.114590.000000.000000.8215942.99
229012020.03.16 02:35sell114510.011.113690.000000.00000
229022020.03.16 02:36close114510.011.113300.000000.000000.3515943.34
229032020.03.16 02:44sell114520.011.112720.000000.00000
229042020.03.16 02:46close114520.011.112340.000000.000000.3415943.68
229052020.03.16 02:47sell114530.011.111670.000000.00000
229062020.03.16 03:07close114530.011.111370.000000.000000.2615943.94
229072020.03.16 03:09sell114540.011.110980.000000.00000
229082020.03.16 03:15close114540.011.110760.000000.000000.1815944.12
229092020.03.16 03:17sell114550.011.110500.000000.00000
229102020.03.16 03:18close114550.011.110170.000000.000000.2915944.41
229112020.03.16 03:25sell114560.011.108830.000000.00000
229122020.03.16 04:00sell114570.021.110190.000000.00000
229132020.03.16 04:47close114560.011.109310.000000.00000-0.5215943.89
229142020.03.16 04:47close114570.021.109310.000000.000001.6815945.57
229152020.03.16 04:48sell114580.011.109290.000000.00000
229162020.03.16 04:51close114580.011.108970.000000.000000.2815945.85
229172020.03.16 05:02sell114590.011.109340.000000.00000
229182020.03.16 08:00sell114600.021.111840.000000.00000
229192020.03.16 12:00sell114610.031.119280.000000.00000
229202020.03.16 12:26close114590.011.114530.000000.00000-5.2315940.62
229212020.03.16 12:26close114600.021.114530.000000.00000-5.4615935.16
229222020.03.16 12:26close114610.031.114530.000000.0000014.1315949.29
229232020.03.16 20:10sell114620.011.116480.000000.00000
229242020.03.16 20:35close114620.011.116060.000000.000000.3815949.67
229252020.03.16 20:36sell114630.011.115890.000000.00000
229262020.03.16 20:42close114630.011.115620.000000.000000.2315949.90
229272020.03.16 20:43sell114640.011.115630.000000.00000
229282020.03.16 20:46close114640.011.115360.000000.000000.2315950.13
229292020.03.16 21:02sell114650.011.115780.000000.00000
229302020.03.16 21:11close114650.011.115320.000000.000000.4215950.55
229312020.03.16 21:17sell114660.011.115410.000000.00000
229322020.03.17 00:00sell114670.021.117880.000000.00000
229332020.03.17 00:46close114660.011.116760.000000.00000-1.3915949.16
229342020.03.17 00:46close114670.021.116750.000000.000002.1815951.34
229352020.03.17 00:47sell114680.011.116770.000000.00000
229362020.03.17 01:26close114680.011.116380.000000.000000.3515951.69
229372020.03.17 01:27sell114690.011.116290.000000.00000
229382020.03.17 01:44close114690.011.115950.000000.000000.3015951.99
229392020.03.17 01:45sell114700.011.115870.000000.00000
229402020.03.17 09:03close114700.011.115550.000000.000000.2815952.27
229412020.03.17 20:00sell114710.011.098830.000000.00000
229422020.03.17 20:08close114710.011.098260.000000.000000.5315952.80
229432020.03.17 20:09sell114720.011.098150.000000.00000
229442020.03.18 00:00sell114730.021.100580.000000.00000
229452020.03.18 02:59close114720.011.099430.000000.00000-1.3215951.48
229462020.03.18 02:59close114730.021.099420.000000.000002.2415953.72
229472020.03.18 03:02sell114740.011.099090.000000.00000
229482020.03.18 03:03close114740.011.098730.000000.000000.3215954.04
229492020.03.18 03:06sell114750.011.098630.000000.00000
229502020.03.18 04:00sell114760.021.100000.000000.00000
229512020.03.18 08:00sell114770.031.103920.000000.00000
229522020.03.18 08:43close114750.011.101330.000000.00000-2.7415951.30
229532020.03.18 08:43close114760.021.101330.000000.00000-2.7415948.56
229542020.03.18 08:43close114770.031.101360.000000.000007.5615956.12
229552020.03.18 20:05sell114780.011.083840.000000.00000
229562020.03.18 20:07close114780.011.083420.000000.000000.3815956.50
229572020.03.18 20:32sell114790.011.086160.000000.00000
229582020.03.18 21:07close114790.011.085690.000000.000000.4315956.93
229592020.03.18 21:19sell114800.011.086650.000000.00000
229602020.03.19 00:00sell114810.021.091260.000000.00000
229612020.03.19 03:13close114800.011.088760.000000.00000-2.1615954.77
229622020.03.19 03:13close114810.021.088700.000000.000005.0415959.81
229632020.03.19 03:14sell114820.011.089060.000000.00000
229642020.03.19 04:00sell114830.021.090850.000000.00000
229652020.03.19 04:14close114820.011.089060.000000.00000-0.0415959.77
229662020.03.19 04:14close114830.021.089060.000000.000003.5015963.27
229672020.03.19 04:15sell114840.011.088990.000000.00000
229682020.03.19 04:59close114840.011.087880.000000.000001.0715964.34
229692020.03.19 05:00sell114850.011.088120.000000.00000
229702020.03.19 08:00sell114860.021.090110.000000.00000
229712020.03.19 09:31close114850.011.087610.000000.000000.4715964.81
229722020.03.19 09:31close114860.021.087610.000000.000004.9215969.73
229732020.03.19 20:12sell114870.011.068610.000000.00000
229742020.03.19 20:13close114870.011.068110.000000.000000.4615970.19
229752020.03.19 20:15sell114880.011.067520.000000.00000
229762020.03.19 20:29close114880.011.067250.000000.000000.2315970.42
229772020.03.19 20:31sell114890.011.066700.000000.00000
229782020.03.19 20:34close114890.011.066360.000000.000000.3015970.72
229792020.03.19 20:35sell114900.011.066360.000000.00000
229802020.03.19 20:36close114900.011.065990.000000.000000.3315971.05
229812020.03.19 20:53sell114910.011.066740.000000.00000
229822020.03.19 21:54close114910.011.066240.000000.000000.4615971.51
229832020.03.19 21:55sell114920.011.066720.000000.00000
229842020.03.19 23:41close114920.011.066320.000000.000000.3615971.87
229852020.03.19 23:43sell114930.011.065800.000000.00000
229862020.03.20 02:00close114930.011.065550.000000.000000.2115972.08
229872020.03.20 02:11sell114940.011.065330.000000.00000
229882020.03.20 04:00sell114950.021.071900.000000.00000
229892020.03.20 08:00sell114960.031.075260.000000.00000
229902020.03.20 11:50close114940.011.071900.000000.00000-6.6115965.47
229912020.03.20 11:50close114950.021.071900.000000.00000-0.0815965.39
229922020.03.20 11:50close114960.031.071900.000000.000009.9615975.35
229932020.03.23 00:06sell114970.011.069480.000000.00000
229942020.03.23 00:10close114970.011.068950.000000.000000.4915975.84
229952020.03.23 00:11sell114980.011.068380.000000.00000
229962020.03.23 00:14close114980.011.067680.000000.000000.6615976.50
229972020.03.23 00:15sell114990.011.067450.000000.00000
229982020.03.23 00:20close114990.011.066600.000000.000000.8115977.31
229992020.03.23 00:21sell115000.011.066690.000000.00000
230002020.03.23 00:24close115000.011.065760.000000.000000.8915978.20
230012020.03.23 00:25sell115010.011.065520.000000.00000
230022020.03.23 00:36close115010.011.064290.000000.000001.1915979.39
230032020.03.23 00:37sell115020.011.064300.000000.00000
230042020.03.23 00:38close115020.011.063900.000000.000000.3615979.75
230052020.03.23 00:56sell115030.011.066040.000000.00000
230062020.03.23 04:00sell115040.021.071620.000000.00000
230072020.03.23 08:00sell115050.031.075010.000000.00000
230082020.03.23 08:55close115030.011.071730.000000.00000-5.7315974.02
230092020.03.23 08:55close115040.021.071750.000000.00000-0.3415973.68
230102020.03.23 08:55close115050.031.071760.000000.000009.6315983.31
230112020.03.23 20:02buy115060.011.074860.000000.00000
230122020.03.23 20:27close115060.011.075120.000000.000000.2215983.53
230132020.03.23 20:28buy115070.011.075280.000000.00000
230142020.03.24 00:01buy115080.021.072840.000000.00000
230152020.03.24 00:11close115070.011.074540.000000.00000-0.8315982.70
230162020.03.24 00:11close115080.021.074510.000000.000003.2615985.96
230172020.03.24 00:17sell115090.011.074750.000000.00000
230182020.03.24 00:48close115090.011.074470.000000.000000.2415986.20
230192020.03.24 00:49sell115100.011.074350.000000.00000
230202020.03.24 04:00sell115110.021.079340.000000.00000
230212020.03.24 12:00sell115120.031.085370.000000.00000
230222020.03.24 15:40close115100.011.080260.000000.00000-5.9515980.25
230232020.03.24 15:40close115110.021.080320.000000.00000-2.0415978.21
230242020.03.24 15:40close115120.031.080330.000000.0000015.0015993.21
230252020.03.24 20:02sell115130.011.075560.000000.00000
230262020.03.24 20:48close115130.011.075220.000000.000000.3015993.51
230272020.03.24 20:49sell115140.011.075130.000000.00000
230282020.03.24 21:15close115140.011.074680.000000.000000.4115993.92
230292020.03.24 21:16sell115150.011.074670.000000.00000
230302020.03.25 00:00sell115160.021.078110.000000.00000
230312020.03.25 02:54close115150.011.076380.000000.00000-1.7515992.17
230322020.03.25 02:54close115160.021.076370.000000.000003.4015995.57
230332020.03.25 02:56buy115170.011.078130.000000.00000
230342020.03.25 02:57close115170.011.078610.000000.000000.4415996.01
230352020.03.25 03:11sell115180.011.079660.000000.00000
230362020.03.25 03:13close115180.011.079390.000000.000000.2315996.24
230372020.03.25 03:16sell115190.011.079530.000000.00000
230382020.03.25 03:17close115190.011.079250.000000.000000.2415996.48
230392020.03.25 03:20sell115200.011.078800.000000.00000
230402020.03.25 04:00sell115210.021.080650.000000.00000
230412020.03.25 07:22close115200.011.079420.000000.00000-0.6615995.82
230422020.03.25 07:22close115210.021.079430.000000.000002.3615998.18
230432020.03.25 07:27buy115220.011.079540.000000.00000
230442020.03.25 07:31close115220.011.080140.000000.000000.5615998.74
230452020.03.25 07:32buy115230.011.080080.000000.00000
230462020.03.25 07:37close115230.011.080350.000000.000000.2315998.97
230472020.03.25 07:44buy115240.011.080670.000000.00000
230482020.03.25 07:48close115240.011.081130.000000.000000.4215999.39
230492020.03.25 07:49buy115250.011.081200.000000.00000
230502020.03.25 08:00close115250.011.081650.000000.000000.4115999.80
230512020.03.25 20:01buy115260.011.086330.000000.00000
230522020.03.25 20:11close115260.011.086700.000000.000000.3316000.13
230532020.03.25 20:12buy115270.011.086860.000000.00000
230542020.03.25 20:18close115270.011.087370.000000.000000.4716000.60
230552020.03.25 20:19buy115280.011.087800.000000.00000
230562020.03.25 20:25close115280.011.088070.000000.000000.2316000.83
230572020.03.25 20:40buy115290.011.087850.000000.00000
230582020.03.25 21:32close115290.011.088180.000000.000000.2916001.12
230592020.03.25 21:35buy115300.011.088590.000000.00000
230602020.03.25 22:06close115300.011.088860.000000.000000.2316001.35
230612020.03.25 22:13buy115310.011.088870.000000.00000
230622020.03.25 22:14close115310.011.089220.000000.000000.3116001.66
230632020.03.25 22:15buy115320.011.089240.000000.00000
230642020.03.26 00:22buy115330.021.088110.000000.00000
230652020.03.26 01:50close115320.011.088770.000000.00000-0.6716000.99
230662020.03.26 01:50close115330.021.088770.000000.000001.2416002.23
230672020.03.26 01:51buy115340.011.088790.000000.00000
230682020.03.26 02:23close115340.011.089270.000000.000000.4416002.67
230692020.03.26 02:24buy115350.011.089030.000000.00000
230702020.03.26 02:32close115350.011.089310.000000.000000.2416002.91
230712020.03.26 02:33buy115360.011.089280.000000.00000
230722020.03.26 02:35close115360.011.089860.000000.000000.5416003.45
230732020.03.26 02:36buy115370.011.089680.000000.00000
230742020.03.26 02:41close115370.011.090150.000000.000000.4316003.88
230752020.03.26 02:42buy115380.011.092200.000000.00000
230762020.03.26 02:55close115380.011.093250.000000.000001.0116004.89
230772020.03.26 02:56buy115390.011.092770.000000.00000
230782020.03.26 04:00buy115400.021.090720.000000.00000
230792020.03.26 05:01close115390.011.091760.000000.00000-1.0516003.84
230802020.03.26 05:01close115400.021.091770.000000.000002.0216005.86
230812020.03.26 05:02buy115410.011.091860.000000.00000
230822020.03.26 09:07close115410.011.092140.000000.000000.2416006.10
230832020.03.26 20:05buy115420.011.102770.000000.00000
230842020.03.26 20:16close115420.011.103090.000000.000000.2816006.38
230852020.03.26 20:17buy115430.011.103010.000000.00000
230862020.03.26 20:19close115430.011.103320.000000.000000.2716006.65
230872020.03.26 20:29buy115440.011.103190.000000.00000
230882020.03.26 20:32close115440.011.103670.000000.000000.4416007.09
230892020.03.26 20:33buy115450.011.103490.000000.00000
230902020.03.26 20:39close115450.011.104050.000000.000000.5216007.61
230912020.03.26 20:40buy115460.011.104130.000000.00000
230922020.03.26 21:03close115460.011.104450.000000.000000.2816007.89
230932020.03.26 21:18buy115470.011.103110.000000.00000
230942020.03.26 21:25close115470.011.103540.000000.000000.3916008.28
230952020.03.26 21:26buy115480.011.104140.000000.00000
230962020.03.26 21:51close115480.011.104630.000000.000000.4516008.73
230972020.03.26 21:52buy115490.011.104580.000000.00000
230982020.03.26 21:59close115490.011.105020.000000.000000.4016009.13
230992020.03.26 22:00buy115500.011.105390.000000.00000
231002020.03.26 22:02close115500.011.105710.000000.000000.2816009.41
231012020.03.26 22:17buy115510.011.104910.000000.00000
231022020.03.27 00:00buy115520.021.103330.000000.00000
231032020.03.27 01:05close115510.011.104180.000000.00000-0.8216008.58
231042020.03.27 01:05close115520.021.104180.000000.000001.6216010.20
231052020.03.27 01:06buy115530.011.104290.000000.00000
231062020.03.27 01:34close115530.011.104690.000000.000000.3616010.56
231072020.03.27 01:35buy115540.011.104730.000000.00000
231082020.03.27 01:45close115540.011.105420.000000.000000.6516011.21
231092020.03.27 01:46buy115550.011.105410.000000.00000
231102020.03.27 04:00buy115560.021.103070.000000.00000
231112020.03.27 04:22close115550.011.104220.000000.00000-1.2316009.98
231122020.03.27 04:22close115560.021.104220.000000.000002.2216012.20
231132020.03.27 04:23buy115570.011.104230.000000.00000
231142020.03.27 04:36close115570.011.104590.000000.000000.3216012.52
231152020.03.27 04:37buy115580.011.104690.000000.00000
231162020.03.27 04:51close115580.011.105080.000000.000000.3516012.87
231172020.03.27 04:52buy115590.011.105340.000000.00000
231182020.03.27 04:53close115590.011.105580.000000.000000.2016013.07
231192020.03.27 04:55buy115600.011.105980.000000.00000
231202020.03.27 04:56close115600.011.106230.000000.000000.2116013.28
231212020.03.27 05:01buy115610.011.107130.000000.00000
231222020.03.27 05:03close115610.011.107710.000000.000000.5416013.82
231232020.03.27 05:16buy115620.011.106890.000000.00000
231242020.03.27 05:39close115620.011.107410.000000.000000.4816014.30
231252020.03.27 05:40buy115630.011.107960.000000.00000
231262020.03.27 05:41close115630.011.108570.000000.000000.5716014.87
231272020.03.27 05:49buy115640.011.107810.000000.00000
231282020.03.27 05:50close115640.011.108440.000000.000000.5916015.46
231292020.03.27 05:51buy115650.011.108620.000000.00000
231302020.03.27 08:00buy115660.021.107320.000000.00000
231312020.03.27 12:00buy115670.031.100290.000000.00000
231322020.03.27 16:00buy115680.041.098280.000000.00000
231332020.03.27 17:11close115650.011.101910.000000.00000-6.7516008.71
231342020.03.27 17:11close115660.021.101910.000000.00000-10.9015997.81
231352020.03.27 17:11close115670.031.101910.000000.000004.7416002.55
231362020.03.27 17:11close115680.041.101910.000000.0000014.3616016.91
231372020.03.30 00:09buy115690.011.111940.000000.00000
231382020.03.30 00:17close115690.011.112630.000000.000000.6516017.56
231392020.03.30 00:24buy115700.011.112900.000000.00000
231402020.03.30 02:46close115700.011.113760.000000.000000.8216018.38
231412020.03.30 02:47buy115710.011.113810.000000.00000
231422020.03.30 02:53close115710.011.114110.000000.000000.2616018.64
231432020.03.30 02:54buy115720.011.114350.000000.00000
231442020.03.30 04:00buy115730.021.110560.000000.00000
231452020.03.30 08:00buy115740.031.108170.000000.00000
231462020.03.30 16:00buy115750.041.101540.000000.00000
231472020.03.31 12:00buy115760.051.097960.000000.00000
231482020.04.01 16:00buy115770.061.092990.000000.00000
231492020.04.02 16:00buy115780.071.087980.000000.00000
231502020.04.02 20:00buy115790.081.084180.000000.00000
231512020.04.03 12:00buy115800.091.079880.000000.00000
231522020.04.07 17:17close115720.011.092340.000000.00000-22.4715996.17
231532020.04.07 17:17close115730.021.092350.000000.00000-37.3515958.82
231542020.04.07 17:17close115740.031.092290.000000.00000-49.0315909.79
231552020.04.07 17:17close115750.041.092280.000000.00000-38.9015870.89
231562020.04.07 17:17close115760.051.092300.000000.00000-30.3615840.54
231572020.04.07 17:17close115770.061.092300.000000.00000-6.2915834.25
231582020.04.07 17:17close115780.071.092300.000000.0000028.8515863.10
231592020.04.07 17:17close115790.081.092290.000000.0000063.2915926.39
231602020.04.07 17:17close115800.091.092290.000000.00000110.3816036.76
231612020.04.07 20:01buy115810.011.089680.000000.00000
231622020.04.07 20:56close115810.011.089970.000000.000000.2516037.01
231632020.04.07 20:59buy115820.011.090420.000000.00000
231642020.04.07 21:03close115820.011.090690.000000.000000.2316037.24
231652020.04.07 21:33buy115830.011.090350.000000.00000
231662020.04.07 21:37close115830.011.090840.000000.000000.4516037.69
231672020.04.07 21:38buy115840.011.090600.000000.00000
231682020.04.07 22:02close115840.011.090860.000000.000000.2216037.91
231692020.04.07 22:09buy115850.011.090480.000000.00000
231702020.04.07 22:14close115850.011.090780.000000.000000.2616038.17
231712020.04.07 22:15buy115860.011.090620.000000.00000
231722020.04.08 00:00buy115870.021.089200.000000.00000
231732020.04.08 02:29close115860.011.089980.000000.00000-0.7316037.44
231742020.04.08 02:29close115870.021.089980.000000.000001.4816038.92
231752020.04.08 02:30buy115880.011.090000.000000.00000
231762020.04.08 04:00buy115890.021.086830.000000.00000
231772020.04.08 08:54close115880.011.088160.000000.00000-1.8816037.04
231782020.04.08 08:54close115890.021.088160.000000.000002.5816039.62
231792020.04.08 20:03sell115900.011.086430.000000.00000
231802020.04.08 20:23close115900.011.086130.000000.000000.2616039.88
231812020.04.08 20:24sell115910.011.086190.000000.00000
231822020.04.08 22:37close115910.011.085900.000000.000000.2516040.13
231832020.04.08 22:45buy115920.011.085440.000000.00000
231842020.04.08 22:47close115920.011.085730.000000.000000.2516040.38
231852020.04.08 22:50buy115930.011.085960.000000.00000
231862020.04.09 03:16close115930.011.086270.000000.000000.1116040.49
231872020.04.09 03:22sell115940.011.086290.000000.00000
231882020.04.09 04:36close115940.011.085970.000000.000000.2816040.77
231892020.04.09 04:38buy115950.011.086220.000000.00000
231902020.04.09 06:25close115950.011.086530.000000.000000.2716041.04
231912020.04.09 06:31sell115960.011.086580.000000.00000
231922020.04.09 07:54close115960.011.086290.000000.000000.2516041.29
231932020.04.09 07:58buy115970.011.086560.000000.00000
231942020.04.09 10:12close115970.011.086850.000000.000000.2516041.54
231952020.04.09 20:00buy115980.011.093610.000000.00000
231962020.04.09 20:20close115980.011.093910.000000.000000.2616041.80
231972020.04.09 20:28buy115990.011.094340.000000.00000
231982020.04.09 20:31close115990.011.094640.000000.000000.2616042.06
231992020.04.09 20:32buy116000.011.094570.000000.00000
232002020.04.09 20:37close116000.011.094910.000000.000000.3016042.36
232012020.04.09 20:38buy116010.011.094840.000000.00000
232022020.04.09 20:39close116010.011.095120.000000.000000.2416042.60
232032020.04.09 20:40buy116020.011.094940.000000.00000
232042020.04.10 00:00buy116030.021.093000.000000.00000
232052020.04.10 06:40close116020.011.093980.000000.00000-1.0516041.55
232062020.04.10 06:40close116030.021.093980.000000.000001.8816043.43
232072020.04.10 06:41buy116040.011.094060.000000.00000
232082020.04.10 06:45close116040.011.094320.000000.000000.2216043.65
232092020.04.10 06:46buy116050.011.094340.000000.00000
232102020.04.10 09:53close116050.011.094690.000000.000000.3116043.96
232112020.04.13 00:01buy116060.011.094590.000000.00000
232122020.04.13 04:00buy116070.021.093030.000000.00000
232132020.04.13 04:16close116060.011.093920.000000.00000-0.7116043.25
232142020.04.13 04:16close116070.021.093930.000000.000001.7216044.97
232152020.04.13 04:19buy116080.011.093930.000000.00000
232162020.04.13 09:20close116080.011.094200.000000.000000.2316045.20
232172020.04.13 20:02sell116090.011.091470.000000.00000
232182020.04.13 20:06close116090.011.091150.000000.000000.2816045.48
232192020.04.13 20:10sell116100.011.090840.000000.00000
232202020.04.14 04:00sell116110.021.092300.000000.00000
232212020.04.14 08:00sell116120.031.094350.000000.00000
232222020.04.14 09:25close116100.011.092830.000000.00000-2.0316043.45
232232020.04.14 09:25close116110.021.092830.000000.00000-1.1416042.31
232242020.04.14 09:25close116120.031.092830.000000.000004.4416046.75
232252020.04.14 20:03buy116130.011.096650.000000.00000
232262020.04.14 20:13close116130.011.096960.000000.000000.2716047.02
232272020.04.14 20:14buy116140.011.097120.000000.00000
232282020.04.14 20:54close116140.011.097400.000000.000000.2416047.26
232292020.04.14 20:55buy116150.011.097330.000000.00000
232302020.04.14 20:56close116150.011.097580.000000.000000.2116047.47
232312020.04.14 21:00buy116160.011.098320.000000.00000
232322020.04.14 22:28close116160.011.098660.000000.000000.3016047.77
232332020.04.14 22:46buy116170.011.098180.000000.00000
232342020.04.14 22:58close116170.011.098440.000000.000000.2216047.99
232352020.04.14 22:59buy116180.011.098610.000000.00000
232362020.04.15 00:19close116180.011.098960.000000.000000.2616048.24
232372020.04.15 00:31buy116190.011.098790.000000.00000
232382020.04.15 08:00buy116200.021.097520.000000.00000
232392020.04.15 12:00buy116210.031.093260.000000.00000
232402020.04.15 16:00buy116220.041.086070.000000.00000
232412020.04.15 19:42close116190.011.092160.000000.00000-6.6716041.57
232422020.04.15 19:42close116200.021.092160.000000.00000-10.8016030.77
232432020.04.15 19:42close116210.031.092160.000000.00000-3.4216027.35
232442020.04.15 19:42close116220.041.092160.000000.0000024.2016051.55
232452020.04.15 20:08sell116230.011.091390.000000.00000
232462020.04.15 22:59close116230.011.091130.000000.000000.2216051.77
232472020.04.15 23:03sell116240.011.091070.000000.00000
232482020.04.16 01:46close116240.011.090490.000000.000000.5316052.31
232492020.04.16 01:47sell116250.011.090360.000000.00000
232502020.04.16 02:17close116250.011.090070.000000.000000.2516052.56
232512020.04.16 02:33sell116260.011.090350.000000.00000
232522020.04.16 03:16close116260.011.089920.000000.000000.3916052.95
232532020.04.16 03:17sell116270.011.089900.000000.00000
232542020.04.16 03:23close116270.011.089450.000000.000000.4116053.36
232552020.04.16 03:24sell116280.011.089520.000000.00000
232562020.04.16 03:33close116280.011.089180.000000.000000.3016053.66
232572020.04.16 03:34sell116290.011.089080.000000.00000
232582020.04.16 03:38close116290.011.088800.000000.000000.2416053.90
232592020.04.16 03:39sell116300.011.088300.000000.00000
232602020.04.16 04:56close116300.011.087970.000000.000000.2916054.19
232612020.04.16 04:57sell116310.011.087930.000000.00000
232622020.04.16 05:00close116310.011.087590.000000.000000.3016054.49
232632020.04.16 05:22sell116320.011.088390.000000.00000
232642020.04.16 05:36close116320.011.088020.000000.000000.3316054.82
232652020.04.16 05:37sell116330.011.088060.000000.00000
232662020.04.16 06:21close116330.011.087800.000000.000000.2216055.04
232672020.04.16 06:22sell116340.011.087780.000000.00000
232682020.04.16 06:48close116340.011.087480.000000.000000.2616055.30
232692020.04.16 06:56sell116350.011.087350.000000.00000
232702020.04.16 07:25close116350.011.087000.000000.000000.3116055.61
232712020.04.16 07:26sell116360.011.086740.000000.00000
232722020.04.16 08:00sell116370.021.087920.000000.00000
232732020.04.16 10:17close116360.011.087230.000000.00000-0.5316055.08
232742020.04.16 10:17close116370.021.087240.000000.000001.2816056.36
232752020.04.16 20:00sell116380.011.083330.000000.00000
232762020.04.16 23:43close116380.011.083070.000000.000000.2216056.58
232772020.04.17 00:01sell116390.011.083640.000000.00000
232782020.04.17 04:00sell116400.021.086270.000000.00000
232792020.04.17 09:16close116390.011.085140.000000.00000-1.5416055.04
232802020.04.17 09:16close116400.021.085130.000000.000002.2016057.24
232812020.04.20 00:05sell116410.011.087480.000000.00000
232822020.04.20 00:11close116410.011.087070.000000.000000.3716057.61
232832020.04.20 00:18sell116420.011.086580.000000.00000
232842020.04.20 03:05close116420.011.086140.000000.000000.4016058.01
232852020.04.20 03:06sell116430.011.085980.000000.00000
232862020.04.20 08:00sell116440.021.087120.000000.00000
232872020.04.20 08:29close116430.011.086460.000000.00000-0.5216057.49
232882020.04.20 08:29close116440.021.086460.000000.000001.2416058.73
232892020.04.20 20:02buy116450.011.086990.000000.00000
232902020.04.20 20:03close116450.011.087280.000000.000000.2516058.98
232912020.04.20 20:05buy116460.011.087310.000000.00000
232922020.04.21 00:31buy116470.021.086190.000000.00000
232932020.04.21 00:54close116460.011.086910.000000.00000-0.4916058.48
232942020.04.21 00:54close116470.021.086910.000000.000001.3616059.84
232952020.04.21 01:00sell116480.011.086810.000000.00000
232962020.04.21 01:01close116480.011.086540.000000.000000.2316060.07
232972020.04.21 01:11sell116490.011.086620.000000.00000
232982020.04.21 01:19close116490.011.086360.000000.000000.2216060.29
232992020.04.21 01:20sell116500.011.086340.000000.00000
233002020.04.21 03:05close116500.011.086040.000000.000000.2616060.55
233012020.04.21 03:06sell116510.011.086010.000000.00000
233022020.04.21 03:18close116510.011.085760.000000.000000.2116060.76
233032020.04.21 03:19sell116520.011.085530.000000.00000
233042020.04.21 04:45close116520.011.085250.000000.000000.2416061.00
233052020.04.21 04:46sell116530.011.085150.000000.00000
233062020.04.21 04:58close116530.011.084790.000000.000000.3216061.32
233072020.04.21 04:59sell116540.011.084560.000000.00000
233082020.04.21 05:12close116540.011.084170.000000.000000.3516061.67
233092020.04.21 05:13sell116550.011.083950.000000.00000
233102020.04.21 05:17close116550.011.083640.000000.000000.2716061.94
233112020.04.21 05:18sell116560.011.083280.000000.00000
233122020.04.21 05:21close116560.011.082680.000000.000000.5616062.50
233132020.04.21 05:22sell116570.011.082910.000000.00000
233142020.04.21 05:25close116570.011.082630.000000.000000.2416062.74
233152020.04.21 05:54sell116580.011.083250.000000.00000
233162020.04.21 08:09close116580.011.082940.000000.000000.2716063.01
233172020.04.21 20:03sell116590.011.084370.000000.00000
233182020.04.22 00:00sell116600.021.085630.000000.00000
233192020.04.22 04:51close116590.011.084920.000000.00000-0.5916062.42
233202020.04.22 04:51close116600.021.084930.000000.000001.3216063.74
233212020.04.22 05:02sell116610.011.084710.000000.00000
233222020.04.22 12:00sell116620.021.085980.000000.00000
233232020.04.22 17:00close116610.011.085180.000000.00000-0.5116063.23
233242020.04.22 17:00close116620.021.085180.000000.000001.5216064.75
233252020.04.22 20:01sell116630.011.081400.000000.00000
233262020.04.22 20:22close116630.011.081030.000000.000000.3316065.08
233272020.04.22 20:23sell116640.011.080770.000000.00000
233282020.04.22 20:32close116640.011.080510.000000.000000.2216065.30
233292020.04.22 20:33sell116650.011.080620.000000.00000
233302020.04.23 00:00sell116660.021.082220.000000.00000
233312020.04.23 02:38close116650.011.081300.000000.00000-0.7316064.58
233322020.04.23 02:38close116660.021.081300.000000.000001.7616066.34
233332020.04.23 02:41sell116670.011.081280.000000.00000
233342020.04.23 02:46close116670.011.081020.000000.000000.2216066.56
233352020.04.23 02:47sell116680.011.080950.000000.00000
233362020.04.23 02:53close116680.011.080610.000000.000000.3016066.86
233372020.04.23 02:54sell116690.011.080710.000000.00000
233382020.04.23 10:16close116690.011.080410.000000.000000.2616067.12
233392020.04.23 20:01sell116700.011.081090.000000.00000
233402020.04.23 20:06close116700.011.080580.000000.000000.4716067.59
233412020.04.23 20:07sell116710.011.080070.000000.00000
233422020.04.23 20:09close116710.011.079790.000000.000000.2416067.83
233432020.04.23 20:10sell116720.011.079670.000000.00000
233442020.04.23 20:16close116720.011.078780.000000.000000.8516068.68
233452020.04.23 20:17sell116730.011.078740.000000.00000
233462020.04.23 20:19close116730.011.078170.000000.000000.5316069.21
233472020.04.23 20:20sell116740.011.078100.000000.00000
233482020.04.23 20:23close116740.011.077830.000000.000000.2316069.44
233492020.04.23 20:43sell116750.011.078010.000000.00000
233502020.04.23 20:49close116750.011.077630.000000.000000.3416069.78
233512020.04.23 20:50sell116760.011.076950.000000.00000
233522020.04.23 20:53close116760.011.076640.000000.000000.2716070.05
233532020.04.23 21:01sell116770.011.076390.000000.00000
233542020.04.24 00:00sell116780.021.077630.000000.00000
233552020.04.24 03:18close116770.011.076790.000000.00000-0.4416069.60
233562020.04.24 03:18close116780.021.076780.000000.000001.6216071.22
233572020.04.24 03:19sell116790.011.076800.000000.00000
233582020.04.24 03:31close116790.011.076500.000000.000000.2616071.48
233592020.04.24 03:34sell116800.011.076620.000000.00000
233602020.04.24 03:54close116800.011.076230.000000.000000.3516071.83
233612020.04.24 04:01sell116810.011.076590.000000.00000
233622020.04.24 08:50close116810.011.076180.000000.000000.3716072.20
233632020.04.27 00:15buy116820.011.082320.000000.00000
233642020.04.27 04:18close116820.011.082580.000000.000000.2216072.42
233652020.04.27 04:19buy116830.011.082490.000000.00000
233662020.04.27 04:32close116830.011.082820.000000.000000.2916072.71
233672020.04.27 04:33buy116840.011.082940.000000.00000
233682020.04.27 06:59close116840.011.083290.000000.000000.3116073.02
233692020.04.27 07:12buy116850.011.083140.000000.00000
233702020.04.27 07:35close116850.011.084060.000000.000000.8816073.90
233712020.04.27 07:36buy116860.011.083960.000000.00000
233722020.04.27 07:42close116860.011.084210.000000.000000.2116074.11
233732020.04.27 20:01buy116870.011.082410.000000.00000
233742020.04.27 20:30close116870.011.082670.000000.000000.2216074.33
233752020.04.27 20:31buy116880.011.082800.000000.00000
233762020.04.27 21:16close116880.011.083080.000000.000000.2416074.57
233772020.04.27 21:17buy116890.011.083230.000000.00000
233782020.04.28 10:56close116890.011.083720.000000.000000.4016074.97
233792020.04.28 20:10buy116900.011.083210.000000.00000
233802020.04.28 20:22close116900.011.083520.000000.000000.2716075.24
233812020.04.28 20:23buy116910.011.083720.000000.00000
233822020.04.29 00:00buy116920.021.082040.000000.00000
233832020.04.29 02:30close116910.011.082990.000000.00000-0.8216074.42
233842020.04.29 02:30close116920.021.082990.000000.000001.8216076.24
233852020.04.29 02:35sell116930.011.082850.000000.00000
233862020.04.29 04:00sell116940.021.084140.000000.00000
233872020.04.29 12:00sell116950.031.086630.000000.00000
233882020.04.29 13:43close116930.011.084720.000000.00000-1.9116074.33
233892020.04.29 13:43close116940.021.084720.000000.00000-1.2416073.09
233902020.04.29 13:43close116950.031.084720.000000.000005.6116078.70
233912020.04.29 20:04buy116960.011.085020.000000.00000
233922020.04.29 20:09close116960.011.085530.000000.000000.4716079.17
233932020.04.29 20:10buy116970.011.085580.000000.00000
233942020.04.29 20:17close116970.011.085850.000000.000000.2316079.40
233952020.04.29 20:18buy116980.011.086090.000000.00000
233962020.04.29 20:59close116980.011.086700.000000.000000.5716079.97
233972020.04.29 21:00buy116990.011.086490.000000.00000
233982020.04.29 21:02close116990.011.087600.000000.000001.0716081.04
233992020.04.29 21:15buy117000.011.087610.000000.00000
234002020.04.29 21:40close117000.011.088230.000000.000000.5816081.62
234012020.04.29 21:41buy117010.011.088120.000000.00000
234022020.04.29 21:45close117010.011.088430.000000.000000.2716081.89
234032020.04.29 22:00buy117020.011.087090.000000.00000
234042020.04.29 22:02close117020.011.087590.000000.000000.4616082.35
234052020.04.29 22:05buy117030.011.087850.000000.00000
234062020.04.29 22:49close117030.011.088250.000000.000000.3616082.71
234072020.04.29 22:50buy117040.011.088070.000000.00000
234082020.04.30 04:00buy117050.021.085920.000000.00000
234092020.04.30 05:04close117040.011.087030.000000.00000-1.2416081.47
234102020.04.30 05:04close117050.021.087030.000000.000002.1416083.61
234112020.04.30 05:05buy117060.011.086990.000000.00000
234122020.04.30 09:52close117060.011.087410.000000.000000.3816083.99
234132020.04.30 20:00buy117070.011.093750.000000.00000
234142020.04.30 20:04close117070.011.094040.000000.000000.2516084.24
234152020.04.30 20:22buy117080.011.094140.000000.00000
234162020.04.30 20:23close117080.011.094420.000000.000000.2416084.48
234172020.04.30 20:25buy117090.011.094430.000000.00000
234182020.04.30 20:28close117090.011.094680.000000.000000.2116084.69
234192020.04.30 20:31buy117100.011.094670.000000.00000
234202020.04.30 20:38close117100.011.094900.000000.000000.1916084.88
234212020.04.30 20:39buy117110.011.094930.000000.00000
234222020.04.30 21:17close117110.011.095310.000000.000000.3416085.22
234232020.04.30 21:18buy117120.011.095310.000000.00000
234242020.04.30 21:44close117120.011.095610.000000.000000.2616085.48
234252020.04.30 21:54buy117130.011.095130.000000.00000
234262020.04.30 21:57close117130.011.095400.000000.000000.2316085.71
234272020.04.30 21:58buy117140.011.095350.000000.00000
234282020.04.30 22:05close117140.011.095780.000000.000000.3916086.10
234292020.04.30 22:06buy117150.011.095840.000000.00000
234302020.04.30 22:13close117150.011.096160.000000.000000.2816086.38
234312020.04.30 22:14buy117160.011.096320.000000.00000
234322020.05.01 04:00buy117170.021.094620.000000.00000
234332020.05.01 09:01close117160.011.095580.000000.00000-0.8316085.55
234342020.05.01 09:01close117170.021.095580.000000.000001.8416087.39
234352020.05.04 00:06buy117180.011.097530.000000.00000
234362020.05.04 04:00buy117190.021.094730.000000.00000
234372020.05.04 20:00buy117200.031.090040.000000.00000
234382020.05.05 12:00buy117210.041.084590.000000.00000
234392020.05.06 12:00buy117220.051.080280.000000.00000
234402020.05.08 17:56close117180.011.087070.000000.00000-10.8216076.57
234412020.05.08 17:56close117190.021.087070.000000.00000-16.0416060.53
234422020.05.08 17:56close117200.031.087070.000000.00000-9.9816050.55
234432020.05.08 17:56close117210.041.087070.000000.000008.7016059.25
234442020.05.08 17:56close117220.051.087070.000000.0000032.6916091.94
234452020.05.11 00:06buy117230.011.082690.000000.00000
234462020.05.11 00:14close117230.011.083160.000000.000000.4316092.37
234472020.05.11 00:15buy117240.011.083400.000000.00000
234482020.05.11 02:53close117240.011.083660.000000.000000.2216092.59
234492020.05.11 02:54buy117250.011.083650.000000.00000
234502020.05.11 02:56close117250.011.083930.000000.000000.2416092.83
234512020.05.11 02:57buy117260.011.083890.000000.00000
234522020.05.11 03:17close117260.011.084200.000000.000000.2716093.10
234532020.05.11 03:20buy117270.011.084310.000000.00000
234542020.05.11 04:52close117270.011.084580.000000.000000.2316093.33
234552020.05.11 04:59buy117280.011.084850.000000.00000
234562020.05.11 12:00buy117290.021.081730.000000.00000
234572020.05.11 16:14close117280.011.083070.000000.00000-1.8216091.51
234582020.05.11 16:14close117290.021.083060.000000.000002.5816094.09
234592020.05.11 20:00sell117300.011.080780.000000.00000
234602020.05.11 21:29close117300.011.080500.000000.000000.2416094.33
234612020.05.11 21:37sell117310.011.080510.000000.00000
234622020.05.11 23:58close117310.011.080200.000000.000000.2716094.60
234632020.05.11 23:59sell117320.011.080650.000000.00000
234642020.05.12 03:13close117320.011.080290.000000.000000.3216094.92
234652020.05.12 03:14sell117330.011.080060.000000.00000
234662020.05.12 03:18close117330.011.079750.000000.000000.2716095.19
234672020.05.12 03:25sell117340.011.079150.000000.00000
234682020.05.12 03:27close117340.011.078880.000000.000000.2316095.42
234692020.05.12 03:30sell117350.011.078610.000000.00000
234702020.05.12 08:00sell117360.021.080450.000000.00000
234712020.05.12 12:00sell117370.031.082010.000000.00000
234722020.05.12 16:00sell117380.041.085930.000000.00000
234732020.05.13 16:00sell117390.051.087910.000000.00000
234742020.05.13 17:57close117350.011.084160.000000.00000-5.5916089.82
234752020.05.13 17:57close117360.021.084170.000000.00000-7.5216082.30
234762020.05.13 17:57close117370.031.084190.000000.00000-6.6716075.63
234772020.05.13 17:57close117380.041.084210.000000.000006.7116082.35
234782020.05.13 17:57close117390.051.084260.000000.0000018.0516100.40
234792020.05.13 20:00sell117400.011.082220.000000.00000
234802020.05.13 20:01close117400.011.081820.000000.000000.3616100.76
234812020.05.13 20:05sell117410.011.081400.000000.00000
234822020.05.14 04:50close117410.011.081080.000000.000000.2716101.03
234832020.05.14 05:22sell117420.011.081200.000000.00000
234842020.05.14 06:36close117420.011.080880.000000.000000.2816101.31
234852020.05.14 06:37sell117430.011.080860.000000.00000
234862020.05.14 07:34close117430.011.080600.000000.000000.2216101.53
234872020.05.14 07:36sell117440.011.080530.000000.00000
234882020.05.14 09:11close117440.011.080200.000000.000000.2916101.82
234892020.05.14 20:00sell117450.011.078270.000000.00000
234902020.05.15 00:00sell117460.021.080440.000000.00000
234912020.05.15 10:09close117450.011.079430.000000.00000-1.2016100.62
234922020.05.15 10:09close117460.021.079430.000000.000001.9416102.56
234932020.05.18 00:09buy117470.011.081720.000000.00000
234942020.05.18 01:08close117470.011.082010.000000.000000.2516102.81
234952020.05.18 01:12sell117480.011.081850.000000.00000
234962020.05.18 04:08close117480.011.081590.000000.000000.2216103.03
234972020.05.18 04:12buy117490.011.081610.000000.00000
234982020.05.18 04:18close117490.011.081910.000000.000000.2616103.29
234992020.05.18 04:19buy117500.011.081870.000000.00000
235002020.05.18 04:31close117500.011.082210.000000.000000.3016103.59
235012020.05.18 04:32buy117510.011.082280.000000.00000
235022020.05.18 05:10close117510.011.082600.000000.000000.2816103.87
235032020.05.18 05:18buy117520.011.082680.000000.00000
235042020.05.18 12:00buy117530.021.080950.000000.00000
235052020.05.18 14:44close117520.011.081800.000000.00000-0.9216102.95
235062020.05.18 14:44close117530.021.081790.000000.000001.6016104.55
235072020.05.18 20:00buy117540.011.090930.000000.00000
235082020.05.18 20:07close117540.011.091310.000000.000000.3416104.89
235092020.05.18 20:08buy117550.011.091350.000000.00000
235102020.05.18 20:12close117550.011.091710.000000.000000.3216105.21
235112020.05.18 20:14buy117560.011.092430.000000.00000
235122020.05.19 08:00buy117570.021.090980.000000.00000
235132020.05.19 09:01close117560.011.091800.000000.00000-0.7216104.48
235142020.05.19 09:01close117570.021.091800.000000.000001.5616106.04
235152020.05.19 20:09buy117580.011.092980.000000.00000
235162020.05.19 20:18close117580.011.093370.000000.000000.3516106.39
235172020.05.19 20:19buy117590.011.093350.000000.00000
235182020.05.19 20:48close117590.011.093670.000000.000000.2816106.67
235192020.05.19 20:49buy117600.011.093660.000000.00000
235202020.05.19 21:00close117600.011.093930.000000.000000.2316106.90
235212020.05.19 21:01buy117610.011.094030.000000.00000
235222020.05.19 21:11close117610.011.094340.000000.000000.2716107.17
235232020.05.19 21:12buy117620.011.094370.000000.00000
235242020.05.19 21:19close117620.011.094630.000000.000000.2216107.39
235252020.05.19 21:22buy117630.011.094870.000000.00000
235262020.05.19 21:25close117630.011.095220.000000.000000.3116107.70
235272020.05.19 21:26buy117640.011.095200.000000.00000
235282020.05.20 00:00buy117650.021.092410.000000.00000
235292020.05.20 03:50close117640.011.093640.000000.00000-1.6516106.05
235302020.05.20 03:50close117650.021.093650.000000.000002.4016108.45
235312020.05.20 03:51buy117660.011.093620.000000.00000
235322020.05.20 04:01close117660.011.093910.000000.000000.2516108.70
235332020.05.20 04:02buy117670.011.093930.000000.00000
235342020.05.20 04:22close117670.011.094240.000000.000000.2716108.97
235352020.05.20 04:23buy117680.011.094330.000000.00000
235362020.05.20 06:38close117680.011.094590.000000.000000.2216109.19
235372020.05.20 06:39buy117690.011.094690.000000.00000
235382020.05.20 10:05close117690.011.095250.000000.000000.5216109.71
235392020.05.20 20:09buy117700.011.097600.000000.00000
235402020.05.20 20:22close117700.011.097990.000000.000000.3516110.06
235412020.05.20 20:23buy117710.011.098000.000000.00000
235422020.05.20 20:31close117710.011.098260.000000.000000.2216110.28
235432020.05.20 20:32buy117720.011.098370.000000.00000
235442020.05.20 20:44close117720.011.098630.000000.000000.2216110.50
235452020.05.20 20:45buy117730.011.098820.000000.00000
235462020.05.20 21:38close117730.011.099130.000000.000000.2716110.77
235472020.05.20 21:39buy117740.011.099220.000000.00000
235482020.05.21 00:00buy117750.021.098150.000000.00000
235492020.05.21 04:02buy117760.031.096800.000000.00000
235502020.05.21 13:41close117740.011.097960.000000.00000-1.4616109.31
235512020.05.21 13:41close117750.021.097970.000000.00000-0.4416108.87
235522020.05.21 13:41close117760.031.097990.000000.000003.4516112.32
235532020.05.21 20:00buy117770.011.095520.000000.00000
235542020.05.21 20:04close117770.011.095870.000000.000000.3116112.63
235552020.05.21 20:05buy117780.011.096170.000000.00000
235562020.05.21 20:08close117780.011.096500.000000.000000.2916112.92
235572020.05.21 20:12buy117790.011.096680.000000.00000
235582020.05.22 00:01buy117800.021.094940.000000.00000
235592020.05.22 08:00buy117810.031.092960.000000.00000
235602020.05.22 12:00buy117820.041.089940.000000.00000
235612020.05.26 10:14close117790.011.093230.000000.00000-3.6516109.27
235622020.05.26 10:14close117800.021.093230.000000.00000-3.7116105.56
235632020.05.26 10:14close117810.031.093230.000000.000000.3716105.93
235642020.05.26 10:14close117820.041.093230.000000.0000012.5816118.51
235652020.05.26 20:00buy117830.011.097690.000000.00000
235662020.05.26 20:25close117830.011.098070.000000.000000.3416118.85
235672020.05.26 20:26buy117840.011.098140.000000.00000
235682020.05.26 20:29close117840.011.098420.000000.000000.2416119.09
235692020.05.26 20:37buy117850.011.097980.000000.00000
235702020.05.26 21:13close117850.011.098220.000000.000000.2016119.29
235712020.05.26 21:28buy117860.011.098310.000000.00000
235722020.05.26 21:30close117860.011.098570.000000.000000.2216119.51
235732020.05.26 21:31buy117870.011.098690.000000.00000
235742020.05.26 21:33close117870.011.098980.000000.000000.2516119.76
235752020.05.26 21:46buy117880.011.099070.000000.00000
235762020.05.26 22:00close117880.011.099410.000000.000000.3016120.06
235772020.05.26 22:01buy117890.011.099480.000000.00000
235782020.05.27 00:00buy117900.021.098260.000000.00000
235792020.05.27 08:00buy117910.031.095500.000000.00000
235802020.05.27 11:05close117890.011.097390.000000.00000-2.1816117.88
235812020.05.27 11:05close117900.021.097390.000000.00000-1.8216116.06
235822020.05.27 11:05close117910.031.097390.000000.000005.5516121.61
235832020.05.27 20:06buy117920.011.097620.000000.00000
235842020.05.27 20:10close117920.011.097880.000000.000000.2216121.83
235852020.05.27 20:11buy117930.011.098010.000000.00000
235862020.05.27 20:16close117930.011.098340.000000.000000.2916122.12
235872020.05.27 20:22buy117940.011.098500.000000.00000
235882020.05.27 20:41close117940.011.098860.000000.000000.3216122.44
235892020.05.27 20:42buy117950.011.098840.000000.00000
235902020.05.27 21:00close117950.011.099140.000000.000000.2616122.70
235912020.05.27 21:01buy117960.011.099150.000000.00000
235922020.05.27 22:30close117960.011.099440.000000.000000.2516122.95
235932020.05.27 22:31buy117970.011.099230.000000.00000
235942020.05.27 22:37close117970.011.099480.000000.000000.2116123.16
235952020.05.27 22:39buy117980.011.099770.000000.00000
235962020.05.27 22:42close117980.011.100080.000000.000000.2716123.43
235972020.05.27 22:43buy117990.011.100190.000000.00000
235982020.05.27 23:36close117990.011.100630.000000.000000.4016123.83
235992020.05.27 23:37buy118000.011.100520.000000.00000
236002020.05.27 23:55close118000.011.100780.000000.000000.2216124.05
236012020.05.27 23:56buy118010.011.100780.000000.00000
236022020.05.28 00:35close118010.011.101190.000000.000000.2116124.26
236032020.05.28 00:58buy118020.011.100740.000000.00000
236042020.05.28 01:53close118020.011.101020.000000.000000.2416124.50
236052020.05.28 01:54buy118030.011.101100.000000.00000
236062020.05.28 02:02close118030.011.101410.000000.000000.2716124.77
236072020.05.28 02:11buy118040.011.101470.000000.00000
236082020.05.28 03:33close118040.011.101750.000000.000000.2416125.01
236092020.05.28 03:34buy118050.011.101850.000000.00000
236102020.05.28 03:53close118050.011.102300.000000.000000.4116125.42
236112020.05.28 03:54buy118060.011.102530.000000.00000
236122020.05.28 04:47close118060.011.102820.000000.000000.2516125.67
236132020.05.28 04:54buy118070.011.103470.000000.00000
236142020.05.28 08:00buy118080.021.100850.000000.00000
236152020.05.28 09:11close118070.011.102260.000000.00000-1.2516124.42
236162020.05.28 09:11close118080.021.102260.000000.000002.7416127.16
236172020.05.28 20:00buy118090.011.108230.000000.00000
236182020.05.28 20:05close118090.011.108590.000000.000000.3216127.48
236192020.05.28 20:13buy118100.011.108890.000000.00000
236202020.05.28 22:03close118100.011.109160.000000.000000.2316127.71
236212020.05.28 22:04buy118110.011.109330.000000.00000
236222020.05.29 00:00buy118120.021.107800.000000.00000
236232020.05.29 04:51close118110.011.108630.000000.00000-0.7916126.91
236242020.05.29 04:51close118120.021.108630.000000.000001.5816128.49
236252020.05.29 04:52buy118130.011.108670.000000.00000
236262020.05.29 06:02close118130.011.108930.000000.000000.2216128.71
236272020.05.29 06:21buy118140.011.108470.000000.00000
236282020.05.29 06:37close118140.011.108730.000000.000000.2216128.93
236292020.05.29 06:43buy118150.011.108930.000000.00000
236302020.05.29 07:02close118150.011.109280.000000.000000.3116129.24
236312020.05.29 07:03buy118160.011.109300.000000.00000
236322020.05.29 07:47close118160.011.109600.000000.000000.2616129.50
236332020.05.29 07:48buy118170.011.109730.000000.00000
236342020.05.29 07:58close118170.011.109990.000000.000000.2216129.72
236352020.05.29 07:59buy118180.011.109980.000000.00000
236362020.05.29 08:44close118180.011.110540.000000.000000.5216130.24
236372020.06.01 00:03buy118190.011.112040.000000.00000
236382020.06.01 03:16close118190.011.112290.000000.000000.2116130.45
236392020.06.01 03:17buy118200.011.112290.000000.00000
236402020.06.01 04:20close118200.011.112630.000000.000000.3016130.75
236412020.06.01 04:21buy118210.011.112630.000000.00000
236422020.06.01 04:25close118210.011.113360.000000.000000.6916131.44
236432020.06.01 04:26buy118220.011.113500.000000.00000
236442020.06.01 04:31close118220.011.113870.000000.000000.3316131.77
236452020.06.01 04:32buy118230.011.114040.000000.00000
236462020.06.01 09:09close118230.011.114350.000000.000000.2716132.04
236472020.06.01 20:00buy118240.011.112990.000000.00000
236482020.06.01 20:50close118240.011.113250.000000.000000.2216132.26
236492020.06.01 20:51buy118250.011.113280.000000.00000
236502020.06.02 03:36close118250.011.113680.000000.000000.3116132.57
236512020.06.02 03:37buy118260.011.113760.000000.00000
236522020.06.02 08:00buy118270.021.112580.000000.00000
236532020.06.02 08:14close118260.011.113420.000000.00000-0.3816132.19
236542020.06.02 08:14close118270.021.113420.000000.000001.6016133.79
236552020.06.02 20:02buy118280.011.117630.000000.00000
236562020.06.02 20:18close118280.011.118080.000000.000000.4116134.20
236572020.06.02 20:19buy118290.011.118060.000000.00000
236582020.06.03 00:02buy118300.021.116940.000000.00000
236592020.06.03 02:32close118290.011.117820.000000.00000-0.3316133.87
236602020.06.03 02:32close118300.021.117820.000000.000001.6816135.55
236612020.06.03 02:33buy118310.011.117950.000000.00000
236622020.06.03 02:39close118310.011.118220.000000.000000.2316135.78
236632020.06.03 02:40buy118320.011.118260.000000.00000
236642020.06.03 02:41close118320.011.118700.000000.000000.4016136.18
236652020.06.03 03:12buy118330.011.118410.000000.00000
236662020.06.03 03:17close118330.011.118800.000000.000000.3516136.53
236672020.06.03 03:18buy118340.011.118910.000000.00000
236682020.06.03 03:27close118340.011.119190.000000.000000.2416136.77
236692020.06.03 03:28buy118350.011.119100.000000.00000
236702020.06.03 03:41close118350.011.119510.000000.000000.3716137.14
236712020.06.03 03:42buy118360.011.119560.000000.00000
236722020.06.03 03:49close118360.011.119850.000000.000000.2516137.39
236732020.06.03 03:53buy118370.011.119800.000000.00000
236742020.06.03 06:18close118370.011.120430.000000.000000.5916137.98
236752020.06.03 06:19buy118380.011.120150.000000.00000
236762020.06.03 06:34close118380.011.120460.000000.000000.2716138.25
236772020.06.03 06:35buy118390.011.120310.000000.00000
236782020.06.03 06:53close118390.011.120920.000000.000000.5716138.82
236792020.06.03 06:54buy118400.011.120950.000000.00000
236802020.06.03 09:43close118400.011.121310.000000.000000.3216139.14
236812020.06.03 20:00buy118410.011.123680.000000.00000
236822020.06.03 20:29close118410.011.123970.000000.000000.2516139.39
236832020.06.03 20:31buy118420.011.123890.000000.00000
236842020.06.03 21:05close118420.011.124150.000000.000000.2216139.61
236852020.06.03 21:06buy118430.011.124240.000000.00000
236862020.06.03 22:20close118430.011.124610.000000.000000.3316139.94
236872020.06.03 22:21buy118440.011.124420.000000.00000
236882020.06.03 22:28close118440.011.124720.000000.000000.2616140.20
236892020.06.03 22:29buy118450.011.124800.000000.00000
236902020.06.03 22:50close118450.011.125390.000000.000000.5516140.75
236912020.06.03 22:51buy118460.011.125030.000000.00000
236922020.06.04 00:00buy118470.021.123370.000000.00000
236932020.06.04 08:00buy118480.031.121570.000000.00000
236942020.06.04 14:47close118460.011.123780.000000.00000-1.4516139.30
236952020.06.04 14:47close118470.021.123780.000000.000000.7416140.04
236962020.06.04 14:47close118480.031.123780.000000.000006.5116146.55
236972020.06.04 20:00buy118490.011.132920.000000.00000
236982020.06.04 20:08close118490.011.133190.000000.000000.2316146.78
236992020.06.04 20:10buy118500.011.133390.000000.00000
237002020.06.04 20:12close118500.011.133760.000000.000000.3316147.11
237012020.06.04 20:15buy118510.011.134020.000000.00000
237022020.06.04 20:47close118510.011.134360.000000.000000.3016147.41
237032020.06.04 20:48buy118520.011.134390.000000.00000
237042020.06.04 21:04close118520.011.135090.000000.000000.6616148.07
237052020.06.04 21:05buy118530.011.134850.000000.00000
237062020.06.04 21:13close118530.011.135420.000000.000000.5316148.60
237072020.06.04 21:14buy118540.011.135370.000000.00000
237082020.06.04 21:15close118540.011.135740.000000.000000.3316148.93
237092020.06.04 21:16buy118550.011.135610.000000.00000
237102020.06.04 21:21close118550.011.135990.000000.000000.3416149.27
237112020.06.04 21:22buy118560.011.136020.000000.00000
237122020.06.05 00:00buy118570.021.133920.000000.00000
237132020.06.05 07:33close118560.011.134960.000000.00000-1.1516148.12
237142020.06.05 07:33close118570.021.134960.000000.000002.0016150.12
237152020.06.05 07:40buy118580.011.135500.000000.00000
237162020.06.05 08:52close118580.011.135800.000000.000000.2616150.38
237172020.06.08 00:04buy118590.011.129760.000000.00000
237182020.06.08 00:07close118590.011.130100.000000.000000.3016150.68
237192020.06.08 00:08buy118600.011.130030.000000.00000
237202020.06.08 00:10close118600.011.130290.000000.000000.2216150.90
237212020.06.08 00:23buy118610.011.130290.000000.00000
237222020.06.08 02:12close118610.011.130580.000000.000000.2516151.15
237232020.06.08 02:13buy118620.011.130640.000000.00000
237242020.06.08 02:23close118620.011.130900.000000.000000.2216151.37
237252020.06.08 02:29buy118630.011.131160.000000.00000
237262020.06.08 02:45close118630.011.131660.000000.000000.4616151.83
237272020.06.08 02:52buy118640.011.131400.000000.00000
237282020.06.08 02:54close118640.011.131710.000000.000000.2716152.10
237292020.06.08 02:55buy118650.011.131800.000000.00000
237302020.06.08 04:00buy118660.021.129810.000000.00000
237312020.06.08 11:14close118650.011.131040.000000.00000-0.8016151.30
237322020.06.08 11:14close118660.021.131040.000000.000002.3816153.68
237332020.06.08 20:00buy118670.011.129150.000000.00000
237342020.06.08 20:09close118670.011.129420.000000.000000.2316153.91
237352020.06.08 20:10buy118680.011.129490.000000.00000
237362020.06.08 20:21close118680.011.129760.000000.000000.2316154.14
237372020.06.08 20:22buy118690.011.129850.000000.00000
237382020.06.08 21:00close118690.011.130100.000000.000000.2116154.35
237392020.06.08 21:01buy118700.011.130340.000000.00000
237402020.06.08 21:36close118700.011.130650.000000.000000.2716154.62
237412020.06.08 21:37buy118710.011.130780.000000.00000
237422020.06.09 00:00buy118720.021.129820.000000.00000
237432020.06.09 02:57close118710.011.130440.000000.00000-0.4316154.18
237442020.06.09 02:57close118720.021.130440.000000.000001.1616155.34
237452020.06.09 02:58buy118730.011.130520.000000.00000
237462020.06.09 03:05close118730.011.131040.000000.000000.4816155.82
237472020.06.09 03:06buy118740.011.131200.000000.00000
237482020.06.09 08:00buy118750.021.128590.000000.00000
237492020.06.09 12:00buy118760.031.126210.000000.00000
237502020.06.09 13:57close118740.011.128120.000000.00000-3.1216152.70
237512020.06.09 13:57close118750.021.128150.000000.00000-0.9616151.74
237522020.06.09 13:57close118760.031.128160.000000.000005.7316157.47
237532020.06.09 20:08buy118770.011.133970.000000.00000
237542020.06.09 20:37close118770.011.134310.000000.000000.3016157.77
237552020.06.09 20:38buy118780.011.134310.000000.00000
237562020.06.09 20:59close118780.011.134670.000000.000000.3216158.09
237572020.06.09 21:00buy118790.011.134550.000000.00000
237582020.06.10 08:23close118790.011.135180.000000.000000.5416158.63
237592020.06.10 20:04buy118800.011.135550.000000.00000
237602020.06.10 20:15close118800.011.135810.000000.000000.2216158.85
237612020.06.10 20:16buy118810.011.135630.000000.00000
237622020.06.10 20:35close118810.011.135950.000000.000000.2816159.13
237632020.06.10 20:36buy118820.011.135870.000000.00000
237642020.06.10 20:40close118820.011.136240.000000.000000.3316159.46
237652020.06.10 20:42buy118830.011.136320.000000.00000
237662020.06.10 20:47close118830.011.136640.000000.000000.2816159.74
237672020.06.10 21:00buy118840.011.136830.000000.00000
237682020.06.10 21:04close118840.011.138060.000000.000001.1916160.93
237692020.06.10 21:05buy118850.011.137800.000000.00000
237702020.06.10 21:06close118850.011.138230.000000.000000.3916161.32
237712020.06.10 21:16buy118860.011.140930.000000.00000
237722020.06.10 21:19close118860.011.141440.000000.000000.4716161.79
237732020.06.10 21:20buy118870.011.141940.000000.00000
237742020.06.11 00:00buy118880.021.137510.000000.00000
237752020.06.11 04:45close118870.011.139430.000000.00000-2.7116159.08
237762020.06.11 04:45close118880.021.139430.000000.000003.7616162.84
237772020.06.11 04:46buy118890.011.139230.000000.00000
237782020.06.11 08:00buy118900.021.135170.000000.00000
237792020.06.11 10:36close118890.011.136890.000000.00000-2.3816160.46
237802020.06.11 10:36close118900.021.136890.000000.000003.3616163.82
237812020.06.11 20:10buy118910.011.134400.000000.00000
237822020.06.12 00:00buy118920.021.129740.000000.00000
237832020.06.12 04:00buy118930.031.128300.000000.00000
237842020.06.12 08:37close118910.011.130070.000000.00000-4.4216159.40
237852020.06.12 08:37close118920.021.130070.000000.000000.5816159.98
237862020.06.12 08:37close118930.031.130070.000000.000005.1916165.17
237872020.06.15 00:00sell118940.011.123290.000000.00000
237882020.06.15 01:09close118940.011.122990.000000.000000.2616165.43
237892020.06.15 01:10sell118950.011.122760.000000.00000
237902020.06.15 04:00sell118960.021.124590.000000.00000
237912020.06.15 08:00sell118970.031.126060.000000.00000
237922020.06.15 08:34close118950.011.124730.000000.00000-2.0116163.42
237932020.06.15 08:34close118960.021.124730.000000.00000-0.3616163.06
237942020.06.15 08:34close118970.031.124730.000000.000003.8716166.93
237952020.06.15 20:00sell118980.011.128510.000000.00000
237962020.06.16 00:00sell118990.021.132460.000000.00000
237972020.06.16 14:35close118980.011.130840.000000.00000-2.3716164.56
237982020.06.16 14:35close118990.021.130840.000000.000003.1616167.72
237992020.06.16 20:02sell119000.011.126570.000000.00000
238002020.06.16 20:09close119000.011.126210.000000.000000.3216168.04
238012020.06.16 20:30sell119010.011.125890.000000.00000
238022020.06.17 01:16close119010.011.125540.000000.000000.3116168.34
238032020.06.17 01:17sell119020.011.125510.000000.00000
238042020.06.17 04:00sell119030.021.126740.000000.00000
238052020.06.17 05:31close119020.011.125920.000000.00000-0.4516167.89
238062020.06.17 05:31close119030.021.125920.000000.000001.5616169.45
238072020.06.17 05:32sell119040.011.125730.000000.00000
238082020.06.17 08:00sell119050.021.127130.000000.00000
238092020.06.17 11:14close119040.011.126010.000000.00000-0.3216169.13
238102020.06.17 11:14close119050.021.126010.000000.000002.1616171.29
238112020.06.17 20:05sell119060.011.123300.000000.00000
238122020.06.17 21:16close119060.011.122990.000000.000000.2716171.56
238132020.06.17 21:17sell119070.011.123120.000000.00000
238142020.06.18 00:00sell119080.021.124280.000000.00000
238152020.06.18 04:33close119070.011.123650.000000.00000-0.5816170.99
238162020.06.18 04:33close119080.021.123650.000000.000001.1816172.17
238172020.06.18 04:34sell119090.011.123550.000000.00000
238182020.06.18 04:38close119090.011.123220.000000.000000.2916172.46
238192020.06.18 04:39sell119100.011.122990.000000.00000
238202020.06.18 04:41close119100.011.122680.000000.000000.2716172.73
238212020.06.18 04:42sell119110.011.123020.000000.00000
238222020.06.18 08:00sell119120.021.125520.000000.00000
238232020.06.18 10:25close119110.011.124420.000000.00000-1.4416171.29
238242020.06.18 10:25close119120.021.124420.000000.000002.1216173.41
238252020.06.18 20:00sell119130.011.119330.000000.00000
238262020.06.18 20:01close119130.011.119000.000000.000000.2916173.70
238272020.06.18 20:19sell119140.011.119570.000000.00000
238282020.06.18 20:24close119140.011.119270.000000.000000.2616173.96
238292020.06.18 20:25sell119150.011.119030.000000.00000
238302020.06.19 00:00sell119160.021.120240.000000.00000
238312020.06.19 12:00sell119170.031.121600.000000.00000
238322020.06.19 13:20close119150.011.120470.000000.00000-1.4816172.48
238332020.06.19 13:20close119160.021.120500.000000.00000-0.6016171.88
238342020.06.19 13:20close119170.031.120500.000000.000003.1816175.06
238352020.06.22 00:06sell119180.011.118180.000000.00000
238362020.06.22 01:02close119180.011.117830.000000.000000.3116175.37
238372020.06.22 01:03sell119190.011.117970.000000.00000
238382020.06.22 01:13close119190.011.117660.000000.000000.2716175.64
238392020.06.22 01:43sell119200.011.118290.000000.00000
238402020.06.22 01:51close119200.011.117920.000000.000000.3316175.97
238412020.06.22 01:52sell119210.011.117940.000000.00000
238422020.06.22 02:14close119210.011.117660.000000.000000.2416176.21
238432020.06.22 02:15sell119220.011.117590.000000.00000
238442020.06.22 02:20close119220.011.117260.000000.000000.2916176.50
238452020.06.22 02:21sell119230.011.116970.000000.00000
238462020.06.22 08:00sell119240.021.120290.000000.00000
238472020.06.22 12:00sell119250.031.122420.000000.00000
238482020.06.22 14:19close119230.011.120500.000000.00000-3.5716172.93
238492020.06.22 14:19close119240.021.120500.000000.00000-0.5016172.43
238502020.06.22 14:19close119250.031.120520.000000.000005.5816178.01
238512020.06.22 20:13buy119260.011.125880.000000.00000
238522020.06.22 20:17close119260.011.126150.000000.000000.2316178.24
238532020.06.22 20:18buy119270.011.126130.000000.00000
238542020.06.22 23:48close119270.011.126580.000000.000000.4116178.65
238552020.06.22 23:49buy119280.011.126610.000000.00000
238562020.06.23 01:49close119280.011.127060.000000.000000.3616179.00
238572020.06.23 01:50buy119290.011.126960.000000.00000
238582020.06.23 01:52close119290.011.127230.000000.000000.2316179.23
238592020.06.23 01:56buy119300.011.127450.000000.00000
238602020.06.23 02:50close119300.011.127860.000000.000000.3716179.60
238612020.06.23 02:51buy119310.011.127880.000000.00000
238622020.06.23 04:00buy119320.021.126740.000000.00000
238632020.06.23 05:59close119310.011.127510.000000.00000-0.4116179.19
238642020.06.23 05:59close119320.021.127510.000000.000001.4616180.65
238652020.06.23 06:00buy119330.011.127540.000000.00000
238662020.06.23 08:00buy119340.021.126190.000000.00000
238672020.06.23 09:37close119330.011.126910.000000.00000-0.6716179.98
238682020.06.23 09:37close119340.021.126910.000000.000001.3616181.34
238692020.06.23 20:03buy119350.011.131270.000000.00000
238702020.06.23 20:23close119350.011.131620.000000.000000.3116181.65
238712020.06.23 20:24buy119360.011.131630.000000.00000
238722020.06.23 20:48close119360.011.131940.000000.000000.2716181.92
238732020.06.23 20:50buy119370.011.132060.000000.00000
238742020.06.24 00:00buy119380.021.130980.000000.00000
238752020.06.24 03:05close119370.011.131650.000000.00000-0.5016181.42
238762020.06.24 03:05close119380.021.131650.000000.000001.2616182.68
238772020.06.24 03:06buy119390.011.131680.000000.00000
238782020.06.24 03:13close119390.011.131960.000000.000000.2416182.92
238792020.06.24 03:23buy119400.011.132090.000000.00000
238802020.06.24 04:25close119400.011.132390.000000.000000.2616183.18
238812020.06.24 04:37buy119410.011.132490.000000.00000
238822020.06.24 12:00buy119420.021.130180.000000.00000
238832020.06.24 16:00buy119430.031.127400.000000.00000
238842020.06.25 00:00buy119440.041.125180.000000.00000
238852020.06.25 12:00buy119450.051.122980.000000.00000
238862020.06.29 12:50close119410.011.126800.000000.00000-6.0016177.19
238872020.06.29 12:50close119420.021.126800.000000.00000-7.3716169.82
238882020.06.29 12:50close119430.031.126800.000000.00000-2.7116167.10
238892020.06.29 12:50close119440.041.126820.000000.000005.9816173.08
238902020.06.29 12:50close119450.051.126830.000000.0000018.5216191.60
238912020.06.29 20:07sell119460.011.122250.000000.00000
238922020.06.30 00:00sell119470.021.124120.000000.00000
238932020.06.30 08:32close119460.011.123100.000000.00000-0.8916190.70
238942020.06.30 08:32close119470.021.123100.000000.000001.9616192.66
238952020.06.30 20:03buy119480.011.124600.000000.00000
238962020.06.30 20:16close119480.011.124880.000000.000000.2416192.90
238972020.06.30 20:19buy119490.011.124890.000000.00000
238982020.07.01 00:00buy119500.021.123670.000000.00000
238992020.07.01 08:00buy119510.031.121840.000000.00000
239002020.07.01 09:57close119490.011.123280.000000.00000-1.7016191.20
239012020.07.01 09:57close119500.021.123280.000000.00000-0.8616190.34
239022020.07.01 09:57close119510.031.123260.000000.000004.1416194.48
239032020.07.01 20:00buy119520.011.126460.000000.00000
239042020.07.02 00:00buy119530.021.125250.000000.00000
239052020.07.02 05:34close119520.011.125960.000000.00000-0.7016193.78
239062020.07.02 05:34close119530.021.125960.000000.000001.3416195.12
239072020.07.02 05:44buy119540.011.126040.000000.00000
239082020.07.02 07:07close119540.011.126290.000000.000000.2116195.33
239092020.07.02 07:13buy119550.011.126400.000000.00000
239102020.07.02 08:54close119550.011.126670.000000.000000.2316195.56
239112020.07.02 20:18sell119560.011.123360.000000.00000
239122020.07.02 21:04close119560.011.123090.000000.000000.2316195.79
239132020.07.02 21:05sell119570.011.123190.000000.00000
239142020.07.03 07:57close119570.011.122930.000000.000000.2216196.01
239152020.07.03 07:58sell119580.011.122880.000000.00000
239162020.07.03 12:40close119580.011.122550.000000.000000.2916196.30
239172020.07.06 00:10buy119590.011.124570.000000.00000
239182020.07.06 02:53close119590.011.124900.000000.000000.2916196.59
239192020.07.06 02:54buy119600.011.124880.000000.00000
239202020.07.06 03:03close119600.011.125170.000000.000000.2516196.84
239212020.07.06 03:04buy119610.011.125450.000000.00000
239222020.07.06 03:06close119610.011.125870.000000.000000.3816197.22
239232020.07.06 03:07buy119620.011.126040.000000.00000
239242020.07.06 03:18close119620.011.126300.000000.000000.2216197.44
239252020.07.06 03:20buy119630.011.126220.000000.00000
239262020.07.06 03:46close119630.011.126670.000000.000000.4116197.85
239272020.07.06 03:47buy119640.011.126540.000000.00000
239282020.07.06 04:40close119640.011.126970.000000.000000.3916198.24
239292020.07.06 04:41buy119650.011.126860.000000.00000
239302020.07.06 04:46close119650.011.127120.000000.000000.2216198.46
239312020.07.06 04:50buy119660.011.127250.000000.00000
239322020.07.06 05:44close119660.011.127560.000000.000000.2716198.73
239332020.07.06 05:45buy119670.011.127840.000000.00000
239342020.07.06 06:37close119670.011.128160.000000.000000.2816199.01
239352020.07.06 06:38buy119680.011.128200.000000.00000
239362020.07.06 06:57close119680.011.128470.000000.000000.2316199.24
239372020.07.06 06:58buy119690.011.128490.000000.00000
239382020.07.06 07:59close119690.011.129140.000000.000000.6116199.85
239392020.07.06 20:02buy119700.011.130890.000000.00000
239402020.07.06 20:07close119700.011.131160.000000.000000.2316200.08
239412020.07.06 20:14buy119710.011.131150.000000.00000
239422020.07.06 20:47close119710.011.131440.000000.000000.2516200.33
239432020.07.06 20:48buy119720.011.131680.000000.00000
239442020.07.07 03:17close119720.011.132200.000000.000000.4316200.76
239452020.07.07 03:18buy119730.011.132110.000000.00000
239462020.07.07 03:25close119730.011.132400.000000.000000.2516201.01
239472020.07.07 03:26buy119740.011.132550.000000.00000
239482020.07.07 03:28close119740.011.132830.000000.000000.2416201.25
239492020.07.07 03:36buy119750.011.132840.000000.00000
239502020.07.07 03:43close119750.011.133130.000000.000000.2516201.50
239512020.07.07 03:44buy119760.011.133070.000000.00000
239522020.07.07 08:00buy119770.021.131150.000000.00000
239532020.07.07 12:00buy119780.031.126490.000000.00000
239542020.07.07 14:51close119760.011.129420.000000.00000-3.6916197.81
239552020.07.07 14:51close119770.021.129420.000000.00000-3.5416194.27
239562020.07.07 14:51close119780.031.129420.000000.000008.6716202.94
239572020.07.07 20:00buy119790.011.129050.000000.00000
239582020.07.07 20:51close119790.011.129320.000000.000000.2316203.17
239592020.07.07 20:52buy119800.011.129410.000000.00000
239602020.07.07 21:11close119800.011.129690.000000.000000.2416203.41
239612020.07.07 21:12buy119810.011.129670.000000.00000
239622020.07.08 00:00buy119820.021.127500.000000.00000
239632020.07.08 10:10close119810.011.128520.000000.00000-1.2416202.16
239642020.07.08 10:10close119820.021.128520.000000.000001.9616204.12
239652020.07.08 20:01buy119830.011.133740.000000.00000
239662020.07.08 20:04close119830.011.134070.000000.000000.2916204.41
239672020.07.08 20:05buy119840.011.134050.000000.00000
239682020.07.09 03:13close119840.011.134410.000000.000000.1616204.58
239692020.07.09 03:14buy119850.011.134650.000000.00000
239702020.07.09 04:00buy119860.021.133390.000000.00000
239712020.07.09 05:18close119850.011.134070.000000.00000-0.6216203.96
239722020.07.09 05:18close119860.021.134070.000000.000001.2816205.24
239732020.07.09 05:19buy119870.011.134170.000000.00000
239742020.07.09 05:44close119870.011.134500.000000.000000.2916205.53
239752020.07.09 05:45buy119880.011.134600.000000.00000
239762020.07.09 06:47close119880.011.136000.000000.000001.3616206.89
239772020.07.09 06:48buy119890.011.135990.000000.00000
239782020.07.09 06:54close119890.011.136360.000000.000000.3316207.22
239792020.07.09 06:57buy119900.011.136100.000000.00000
239802020.07.09 07:03close119900.011.136370.000000.000000.2316207.45
239812020.07.09 07:04buy119910.011.136490.000000.00000
239822020.07.09 07:07close119910.011.136980.000000.000000.4516207.90
239832020.07.09 07:08buy119920.011.136990.000000.00000
239842020.07.09 12:00buy119930.021.132970.000000.00000
239852020.07.09 15:05close119920.011.134680.000000.00000-2.3516205.55
239862020.07.09 15:05close119930.021.134680.000000.000003.3416208.89
239872020.07.09 20:02sell119940.011.128960.000000.00000
239882020.07.09 22:41close119940.011.128620.000000.000000.3016209.19
239892020.07.09 22:42sell119950.011.128610.000000.00000
239902020.07.09 23:06close119950.011.128130.000000.000000.4416209.63
239912020.07.09 23:07sell119960.011.128110.000000.00000
239922020.07.10 03:47close119960.011.127860.000000.000000.2116209.83
239932020.07.10 03:48sell119970.011.127770.000000.00000
239942020.07.10 03:52close119970.011.127270.000000.000000.4616210.29
239952020.07.10 04:10sell119980.011.127570.000000.00000
239962020.07.10 04:15close119980.011.127270.000000.000000.2616210.55
239972020.07.10 04:19sell119990.011.127160.000000.00000
239982020.07.10 07:28close119990.011.126850.000000.000000.2716210.82
239992020.07.10 07:29sell120000.011.126830.000000.00000
240002020.07.10 08:38close120000.011.126480.000000.000000.3116211.13
240012020.07.13 00:00buy120010.011.130640.000000.00000
240022020.07.13 01:12close120010.011.130910.000000.000000.2316211.36
240032020.07.13 01:14buy120020.011.131050.000000.00000
240042020.07.13 01:44close120020.011.131300.000000.000000.2116211.57
240052020.07.13 01:45buy120030.011.131400.000000.00000
240062020.07.13 02:01close120030.011.131630.000000.000000.1916211.76
240072020.07.13 02:02buy120040.011.131660.000000.00000
240082020.07.13 04:05close120040.011.131920.000000.000000.2216211.98
240092020.07.13 04:06buy120050.011.132050.000000.00000
240102020.07.13 04:34close120050.011.132330.000000.000000.2416212.22
240112020.07.13 04:35buy120060.011.132400.000000.00000
240122020.07.13 06:08close120060.011.132790.000000.000000.3516212.57
240132020.07.13 06:18buy120070.011.132800.000000.00000
240142020.07.13 08:24close120070.011.133070.000000.000000.2316212.80
240152020.07.13 20:00buy120080.011.136770.000000.00000
240162020.07.13 20:12close120080.011.137080.000000.000000.2716213.07
240172020.07.13 20:13buy120090.011.137210.000000.00000
240182020.07.14 00:00buy120100.021.134370.000000.00000
240192020.07.14 12:17close120090.011.135630.000000.00000-1.6716211.40
240202020.07.14 12:17close120100.021.135630.000000.000002.4416213.84
240212020.07.14 20:07buy120110.011.140490.000000.00000
240222020.07.15 01:14close120110.011.140740.000000.000000.1616214.00
240232020.07.15 01:22buy120120.011.140890.000000.00000
240242020.07.15 01:46close120120.011.141150.000000.000000.2216214.22
240252020.07.15 01:47buy120130.011.141200.000000.00000
240262020.07.15 03:05close120130.011.141470.000000.000000.2316214.45
240272020.07.15 03:06buy120140.011.141740.000000.00000
240282020.07.15 03:10close120140.011.142190.000000.000000.4116214.86
240292020.07.15 03:33buy120150.011.141320.000000.00000
240302020.07.15 04:29close120150.011.141720.000000.000000.3616215.22
240312020.07.15 04:30buy120160.011.141890.000000.00000
240322020.07.15 08:00buy120170.021.139540.000000.00000
240332020.07.15 09:20close120160.011.140630.000000.00000-1.3016213.92
240342020.07.15 09:20close120170.021.140630.000000.000002.1016216.02
240352020.07.15 20:09buy120180.011.140610.000000.00000
240362020.07.15 20:24close120180.011.140860.000000.000000.2116216.23
240372020.07.15 20:34buy120190.011.140720.000000.00000
240382020.07.15 22:48close120190.011.140990.000000.000000.2316216.46
240392020.07.15 22:49buy120200.011.141040.000000.00000
240402020.07.16 01:06close120200.011.141310.000000.000000.0716216.53
240412020.07.16 01:07buy120210.011.141420.000000.00000
240422020.07.16 02:44close120210.011.141710.000000.000000.2516216.78
240432020.07.16 02:45buy120220.011.141760.000000.00000
240442020.07.16 08:00buy120230.021.140640.000000.00000
240452020.07.16 11:13close120220.011.141330.000000.00000-0.4716216.31
240462020.07.16 11:13close120230.021.141330.000000.000001.3016217.61
240472020.07.16 20:04buy120240.011.141040.000000.00000
240482020.07.17 00:00buy120250.021.138490.000000.00000
240492020.07.17 11:13close120240.011.139610.000000.00000-1.5216216.09
240502020.07.17 11:13close120250.021.139610.000000.000002.1616218.25
240512020.07.20 00:10buy120260.011.142640.000000.00000
240522020.07.20 01:20close120260.011.143300.000000.000000.6216218.87
240532020.07.20 01:21buy120270.011.143430.000000.00000
240542020.07.20 01:26close120270.011.143800.000000.000000.3316219.20
240552020.07.20 01:30buy120280.011.144310.000000.00000
240562020.07.20 04:00buy120290.021.142260.000000.00000
240572020.07.20 08:00close120280.011.144290.000000.00000-0.0616219.14
240582020.07.20 08:00close120290.021.144260.000000.000003.9216223.06
240592020.07.20 20:00buy120300.011.143880.000000.00000
240602020.07.20 20:18close120300.011.144430.000000.000000.5116223.57
240612020.07.20 20:19buy120310.011.144040.000000.00000
240622020.07.20 22:22close120310.011.144310.000000.000000.2316223.80
240632020.07.20 22:25buy120320.011.144410.000000.00000
240642020.07.20 22:58close120320.011.144750.000000.000000.3016224.10
240652020.07.20 22:59buy120330.011.144820.000000.00000
240662020.07.21 02:11close120330.011.145170.000000.000000.2616224.35
240672020.07.21 02:12buy120340.011.145340.000000.00000
240682020.07.21 02:46close120340.011.145650.000000.000000.2716224.62
240692020.07.21 02:47buy120350.011.145760.000000.00000
240702020.07.21 03:32close120350.011.146110.000000.000000.3116224.93
240712020.07.21 03:33buy120360.011.146270.000000.00000
240722020.07.21 06:29close120360.011.146720.000000.000000.4116225.34
240732020.07.21 06:30buy120370.011.146860.000000.00000
240742020.07.21 08:00buy120380.021.143050.000000.00000
240752020.07.21 09:01close120370.011.144900.000000.00000-2.0016223.34
240762020.07.21 09:01close120380.021.144900.000000.000003.6216226.96
240772020.07.21 20:01buy120390.011.151730.000000.00000
240782020.07.21 20:32close120390.011.152560.000000.000000.7916227.75
240792020.07.21 20:33buy120400.011.152500.000000.00000
240802020.07.21 20:36close120400.011.152840.000000.000000.3016228.05
240812020.07.21 20:43buy120410.011.153290.000000.00000
240822020.07.21 20:48close120410.011.153530.000000.000000.2016228.25
240832020.07.21 20:49buy120420.011.153720.000000.00000
240842020.07.22 02:52close120420.011.154090.000000.000000.2816228.53
240852020.07.22 03:05buy120430.011.153680.000000.00000
240862020.07.22 04:15close120430.011.153980.000000.000000.2616228.79
240872020.07.22 04:16buy120440.011.153790.000000.00000
240882020.07.22 04:22close120440.011.154100.000000.000000.2716229.06
240892020.07.22 04:23buy120450.011.154070.000000.00000
240902020.07.22 05:56close120450.011.154440.000000.000000.3316229.39
240912020.07.22 05:57buy120460.011.154570.000000.00000
240922020.07.22 12:00buy120470.021.152260.000000.00000
240932020.07.22 12:31close120460.011.153430.000000.00000-1.1816228.21
240942020.07.22 12:31close120470.021.153430.000000.000002.2616230.47
240952020.07.22 20:03buy120480.011.157990.000000.00000
240962020.07.23 04:00buy120490.021.156780.000000.00000
240972020.07.23 04:11close120480.011.157650.000000.00000-0.5416229.93
240982020.07.23 04:11close120490.021.157650.000000.000001.6616231.59
240992020.07.23 04:12buy120500.011.157370.000000.00000
241002020.07.23 06:54close120500.011.157690.000000.000000.2816231.87
241012020.07.23 06:55buy120510.011.157640.000000.00000
241022020.07.23 07:29close120510.011.158180.000000.000000.5016232.37
241032020.07.23 07:30buy120520.011.158140.000000.00000
241042020.07.23 08:21close120520.011.158500.000000.000000.3216232.69
241052020.07.23 20:00buy120530.011.162060.000000.00000
241062020.07.23 20:06close120530.011.162330.000000.000000.2316232.92
241072020.07.23 20:27buy120540.011.161900.000000.00000
241082020.07.24 00:00buy120550.021.159680.000000.00000
241092020.07.24 03:34close120540.011.160760.000000.00000-1.2316231.69
241102020.07.24 03:34close120550.021.160760.000000.000002.0816233.77
241112020.07.24 03:52buy120560.011.161100.000000.00000
241122020.07.24 03:56close120560.011.161430.000000.000000.2916234.06
241132020.07.24 03:57buy120570.011.161410.000000.00000
241142020.07.24 04:17close120570.011.161730.000000.000000.2816234.34
241152020.07.24 04:18buy120580.011.161940.000000.00000
241162020.07.24 08:00buy120590.021.159820.000000.00000
241172020.07.24 09:09close120580.011.160830.000000.00000-1.1516233.19
241182020.07.24 09:09close120590.021.160830.000000.000001.9416235.13
241192020.07.27 00:07buy120600.011.164590.000000.00000
241202020.07.27 01:27close120600.011.164850.000000.000000.2216235.35
241212020.07.27 01:28buy120610.011.165140.000000.00000
241222020.07.27 01:38close120610.011.165460.000000.000000.2816235.63
241232020.07.27 01:39buy120620.011.165420.000000.00000
241242020.07.27 03:04close120620.011.165740.000000.000000.2816235.91
241252020.07.27 03:05buy120630.011.165840.000000.00000
241262020.07.27 03:10close120630.011.166270.000000.000000.3916236.30
241272020.07.27 03:11buy120640.011.166260.000000.00000
241282020.07.27 03:21close120640.011.166670.000000.000000.3716236.67
241292020.07.27 03:22buy120650.011.166830.000000.00000
241302020.07.27 03:39close120650.011.168650.000000.000001.7816238.45
241312020.07.27 03:40buy120660.011.168820.000000.00000
241322020.07.27 03:45close120660.011.169280.000000.000000.4216238.87
241332020.07.27 04:21buy120670.011.168870.000000.00000
241342020.07.27 04:32close120670.011.169140.000000.000000.2316239.10
241352020.07.27 04:33buy120680.011.169100.000000.00000
241362020.07.27 04:35close120680.011.169410.000000.000000.2716239.37
241372020.07.27 04:36buy120690.011.169830.000000.00000
241382020.07.27 05:46close120690.011.170540.000000.000000.6716240.04
241392020.07.27 05:47buy120700.011.170950.000000.00000
241402020.07.27 05:57close120700.011.171240.000000.000000.2516240.29
241412020.07.27 05:58buy120710.011.171220.000000.00000
241422020.07.27 06:16close120710.011.172360.000000.000001.1016241.39
241432020.07.27 06:17buy120720.011.172020.000000.00000
241442020.07.27 08:00buy120730.021.170540.000000.00000
241452020.07.27 09:42close120720.011.171380.000000.00000-0.6816240.71
241462020.07.27 09:42close120730.021.171370.000000.000001.5816242.29
241472020.07.27 20:01buy120740.011.174820.000000.00000
241482020.07.27 20:04close120740.011.175070.000000.000000.2116242.50
241492020.07.27 20:05buy120750.011.175080.000000.00000
241502020.07.27 20:40close120750.011.175390.000000.000000.2716242.77
241512020.07.27 20:42buy120760.011.175490.000000.00000
241522020.07.27 21:01close120760.011.175770.000000.000000.2416243.01
241532020.07.27 21:02buy120770.011.175780.000000.00000
241542020.07.27 21:14close120770.011.176180.000000.000000.3616243.37
241552020.07.27 21:15buy120780.011.176300.000000.00000
241562020.07.28 00:07buy120790.021.175190.000000.00000
241572020.07.28 01:18close120780.011.175850.000000.00000-0.5416242.82
241582020.07.28 01:18close120790.021.175850.000000.000001.2416244.06
241592020.07.28 01:27buy120800.011.175830.000000.00000
241602020.07.28 01:51close120800.011.176190.000000.000000.3216244.38
241612020.07.28 01:52buy120810.011.176380.000000.00000
241622020.07.28 02:51close120810.011.176710.000000.000000.2916244.67
241632020.07.28 02:58buy120820.011.176780.000000.00000
241642020.07.28 03:52close120820.011.177240.000000.000000.4216245.09
241652020.07.28 03:53buy120830.011.177140.000000.00000
241662020.07.28 08:00buy120840.021.173160.000000.00000
241672020.07.29 00:00buy120850.031.171920.000000.00000
241682020.07.29 09:08close120830.011.173530.000000.00000-3.7016241.39
241692020.07.29 09:08close120840.021.173530.000000.000000.5516241.95
241702020.07.29 09:08close120850.031.173530.000000.000004.7116246.66
241712020.07.29 20:05buy120860.011.177550.000000.00000
241722020.07.29 20:22close120860.011.177930.000000.000000.3416247.00
241732020.07.29 20:23buy120870.011.177900.000000.00000
241742020.07.29 20:42close120870.011.178650.000000.000000.7116247.71
241752020.07.29 20:43buy120880.011.178750.000000.00000
241762020.07.29 20:51close120880.011.179010.000000.000000.2216247.93
241772020.07.29 20:52buy120890.011.178570.000000.00000
241782020.07.29 21:01close120890.011.178950.000000.000000.3416248.27
241792020.07.29 21:07buy120900.011.179470.000000.00000
241802020.07.29 21:43close120900.011.180260.000000.000000.7516249.02
241812020.07.29 21:44buy120910.011.179970.000000.00000
241822020.07.30 04:00buy120920.021.178010.000000.00000
241832020.07.30 12:00buy120930.031.174260.000000.00000
241842020.07.30 15:59close120910.011.177510.000000.00000-2.6616246.36
241852020.07.30 15:59close120920.021.177520.000000.00000-1.0616245.30
241862020.07.30 15:59close120930.031.177530.000000.000009.6916254.99
241872020.07.30 20:04buy120940.011.180610.000000.00000
241882020.07.30 20:06close120940.011.181550.000000.000000.9016255.89
241892020.07.30 20:07buy120950.011.181560.000000.00000
241902020.07.30 20:15close120950.011.182180.000000.000000.5816256.47
241912020.07.30 20:16buy120960.011.182200.000000.00000
241922020.07.30 20:25close120960.011.182660.000000.000000.4216256.89
241932020.07.30 20:26buy120970.011.182400.000000.00000
241942020.07.30 20:35close120970.011.183400.000000.000000.9616257.85
241952020.07.30 20:36buy120980.011.182960.000000.00000
241962020.07.30 21:38close120980.011.183350.000000.000000.3516258.20
241972020.07.30 21:39buy120990.011.183380.000000.00000
241982020.07.30 22:00close120990.011.183850.000000.000000.4316258.63
241992020.07.30 22:01buy121000.011.183850.000000.00000
242002020.07.30 22:05close121000.011.184230.000000.000000.3416258.97
242012020.07.30 22:23buy121010.011.184060.000000.00000
242022020.07.30 22:49close121010.011.184320.000000.000000.2216259.19
242032020.07.30 22:50buy121020.011.184420.000000.00000
242042020.07.30 23:27close121020.011.184730.000000.000000.2716259.46
242052020.07.30 23:28buy121030.011.184620.000000.00000
242062020.07.31 02:16close121030.011.185300.000000.000000.5916260.04
242072020.07.31 02:17buy121040.011.186080.000000.00000
242082020.07.31 02:18close121040.011.186450.000000.000000.3316260.37
242092020.07.31 02:20buy121050.011.186950.000000.00000
242102020.07.31 02:27close121050.011.187590.000000.000000.6016260.97
242112020.07.31 02:28buy121060.011.187140.000000.00000
242122020.07.31 02:57close121060.011.187500.000000.000000.3216261.29
242132020.07.31 03:02buy121070.011.188480.000000.00000
242142020.07.31 04:00buy121080.021.186650.000000.00000
242152020.07.31 04:33close121070.011.187700.000000.00000-0.8216260.47
242162020.07.31 04:33close121080.021.187700.000000.000002.0216262.49
242172020.07.31 04:34buy121090.011.187760.000000.00000
242182020.07.31 04:42close121090.011.188060.000000.000000.2616262.75
242192020.07.31 04:43buy121100.011.188060.000000.00000
242202020.07.31 04:59close121100.011.188370.000000.000000.2716263.02
242212020.07.31 05:01buy121110.011.188510.000000.00000
242222020.07.31 05:03close121110.011.189250.000000.000000.7016263.72
242232020.07.31 05:17buy121120.011.188510.000000.00000
242242020.07.31 05:27close121120.011.188860.000000.000000.3116264.03
242252020.07.31 05:28buy121130.011.188830.000000.00000
242262020.07.31 05:34close121130.011.189100.000000.000000.2316264.26
242272020.07.31 05:35buy121140.011.188980.000000.00000
242282020.07.31 05:37close121140.011.189280.000000.000000.2616264.52
242292020.07.31 05:44buy121150.011.189680.000000.00000
242302020.07.31 09:50close121150.011.190560.000000.000000.8416265.36
242312020.08.03 00:03sell121160.011.177200.000000.00000
242322020.08.03 03:12close121160.011.176840.000000.000000.3216265.68
242332020.08.03 03:13sell121170.011.176720.000000.00000
242342020.08.03 03:17close121170.011.175590.000000.000001.0916266.77
242352020.08.03 03:21sell121180.011.174600.000000.00000
242362020.08.03 08:00sell121190.021.177550.000000.00000
242372020.08.03 09:13close121180.011.176310.000000.00000-1.7516265.02
242382020.08.03 09:13close121190.021.176310.000000.000002.4016267.42
242392020.08.03 20:11sell121200.011.175300.000000.00000
242402020.08.04 08:00sell121210.021.177370.000000.00000
242412020.08.04 12:00sell121220.031.179240.000000.00000
242422020.08.04 13:40close121200.011.177600.000000.00000-2.3416265.08
242432020.08.04 13:40close121210.021.177600.000000.00000-0.5416264.54
242442020.08.04 13:40close121220.031.177600.000000.000004.8016269.34
242452020.08.04 20:02buy121230.011.177910.000000.00000
242462020.08.04 20:07close121230.011.178210.000000.000000.2616269.60
242472020.08.04 20:08buy121240.011.178130.000000.00000
242482020.08.04 20:40close121240.011.178450.000000.000000.2816269.88
242492020.08.04 20:41buy121250.011.178540.000000.00000
242502020.08.04 21:05close121250.011.179070.000000.000000.4916270.37
242512020.08.04 21:06buy121260.011.178710.000000.00000
242522020.08.04 22:09close121260.011.179110.000000.000000.3616270.73
242532020.08.04 22:10buy121270.011.179340.000000.00000
242542020.08.04 22:14close121270.011.179710.000000.000000.3316271.06
242552020.08.04 22:33buy121280.011.179900.000000.00000
242562020.08.04 22:53close121280.011.180160.000000.000000.2216271.28
242572020.08.04 22:54buy121290.011.180170.000000.00000
242582020.08.05 02:49close121290.011.180500.000000.000000.2416271.52
242592020.08.05 02:50buy121300.011.180510.000000.00000
242602020.08.05 02:55close121300.011.180860.000000.000000.3116271.83
242612020.08.05 02:56buy121310.011.181390.000000.00000
242622020.08.05 05:44close121310.011.181890.000000.000000.4616272.29
242632020.08.05 05:45buy121320.011.181730.000000.00000
242642020.08.05 05:53close121320.011.181970.000000.000000.2016272.49
242652020.08.05 05:54buy121330.011.181990.000000.00000
242662020.08.05 09:52close121330.011.182280.000000.000000.2516272.74
242672020.08.05 20:00buy121340.011.187340.000000.00000
242682020.08.05 20:11close121340.011.187610.000000.000000.2316272.97
242692020.08.05 20:12buy121350.011.187860.000000.00000
242702020.08.06 00:00buy121360.021.186390.000000.00000
242712020.08.06 01:17close121350.011.187180.000000.00000-0.8816272.09
242722020.08.06 01:17close121360.021.187180.000000.000001.5016273.59
242732020.08.06 01:18buy121370.011.187360.000000.00000
242742020.08.06 03:08close121370.011.187820.000000.000000.4216274.01
242752020.08.06 03:09buy121380.011.187930.000000.00000
242762020.08.06 03:15close121380.011.188300.000000.000000.3316274.34
242772020.08.06 03:16buy121390.011.188090.000000.00000
242782020.08.06 03:24close121390.011.188490.000000.000000.3616274.70
242792020.08.06 03:25buy121400.011.188450.000000.00000
242802020.08.06 09:02close121400.011.188740.000000.000000.2516274.95
242812020.08.06 20:01buy121410.011.188260.000000.00000
242822020.08.06 20:46close121410.011.188490.000000.000000.1916275.14
242832020.08.06 20:47buy121420.011.189090.000000.00000
242842020.08.07 00:00buy121430.021.187710.000000.00000
242852020.08.07 08:00buy121440.031.183550.000000.00000
242862020.08.07 20:00buy121450.041.176950.000000.00000
242872020.08.11 00:00buy121460.051.173990.000000.00000
242882020.08.11 13:38close121420.011.180050.000000.00000-9.2416265.90
242892020.08.11 13:38close121430.021.180050.000000.00000-15.6116250.29
242902020.08.11 13:38close121440.031.180050.000000.00000-10.9416239.35
242912020.08.11 13:38close121450.041.180050.000000.0000011.8216251.17
242922020.08.11 13:38close121460.051.180050.000000.0000030.1016281.27
242932020.08.11 20:04sell121470.011.176600.000000.00000
242942020.08.11 20:11close121470.011.176230.000000.000000.3316281.60
242952020.08.11 20:14sell121480.011.176230.000000.00000
242962020.08.11 20:31close121480.011.175830.000000.000000.3616281.96
242972020.08.11 20:32sell121490.011.175640.000000.00000
242982020.08.11 21:34close121490.011.175240.000000.000000.3616282.32
242992020.08.11 21:38sell121500.011.174730.000000.00000
243002020.08.11 21:46close121500.011.174500.000000.000000.1916282.51
243012020.08.11 21:47sell121510.011.174480.000000.00000
243022020.08.11 22:06close121510.011.174180.000000.000000.2616282.77
243032020.08.11 22:07sell121520.011.174190.000000.00000
243042020.08.11 22:09close121520.011.173770.000000.000000.3816283.15
243052020.08.11 22:10sell121530.011.173560.000000.00000
243062020.08.11 22:35close121530.011.173240.000000.000000.2816283.43
243072020.08.11 22:36sell121540.011.173330.000000.00000
243082020.08.11 22:43close121540.011.173040.000000.000000.2516283.68
243092020.08.11 22:44sell121550.011.172970.000000.00000
243102020.08.12 03:40close121550.011.172640.000000.000000.2916283.96
243112020.08.12 03:41sell121560.011.172770.000000.00000
243122020.08.12 05:01close121560.011.172510.000000.000000.2216284.18
243132020.08.12 05:02sell121570.011.172210.000000.00000
243142020.08.12 05:05close121570.011.171800.000000.000000.3716284.55
243152020.08.12 05:06sell121580.011.172100.000000.00000
243162020.08.12 05:22close121580.011.171640.000000.000000.4216284.97
243172020.08.12 05:23sell121590.011.172100.000000.00000
243182020.08.12 06:09close121590.011.171720.000000.000000.3416285.31
243192020.08.12 06:10sell121600.011.171660.000000.00000
243202020.08.12 07:30close121600.011.171290.000000.000000.3316285.64
243212020.08.12 07:31sell121610.011.171190.000000.00000
243222020.08.12 12:00sell121620.021.174760.000000.00000
243232020.08.12 16:00sell121630.031.179040.000000.00000
243242020.08.13 04:00sell121640.041.180640.000000.00000
243252020.08.13 12:00sell121650.051.183840.000000.00000
243262020.08.13 21:37close121610.011.179400.000000.00000-8.2616277.39
243272020.08.13 21:37close121620.021.179410.000000.00000-9.3916268.00
243282020.08.13 21:37close121630.031.179410.000000.00000-1.2516266.75
243292020.08.13 21:37close121640.041.179410.000000.000004.7616271.51
243302020.08.13 21:37close121650.051.179410.000000.0000021.9516293.46
243312020.08.13 21:41buy121660.011.179830.000000.00000
243322020.08.13 21:50close121660.011.180080.000000.000000.2116293.67
243332020.08.13 21:56buy121670.011.180370.000000.00000
243342020.08.13 23:00close121670.011.180860.000000.000000.4516294.12
243352020.08.13 23:01buy121680.011.180880.000000.00000
243362020.08.13 23:08close121680.011.181160.000000.000000.2416294.36
243372020.08.13 23:09buy121690.011.181240.000000.00000
243382020.08.13 23:41close121690.011.181500.000000.000000.2216294.58
243392020.08.13 23:42buy121700.011.181640.000000.00000
243402020.08.14 02:36close121700.011.181970.000000.000000.2416294.82
243412020.08.14 02:37buy121710.011.182010.000000.00000
243422020.08.14 09:07close121710.011.182380.000000.000000.3316295.15
243432020.08.17 00:11buy121720.011.184280.000000.00000
243442020.08.17 02:06close121720.011.184570.000000.000000.2516295.40
243452020.08.17 02:07buy121730.011.184600.000000.00000
243462020.08.17 02:35close121730.011.184890.000000.000000.2516295.65
243472020.08.17 02:37buy121740.011.185040.000000.00000
243482020.08.17 05:18close121740.011.185430.000000.000000.3516296.00
243492020.08.17 05:19buy121750.011.185930.000000.00000
243502020.08.17 05:35close121750.011.186480.000000.000000.5116296.51
243512020.08.17 05:36buy121760.011.186260.000000.00000
243522020.08.17 09:01close121760.011.186590.000000.000000.2916296.80
243532020.08.17 20:06buy121770.011.186930.000000.00000
243542020.08.17 23:02close121770.011.187220.000000.000000.2516297.05
243552020.08.17 23:03buy121780.011.187140.000000.00000
243562020.08.18 00:21close121780.011.187520.000000.000000.2916297.33
243572020.08.18 00:31buy121790.011.187340.000000.00000
243582020.08.18 03:04close121790.011.187750.000000.000000.3716297.70
243592020.08.18 03:05buy121800.011.187890.000000.00000
243602020.08.18 03:43close121800.011.188150.000000.000000.2216297.92
243612020.08.18 03:44buy121810.011.188290.000000.00000
243622020.08.18 03:47close121810.011.188590.000000.000000.2616298.18
243632020.08.18 03:48buy121820.011.188720.000000.00000
243642020.08.18 03:52close121820.011.189130.000000.000000.3716298.55
243652020.08.18 04:01buy121830.011.188990.000000.00000
243662020.08.18 04:08close121830.011.189250.000000.000000.2216298.77
243672020.08.18 04:09buy121840.011.189310.000000.00000
243682020.08.18 04:16close121840.011.189630.000000.000000.2816299.05
243692020.08.18 04:33buy121850.011.189120.000000.00000
243702020.08.18 05:22close121850.011.189380.000000.000000.2216299.27
243712020.08.18 05:23buy121860.011.189460.000000.00000
243722020.08.18 09:34close121860.011.189990.000000.000000.4916299.76
243732020.08.18 20:00buy121870.011.193630.000000.00000
243742020.08.19 01:56close121870.011.193900.000000.000000.1816299.94
243752020.08.19 01:57buy121880.011.193920.000000.00000
243762020.08.19 02:31close121880.011.194180.000000.000000.2216300.16
243772020.08.19 02:32buy121890.011.194460.000000.00000
243782020.08.19 02:53close121890.011.194820.000000.000000.3216300.48
243792020.08.19 02:54buy121900.011.194670.000000.00000
243802020.08.19 02:57close121900.011.194970.000000.000000.2616300.74
243812020.08.19 02:58buy121910.011.194990.000000.00000
243822020.08.19 08:00buy121920.021.193120.000000.00000
243832020.08.19 08:31close121910.011.194110.000000.00000-0.9216299.82
243842020.08.19 08:31close121920.021.194110.000000.000001.9016301.72
243852020.08.19 20:00sell121930.011.187760.000000.00000
243862020.08.19 20:10close121930.011.187430.000000.000000.2916302.01
243872020.08.19 20:12sell121940.011.187130.000000.00000
243882020.08.19 21:07close121940.011.186420.000000.000000.6716302.68
243892020.08.19 21:08sell121950.011.185030.000000.00000
243902020.08.19 21:09close121950.011.184390.000000.000000.6016303.28
243912020.08.19 21:10sell121960.011.184520.000000.00000
243922020.08.19 21:14close121960.011.184230.000000.000000.2516303.53
243932020.08.19 21:16sell121970.011.183060.000000.00000
243942020.08.20 04:00sell121980.021.184470.000000.00000
243952020.08.20 04:20close121970.011.183660.000000.00000-0.6516302.88
243962020.08.20 04:20close121980.021.183620.000000.000001.6216304.50
243972020.08.20 04:21sell121990.011.183450.000000.00000
243982020.08.20 08:00sell122000.021.184760.000000.00000
243992020.08.20 08:22close121990.011.184080.000000.00000-0.6716303.83
244002020.08.20 08:22close122000.021.184080.000000.000001.2816305.11
244012020.08.20 20:00sell122010.011.185380.000000.00000
244022020.08.20 20:31close122010.011.185050.000000.000000.2916305.40
244032020.08.20 20:32sell122020.011.185000.000000.00000
244042020.08.21 04:00sell122030.021.187420.000000.00000
244052020.08.21 05:25close122020.011.186360.000000.00000-1.4016304.00
244062020.08.21 05:25close122030.021.186360.000000.000002.0416306.04
244072020.08.21 05:27buy122040.011.186500.000000.00000
244082020.08.21 05:45close122040.011.186790.000000.000000.2516306.29
244092020.08.21 05:46buy122050.011.186840.000000.00000
244102020.08.21 05:57close122050.011.187100.000000.000000.2216306.51
244112020.08.21 06:02sell122060.011.187210.000000.00000
244122020.08.21 09:37close122060.011.186910.000000.000000.2616306.77
244132020.08.24 00:04sell122070.011.179140.000000.00000
244142020.08.24 06:43close122070.011.178860.000000.000000.2416307.01
244152020.08.24 06:45sell122080.011.178460.000000.00000
244162020.08.24 12:00sell122090.021.182190.000000.00000
244172020.08.24 16:00sell122100.031.184200.000000.00000
244182020.08.24 17:19close122080.011.182240.000000.00000-3.8216303.19
244192020.08.24 17:19close122090.021.182230.000000.00000-0.1616303.03
244202020.08.24 17:19close122100.031.182230.000000.000005.7916308.82
244212020.08.24 20:07sell122110.011.180190.000000.00000
244222020.08.24 20:18close122110.011.179920.000000.000000.2316309.05
244232020.08.24 20:19sell122120.011.179690.000000.00000
244242020.08.24 20:48close122120.011.179430.000000.000000.2216309.27
244252020.08.24 20:49sell122130.011.179340.000000.00000
244262020.08.24 22:05close122130.011.179030.000000.000000.2716309.54
244272020.08.24 22:06sell122140.011.178910.000000.00000
244282020.08.24 22:44close122140.011.178570.000000.000000.3016309.84
244292020.08.24 23:04sell122150.011.178960.000000.00000
244302020.08.24 23:15close122150.011.178650.000000.000000.2716310.11
244312020.08.24 23:16sell122160.011.178650.000000.00000
244322020.08.25 04:00sell122170.021.179840.000000.00000
244332020.08.25 12:00sell122180.031.182370.000000.00000
244342020.08.25 15:43close122160.011.180650.000000.00000-2.0416308.07
244352020.08.25 15:43close122170.021.180650.000000.00000-1.7016306.37
244362020.08.25 15:43close122180.031.180650.000000.000005.0416311.41
244372020.08.25 20:11sell122190.011.181260.000000.00000
244382020.08.26 00:00sell122200.021.183400.000000.00000
244392020.08.26 05:15close122190.011.182380.000000.00000-1.1616310.25
244402020.08.26 05:15close122200.021.182380.000000.000001.9616312.21
244412020.08.26 05:20buy122210.011.182420.000000.00000
244422020.08.26 08:00buy122220.021.181230.000000.00000
244432020.08.26 09:47close122210.011.181920.000000.00000-0.5416311.67
244442020.08.26 09:47close122220.021.181920.000000.000001.3016312.97
244452020.08.26 20:00buy122230.011.183270.000000.00000
244462020.08.26 20:03close122230.011.183590.000000.000000.2816313.25
244472020.08.26 20:13buy122240.011.183540.000000.00000
244482020.08.26 20:16close122240.011.183810.000000.000000.2316313.48
244492020.08.26 20:17buy122250.011.183790.000000.00000
244502020.08.27 03:03close122250.011.184110.000000.000000.1216313.60
244512020.08.27 03:04buy122260.011.184340.000000.00000
244522020.08.27 04:04close122260.011.184690.000000.000000.3116313.91
244532020.08.27 04:05buy122270.011.184710.000000.00000
244542020.08.27 08:00buy122280.021.183310.000000.00000
244552020.08.27 16:07close122270.011.185570.000000.000000.8216314.73
244562020.08.27 16:07close122280.021.185580.000000.000004.4616319.19
244572020.08.27 20:02sell122290.011.179770.000000.00000
244582020.08.28 00:00sell122300.021.182080.000000.00000
244592020.08.28 08:00sell122310.031.187370.000000.00000
244602020.08.28 12:00sell122320.041.190900.000000.00000
244612020.08.28 17:12close122290.011.186910.000000.00000-7.1816312.01
244622020.08.28 17:12close122300.021.186920.000000.00000-9.7616302.25
244632020.08.28 17:12close122310.031.186960.000000.000001.1116303.36
244642020.08.28 17:12close122320.041.186970.000000.0000015.5616318.92
244652020.08.31 00:09buy122330.011.190870.000000.00000
244662020.08.31 01:02close122330.011.191190.000000.000000.2816319.20
244672020.08.31 01:03buy122340.011.191220.000000.00000
244682020.08.31 02:50close122340.011.191490.000000.000000.2316319.43
244692020.08.31 02:51buy122350.011.191510.000000.00000
244702020.08.31 02:56close122350.011.192000.000000.000000.4516319.88
244712020.08.31 02:57buy122360.011.191910.000000.00000
244722020.08.31 03:02close122360.011.192790.000000.000000.8416320.72
244732020.08.31 03:03buy122370.011.192600.000000.00000
244742020.08.31 04:00buy122380.021.190820.000000.00000
244752020.08.31 06:13close122370.011.191690.000000.00000-0.9516319.77
244762020.08.31 06:13close122380.021.191690.000000.000001.6616321.43
244772020.08.31 06:25buy122390.011.191320.000000.00000
244782020.08.31 08:00buy122400.021.190150.000000.00000
244792020.08.31 09:02close122390.011.190810.000000.00000-0.5516320.88
244802020.08.31 09:02close122400.021.190840.000000.000001.3016322.18
244812020.08.31 20:03buy122410.011.194650.000000.00000
244822020.08.31 20:18close122410.011.194930.000000.000000.2416322.42
244832020.08.31 20:19buy122420.011.194910.000000.00000
244842020.09.01 00:00buy122430.021.193750.000000.00000
244852020.09.01 03:08close122420.011.194410.000000.00000-0.5916321.82
244862020.09.01 03:08close122430.021.194410.000000.000001.2416323.06
244872020.09.01 03:16buy122440.011.194690.000000.00000
244882020.09.01 04:12close122440.011.195160.000000.000000.4316323.49
244892020.09.01 04:13buy122450.011.195010.000000.00000
244902020.09.01 04:36close122450.011.195280.000000.000000.2316323.72
244912020.09.01 04:37buy122460.011.195630.000000.00000
244922020.09.01 04:40close122460.011.195910.000000.000000.2416323.96
244932020.09.01 04:41buy122470.011.195780.000000.00000
244942020.09.01 04:56close122470.011.196300.000000.000000.4816324.44
244952020.09.01 04:57buy122480.011.197280.000000.00000
244962020.09.01 05:38close122480.011.197600.000000.000000.2816324.72
244972020.09.01 05:39buy122490.011.199320.000000.00000
244982020.09.01 06:23close122490.011.199620.000000.000000.2616324.98
244992020.09.01 06:24buy122500.011.199720.000000.00000
245002020.09.01 12:00buy122510.021.197280.000000.00000
245012020.09.01 13:25close122500.011.198380.000000.00000-1.3816323.60
245022020.09.01 13:25close122510.021.198380.000000.000002.1216325.72
245032020.09.01 20:14buy122520.011.191060.000000.00000
245042020.09.01 20:20close122520.011.191480.000000.000000.3816326.10
245052020.09.01 20:21buy122530.011.191650.000000.00000
245062020.09.01 20:28close122530.011.191890.000000.000000.2016326.30
245072020.09.01 20:29buy122540.011.191920.000000.00000
245082020.09.02 02:40close122540.011.192340.000000.000000.3316326.63
245092020.09.02 02:48sell122550.011.192640.000000.00000
245102020.09.02 02:58close122550.011.192350.000000.000000.2516326.88
245112020.09.02 02:59sell122560.011.192200.000000.00000
245122020.09.02 03:03close122560.011.191900.000000.000000.2616327.14
245132020.09.02 03:10sell122570.011.192130.000000.00000
245142020.09.02 03:19close122570.011.191850.000000.000000.2416327.38
245152020.09.02 03:20sell122580.011.191680.000000.00000
245162020.09.02 03:30close122580.011.191410.000000.000000.2316327.61
245172020.09.02 03:44sell122590.011.191710.000000.00000
245182020.09.02 03:47close122590.011.191260.000000.000000.4116328.02
245192020.09.02 03:48sell122600.011.191100.000000.00000
245202020.09.02 03:55close122600.011.190710.000000.000000.3516328.37
245212020.09.02 04:03sell122610.011.190760.000000.00000
245222020.09.02 04:05close122610.011.190350.000000.000000.3716328.74
245232020.09.02 04:06sell122620.011.189720.000000.00000
245242020.09.02 04:09close122620.011.189300.000000.000000.3816329.12
245252020.09.02 04:27sell122630.011.190120.000000.00000
245262020.09.02 04:33close122630.011.189570.000000.000000.5116329.63
245272020.09.02 04:34sell122640.011.189660.000000.00000
245282020.09.02 09:37close122640.011.189330.000000.000000.2916329.92
245292020.09.02 20:02sell122650.011.184370.000000.00000
245302020.09.02 20:09close122650.011.183940.000000.000000.3916330.31
245312020.09.02 20:11sell122660.011.183830.000000.00000
245322020.09.02 20:37close122660.011.183560.000000.000000.2316330.54
245332020.09.02 20:38sell122670.011.183370.000000.00000
245342020.09.02 21:01close122670.011.182990.000000.000000.3416330.88
245352020.09.02 21:02sell122680.011.183030.000000.00000
245362020.09.02 21:35close122680.011.182750.000000.000000.2416331.12
245372020.09.02 21:36sell122690.011.182570.000000.00000
245382020.09.03 00:01sell122700.021.185330.000000.00000
245392020.09.03 03:02close122690.011.184050.000000.00000-1.5316329.59
245402020.09.03 03:02close122700.021.184040.000000.000002.5016332.09
245412020.09.03 03:03sell122710.011.184060.000000.00000
245422020.09.03 03:43close122710.011.183740.000000.000000.2816332.37
245432020.09.03 03:51sell122720.011.183540.000000.00000
245442020.09.03 03:55close122720.011.183260.000000.000000.2416332.61
245452020.09.03 03:56sell122730.011.183340.000000.00000
245462020.09.03 04:22close122730.011.182970.000000.000000.3316332.94
245472020.09.03 04:23sell122740.011.182940.000000.00000
245482020.09.03 04:31close122740.011.182640.000000.000000.2616333.20
245492020.09.03 04:32sell122750.011.182880.000000.00000
245502020.09.03 05:48close122750.011.182620.000000.000000.2216333.42
245512020.09.03 05:49sell122760.011.182560.000000.00000
245522020.09.03 06:18close122760.011.182300.000000.000000.2216333.64
245532020.09.03 06:19sell122770.011.182300.000000.00000
245542020.09.03 07:15close122770.011.181490.000000.000000.7716334.41
245552020.09.03 07:16sell122780.011.181520.000000.00000
245562020.09.03 07:19close122780.011.181270.000000.000000.2116334.62
245572020.09.03 07:30sell122790.011.181090.000000.00000
245582020.09.03 07:47close122790.011.180730.000000.000000.3216334.94
245592020.09.03 07:48sell122800.011.180550.000000.00000
245602020.09.03 08:33close122800.011.180020.000000.000000.4916335.43
245612020.09.03 20:02sell122810.011.183280.000000.00000
245622020.09.04 00:00sell122820.021.185070.000000.00000
245632020.09.04 02:21close122810.011.184180.000000.00000-0.9416334.49
245642020.09.04 02:21close122820.021.184180.000000.000001.7016336.19
245652020.09.04 02:31sell122830.011.184330.000000.00000
245662020.09.04 02:48close122830.011.184030.000000.000000.2616336.45
245672020.09.04 02:49sell122840.011.183990.000000.00000
245682020.09.04 04:00sell122850.021.185270.000000.00000
245692020.09.04 05:55close122840.011.184580.000000.00000-0.6316335.82
245702020.09.04 05:55close122850.021.184570.000000.000001.3216337.14
245712020.09.04 05:58sell122860.011.184410.000000.00000
245722020.09.04 09:24close122860.011.184130.000000.000000.2416337.38
245732020.09.07 00:00sell122870.011.184550.000000.00000
245742020.09.07 00:37close122870.011.184220.000000.000000.2916337.67
245752020.09.07 00:38sell122880.011.184110.000000.00000
245762020.09.07 01:05close122880.011.183840.000000.000000.2316337.90
245772020.09.07 01:06sell122890.011.183820.000000.00000
245782020.09.07 02:57close122890.011.183520.000000.000000.2616338.16
245792020.09.07 02:58sell122900.011.183430.000000.00000
245802020.09.07 05:34close122900.011.183160.000000.000000.2316338.39
245812020.09.07 05:35sell122910.011.183110.000000.00000
245822020.09.07 08:54close122910.011.182850.000000.000000.2216338.61
245832020.09.07 20:00sell122920.011.181600.000000.00000
245842020.09.07 22:00close122920.011.181340.000000.000000.2216338.83
245852020.09.07 22:01sell122930.011.181260.000000.00000
245862020.09.08 03:43close122930.011.180800.000000.000000.4216339.25
245872020.09.08 03:44sell122940.011.180670.000000.00000
245882020.09.08 04:10close122940.011.180080.000000.000000.5516339.80
245892020.09.08 04:11sell122950.011.180060.000000.00000
245902020.09.08 04:59close122950.011.179720.000000.000000.3016340.10
245912020.09.08 05:00sell122960.011.179690.000000.00000
245922020.09.08 08:00sell122970.021.181120.000000.00000
245932020.09.08 08:32close122960.011.180340.000000.00000-0.6916339.41
245942020.09.08 08:32close122970.021.180340.000000.000001.4816340.89
245952020.09.08 20:03sell122980.011.179230.000000.00000
245962020.09.08 20:42close122980.011.178960.000000.000000.2316341.12
245972020.09.08 20:49sell122990.011.179130.000000.00000
245982020.09.08 21:12close122990.011.178870.000000.000000.2216341.34
245992020.09.08 21:13sell123000.011.178790.000000.00000
246002020.09.08 21:17close123000.011.178480.000000.000000.2716341.61
246012020.09.08 21:18sell123010.011.178340.000000.00000
246022020.09.08 21:45close123010.011.177980.000000.000000.3216341.93
246032020.09.08 21:48sell123020.011.177880.000000.00000
246042020.09.08 22:05close123020.011.177470.000000.000000.3716342.30
246052020.09.08 22:06sell123030.011.177720.000000.00000
246062020.09.08 23:55close123030.011.177480.000000.000000.2016342.50
246072020.09.08 23:57sell123040.011.177330.000000.00000
246082020.09.09 01:07close123040.011.177040.000000.000000.2516342.75
246092020.09.09 01:08sell123050.011.176710.000000.00000
246102020.09.09 01:11close123050.011.176140.000000.000000.5316343.28
246112020.09.09 01:12sell123060.011.176030.000000.00000
246122020.09.09 04:00sell123070.021.177540.000000.00000
246132020.09.09 04:13close123060.011.176780.000000.00000-0.7916342.49
246142020.09.09 04:13close123070.021.176780.000000.000001.4416343.93
246152020.09.09 04:43sell123080.011.177720.000000.00000
246162020.09.09 04:58close123080.011.177430.000000.000000.2516344.18
246172020.09.09 04:59sell123090.011.177510.000000.00000
246182020.09.09 09:11close123090.011.177250.000000.000000.2216344.40
246192020.09.09 20:04buy123100.011.180470.000000.00000
246202020.09.09 20:10close123100.011.180790.000000.000000.2816344.68
246212020.09.09 20:11buy123110.011.180870.000000.00000
246222020.09.10 03:17close123110.011.181280.000000.000000.2116344.89
246232020.09.10 03:18buy123120.011.181320.000000.00000
246242020.09.10 04:52close123120.011.181630.000000.000000.2716345.16
246252020.09.10 04:53buy123130.011.181640.000000.00000
246262020.09.10 04:59close123130.011.181970.000000.000000.2916345.45
246272020.09.10 05:00buy123140.011.182100.000000.00000
246282020.09.10 05:55close123140.011.182340.000000.000000.2016345.65
246292020.09.10 05:56buy123150.011.182340.000000.00000
246302020.09.10 08:28close123150.011.182650.000000.000000.2716345.92
246312020.09.10 20:00buy123160.011.185780.000000.00000
246322020.09.10 20:09close123160.011.186060.000000.000000.2416346.16
246332020.09.10 20:10buy123170.011.186150.000000.00000
246342020.09.11 00:00buy123180.021.181400.000000.00000
246352020.09.11 03:21close123170.011.183270.000000.00000-2.9716343.19
246362020.09.11 03:21close123180.021.183270.000000.000003.6616346.85
246372020.09.11 03:35buy123190.011.183380.000000.00000
246382020.09.11 04:01close123190.011.183660.000000.000000.2416347.09
246392020.09.11 04:04buy123200.011.183820.000000.00000
246402020.09.11 10:18close123200.011.184300.000000.000000.4416347.53
246412020.09.14 00:07buy123210.011.183870.000000.00000
246422020.09.14 01:01close123210.011.184230.000000.000000.3216347.85
246432020.09.14 01:02buy123220.011.184270.000000.00000
246442020.09.14 01:44close123220.011.184610.000000.000000.3016348.15
246452020.09.14 01:45buy123230.011.184550.000000.00000
246462020.09.14 05:24close123230.011.184840.000000.000000.2516348.40
246472020.09.14 05:25buy123240.011.184880.000000.00000
246482020.09.14 08:47close123240.011.185170.000000.000000.2516348.65
246492020.09.14 20:00buy123250.011.186700.000000.00000
246502020.09.14 22:33close123250.011.186940.000000.000000.2016348.85
246512020.09.14 22:34buy123260.011.186840.000000.00000
246522020.09.15 04:23close123260.011.187140.000000.000000.2116349.05
246532020.09.15 04:24buy123270.011.187310.000000.00000
246542020.09.15 04:54close123270.011.187580.000000.000000.2316349.28
246552020.09.15 05:08buy123280.011.187670.000000.00000
246562020.09.15 05:16close123280.011.188000.000000.000000.2916349.57
246572020.09.15 05:17buy123290.011.187910.000000.00000
246582020.09.15 05:25close123290.011.188180.000000.000000.2316349.80
246592020.09.15 05:26buy123300.011.188140.000000.00000
246602020.09.15 06:03close123300.011.188410.000000.000000.2316350.03
246612020.09.15 06:04buy123310.011.188490.000000.00000
246622020.09.15 06:28close123310.011.189050.000000.000000.5216350.55
246632020.09.15 06:29buy123320.011.188900.000000.00000
246642020.09.15 07:19close123320.011.189260.000000.000000.3216350.87
246652020.09.15 07:20buy123330.011.189390.000000.00000
246662020.09.15 08:01close123330.011.189810.000000.000000.3816351.25
246672020.09.15 20:00sell123340.011.185260.000000.00000
246682020.09.15 20:31close123340.011.184950.000000.000000.2716351.52
246692020.09.15 20:32sell123350.011.184990.000000.00000
246702020.09.15 20:34close123350.011.184710.000000.000000.2416351.76
246712020.09.15 20:35sell123360.011.184800.000000.00000
246722020.09.15 21:03close123360.011.184530.000000.000000.2316351.99
246732020.09.15 21:27sell123370.011.184760.000000.00000
246742020.09.16 02:38close123370.011.184400.000000.000000.3216352.31
246752020.09.16 02:39sell123380.011.184380.000000.00000
246762020.09.16 03:06close123380.011.184090.000000.000000.2516352.56
246772020.09.16 03:07sell123390.011.183800.000000.00000
246782020.09.16 03:14close123390.011.183240.000000.000000.5216353.08
246792020.09.16 03:15sell123400.011.183210.000000.00000
246802020.09.16 08:00sell123410.021.184760.000000.00000
246812020.09.16 12:00sell123420.031.186560.000000.00000
246822020.09.16 15:49close123400.011.184940.000000.00000-1.7716351.31
246832020.09.16 15:49close123410.021.184940.000000.00000-0.4416350.87
246842020.09.16 15:49close123420.031.184940.000000.000004.7416355.61
246852020.09.16 20:08sell123430.011.183360.000000.00000
246862020.09.16 20:27close123430.011.183040.000000.000000.2816355.89
246872020.09.16 20:28sell123440.011.182530.000000.00000
246882020.09.16 20:47close123440.011.182300.000000.000000.1916356.08
246892020.09.16 20:48sell123450.011.182360.000000.00000
246902020.09.16 21:08close123450.011.181650.000000.000000.6716356.75
246912020.09.16 21:09sell123460.011.181270.000000.00000
246922020.09.16 21:46close123460.011.180760.000000.000000.4716357.22
246932020.09.16 21:47sell123470.011.180960.000000.00000
246942020.09.16 21:52close123470.011.180280.000000.000000.6416357.86
246952020.09.16 21:53sell123480.011.179640.000000.00000
246962020.09.16 21:54close123480.011.179080.000000.000000.5216358.38
246972020.09.16 21:55sell123490.011.179450.000000.00000
246982020.09.16 21:58close123490.011.179210.000000.000000.2016358.58
246992020.09.16 22:07sell123500.011.181080.000000.00000
247002020.09.16 22:10close123500.011.180610.000000.000000.4316359.01
247012020.09.16 22:11sell123510.011.179770.000000.00000
247022020.09.16 22:33close123510.011.179350.000000.000000.3816359.39
247032020.09.16 22:41sell123520.011.179210.000000.00000
247042020.09.17 00:00sell123530.021.181590.000000.00000
247052020.09.17 02:54close123520.011.180540.000000.00000-1.3816358.02
247062020.09.17 02:54close123530.021.180540.000000.000002.0216360.04
247072020.09.17 02:55sell123540.011.180580.000000.00000
247082020.09.17 02:58close123540.011.180310.000000.000000.2316360.27
247092020.09.17 03:02sell123550.011.180040.000000.00000
247102020.09.17 03:05close123550.011.179570.000000.000000.4316360.70
247112020.09.17 03:06sell123560.011.179690.000000.00000
247122020.09.17 03:12close123560.011.179320.000000.000000.3316361.03
247132020.09.17 03:14sell123570.011.179370.000000.00000
247142020.09.17 03:16close123570.011.179000.000000.000000.3316361.36
247152020.09.17 03:17sell123580.011.178720.000000.00000
247162020.09.17 03:22close123580.011.178460.000000.000000.2216361.58
247172020.09.17 03:24sell123590.011.178080.000000.00000
247182020.09.17 03:25close123590.011.177660.000000.000000.3816361.96
247192020.09.17 03:26sell123600.011.177630.000000.00000
247202020.09.17 03:34close123600.011.177240.000000.000000.3516362.31
247212020.09.17 03:35sell123610.011.177040.000000.00000
247222020.09.17 04:52close123610.011.176470.000000.000000.5316362.84
247232020.09.17 04:53sell123620.011.176950.000000.00000
247242020.09.17 04:56close123620.011.176150.000000.000000.7616363.60
247252020.09.17 04:59sell123630.011.176350.000000.00000
247262020.09.17 06:16close123630.011.176090.000000.000000.2216363.82
247272020.09.17 06:17sell123640.011.175650.000000.00000
247282020.09.17 06:19close123640.011.174630.000000.000000.9816364.80
247292020.09.17 06:20sell123650.011.174340.000000.00000
247302020.09.17 08:00sell123660.021.175860.000000.00000
247312020.09.17 12:00sell123670.031.180350.000000.00000
247322020.09.17 20:00sell123680.041.182210.000000.00000
247332020.09.18 00:00sell123690.051.184910.000000.00000
247342020.09.21 11:31close123650.011.180880.000000.00000-6.5816358.21
247352020.09.21 11:31close123660.021.180880.000000.00000-10.1316348.08
247362020.09.21 11:31close123670.031.180880.000000.00000-1.7216346.36
247372020.09.21 11:31close123680.041.180880.000000.000005.1416351.51
247382020.09.21 11:31close123690.051.180880.000000.0000019.9416371.45
247392020.09.21 20:01sell123700.011.173910.000000.00000
247402020.09.22 00:00sell123710.021.177070.000000.00000
247412020.09.22 03:35close123700.011.175710.000000.00000-1.8416369.60
247422020.09.22 03:35close123710.021.175710.000000.000002.6416372.24
247432020.09.22 04:00sell123720.011.176810.000000.00000
247442020.09.22 04:01close123720.011.176570.000000.000000.2016372.44
247452020.09.22 04:10sell123730.011.176910.000000.00000
247462020.09.22 04:13close123730.011.176460.000000.000000.4116372.85
247472020.09.22 04:15sell123740.011.176280.000000.00000
247482020.09.22 04:17close123740.011.175950.000000.000000.2916373.14
247492020.09.22 04:44sell123750.011.176370.000000.00000
247502020.09.22 04:52close123750.011.176080.000000.000000.2516373.39
247512020.09.22 04:53sell123760.011.175990.000000.00000
247522020.09.22 08:40close123760.011.175710.000000.000000.2416373.63
247532020.09.22 20:13sell123770.011.170790.000000.00000
247542020.09.22 22:00close123770.011.170490.000000.000000.2616373.89
247552020.09.22 22:01sell123780.011.170680.000000.00000
247562020.09.22 22:13close123780.011.170420.000000.000000.2216374.11
247572020.09.22 22:33sell123790.011.170750.000000.00000
247582020.09.23 01:52close123790.011.170490.000000.000000.2216374.33
247592020.09.23 01:53sell123800.011.170490.000000.00000
247602020.09.23 03:23close123800.011.170050.000000.000000.4016374.73
247612020.09.23 03:24sell123810.011.170140.000000.00000
247622020.09.23 03:28close123810.011.169830.000000.000000.2716375.00
247632020.09.23 03:31sell123820.011.169650.000000.00000
247642020.09.23 03:39close123820.011.169390.000000.000000.2216375.22
247652020.09.23 03:42sell123830.011.169580.000000.00000
247662020.09.23 03:48close123830.011.169200.000000.000000.3416375.56
247672020.09.23 03:49sell123840.011.168330.000000.00000
247682020.09.23 03:58close123840.011.168030.000000.000000.2616375.82
247692020.09.23 04:04sell123850.011.167870.000000.00000
247702020.09.23 04:18close123850.011.167600.000000.000000.2316376.05
247712020.09.23 04:19sell123860.011.167690.000000.00000
247722020.09.23 09:18close123860.011.167360.000000.000000.2916376.34
247732020.09.23 20:00sell123870.011.168100.000000.00000
247742020.09.23 20:26close123870.011.167820.000000.000000.2416376.58
247752020.09.23 20:27sell123880.011.167770.000000.00000
247762020.09.23 21:17close123880.011.167490.000000.000000.2416376.82
247772020.09.23 21:18sell123890.011.167320.000000.00000
247782020.09.23 21:41close123890.011.167050.000000.000000.2316377.05
247792020.09.23 21:42sell123900.011.167060.000000.00000
247802020.09.23 21:49close123900.011.166720.000000.000000.3016377.35
247812020.09.23 21:50sell123910.011.166720.000000.00000
247822020.09.23 21:56close123910.011.166400.000000.000000.2816377.63
247832020.09.23 21:57sell123920.011.166160.000000.00000
247842020.09.23 22:00close123920.011.165760.000000.000000.3616377.99
247852020.09.23 22:01sell123930.011.165590.000000.00000
247862020.09.23 22:05close123930.011.165270.000000.000000.2816378.27
247872020.09.23 22:17sell123940.011.165760.000000.00000
247882020.09.24 02:36close123940.011.165470.000000.000000.2416378.52
247892020.09.24 02:38sell123950.011.165240.000000.00000
247902020.09.24 04:00sell123960.021.167290.000000.00000
247912020.09.24 04:57close123950.011.166350.000000.00000-1.1516377.37
247922020.09.24 04:57close123960.021.166340.000000.000001.8216379.19
247932020.09.24 04:58sell123970.011.166230.000000.00000
247942020.09.24 05:34close123970.011.165950.000000.000000.2416379.43
247952020.09.24 05:35sell123980.011.165980.000000.00000
247962020.09.24 06:56close123980.011.165620.000000.000000.3216379.75
247972020.09.24 07:09sell123990.011.165630.000000.00000
247982020.09.24 07:43close123990.011.165320.000000.000000.2716380.02
247992020.09.24 07:55sell124000.011.165470.000000.00000
248002020.09.24 08:02close124000.011.164700.000000.000000.7316380.75
248012020.09.24 20:21sell124010.011.167390.000000.00000
248022020.09.24 20:37close124010.011.167070.000000.000000.2816381.03
248032020.09.24 20:38sell124020.011.166960.000000.00000
248042020.09.24 21:57close124020.011.166630.000000.000000.2916381.32
248052020.09.24 22:22sell124030.011.166610.000000.00000
248062020.09.25 06:57close124030.011.166320.000000.000000.2516381.56
248072020.09.25 06:58sell124040.011.166350.000000.00000
248082020.09.25 11:26close124040.011.165940.000000.000000.3716381.93
248092020.09.28 00:00sell124050.011.162710.000000.00000
248102020.09.28 03:54close124050.011.162190.000000.000000.4816382.41
248112020.09.28 03:55sell124060.011.162110.000000.00000
248122020.09.28 03:58close124060.011.161750.000000.000000.3216382.73
248132020.09.28 04:26sell124070.011.162380.000000.00000
248142020.09.28 12:00sell124080.021.164010.000000.00000
248152020.09.28 16:00sell124090.031.166310.000000.00000
248162020.09.28 17:58close124070.011.164510.000000.00000-2.1716380.56
248172020.09.28 17:58close124080.021.164510.000000.00000-1.0816379.48
248182020.09.28 17:58close124090.031.164520.000000.000005.2516384.73
248192020.09.28 20:00buy124100.011.165620.000000.00000
248202020.09.28 20:33close124100.011.165910.000000.000000.2516384.98
248212020.09.28 20:34buy124110.011.165970.000000.00000
248222020.09.28 20:54close124110.011.166340.000000.000000.3316385.31
248232020.09.28 20:55buy124120.011.166450.000000.00000
248242020.09.28 21:45close124120.011.166790.000000.000000.3016385.61
248252020.09.28 21:46buy124130.011.166800.000000.00000
248262020.09.28 23:03close124130.011.167080.000000.000000.2416385.85
248272020.09.28 23:23buy124140.011.166560.000000.00000
248282020.09.29 01:49close124140.011.166890.000000.000000.2416386.09
248292020.09.29 01:57buy124150.011.166940.000000.00000
248302020.09.29 02:47close124150.011.167240.000000.000000.2616386.35
248312020.09.29 02:48buy124160.011.167310.000000.00000
248322020.09.29 02:54close124160.011.167680.000000.000000.3316386.68
248332020.09.29 02:55buy124170.011.167780.000000.00000
248342020.09.29 03:15close124170.011.168190.000000.000000.3716387.05
248352020.09.29 03:16buy124180.011.168260.000000.00000
248362020.09.29 12:03close124180.011.168550.000000.000000.2516387.30
248372020.09.29 20:20buy124190.011.173540.000000.00000
248382020.09.29 20:51close124190.011.173910.000000.000000.3316387.63
248392020.09.29 20:52buy124200.011.173890.000000.00000
248402020.09.29 20:56close124200.011.174160.000000.000000.2316387.86
248412020.09.29 20:59buy124210.011.174160.000000.00000
248422020.09.29 21:19close124210.011.174480.000000.000000.2816388.14
248432020.09.29 21:20buy124220.011.174530.000000.00000
248442020.09.30 03:10close124220.011.174830.000000.000000.2116388.35
248452020.09.30 03:18buy124230.011.174770.000000.00000
248462020.09.30 05:18close124230.011.175110.000000.000000.3016388.65
248472020.09.30 05:20buy124240.011.175170.000000.00000
248482020.09.30 05:40close124240.011.175450.000000.000000.2416388.89
248492020.09.30 05:54buy124250.011.174810.000000.00000
248502020.09.30 08:00buy124260.021.173450.000000.00000
248512020.09.30 12:00buy124270.031.170990.000000.00000
248522020.09.30 17:18close124250.011.173190.000000.00000-1.6616387.23
248532020.09.30 17:18close124260.021.173170.000000.00000-0.6416386.59
248542020.09.30 17:18close124270.031.173170.000000.000006.4216393.01
248552020.09.30 20:00buy124280.011.172180.000000.00000
248562020.09.30 20:44close124280.011.172530.000000.000000.3116393.32
248572020.09.30 20:45buy124290.011.172520.000000.00000
248582020.09.30 20:55close124290.011.172790.000000.000000.2316393.55
248592020.09.30 21:10buy124300.011.172250.000000.00000
248602020.09.30 21:23close124300.011.172610.000000.000000.3216393.87
248612020.09.30 21:29buy124310.011.172470.000000.00000
248622020.10.01 01:04close124310.011.172740.000000.000000.0716393.94
248632020.10.01 01:05buy124320.011.172770.000000.00000
248642020.10.01 01:29close124320.011.173040.000000.000000.2316394.17
248652020.10.01 01:32buy124330.011.173090.000000.00000
248662020.10.01 04:00buy124340.021.171890.000000.00000
248672020.10.01 04:30close124330.011.172720.000000.00000-0.4116393.76
248682020.10.01 04:30close124340.021.172720.000000.000001.5816395.34
248692020.10.01 04:31buy124350.011.172920.000000.00000
248702020.10.01 04:36close124350.011.173220.000000.000000.2616395.60
248712020.10.01 04:38buy124360.011.173500.000000.00000
248722020.10.01 04:39close124360.011.173920.000000.000000.3816395.98
248732020.10.01 04:40buy124370.011.173810.000000.00000
248742020.10.01 06:00close124370.011.174170.000000.000000.3216396.30
248752020.10.01 06:03buy124380.011.174290.000000.00000
248762020.10.01 06:13close124380.011.174590.000000.000000.2616396.56
248772020.10.01 06:16buy124390.011.174740.000000.00000
248782020.10.01 09:02close124390.011.175030.000000.000000.2516396.81
248792020.10.01 20:01buy124400.011.174400.000000.00000
248802020.10.01 21:51close124400.011.174670.000000.000000.2316397.04
248812020.10.01 21:52buy124410.011.174690.000000.00000
248822020.10.01 23:01close124410.011.175000.000000.000000.2716397.31
248832020.10.01 23:09buy124420.011.175000.000000.00000
248842020.10.02 04:00buy124430.021.173500.000000.00000
248852020.10.02 08:00buy124440.031.170620.000000.00000
248862020.10.02 08:44close124420.011.172800.000000.00000-2.2916395.02
248872020.10.02 08:44close124430.021.172820.000000.00000-1.4416393.58
248882020.10.02 08:44close124440.031.172820.000000.000006.4816400.06
248892020.10.05 00:00sell124450.011.170990.000000.00000
248902020.10.05 04:00sell124460.021.172500.000000.00000
248912020.10.05 12:00sell124470.031.174900.000000.00000
248922020.10.05 20:00sell124480.041.178640.000000.00000
248932020.10.06 21:55close124450.011.175230.000000.00000-4.2816395.77
248942020.10.06 21:55close124460.021.175230.000000.00000-5.5416390.23
248952020.10.06 21:55close124470.031.175200.000000.00000-1.0316389.20
248962020.10.06 21:55close124480.041.175200.000000.0000013.5916402.80
248972020.10.06 22:04sell124490.011.175030.000000.00000
248982020.10.06 22:07close124490.011.174730.000000.000000.2616403.06
248992020.10.06 22:09sell124500.011.174160.000000.00000
249002020.10.06 23:43close124500.011.173790.000000.000000.3316403.39
249012020.10.06 23:44sell124510.011.173770.000000.00000
249022020.10.06 23:47close124510.011.173310.000000.000000.4216403.81
249032020.10.06 23:48sell124520.011.173360.000000.00000
249042020.10.07 04:15close124520.011.173090.000000.000000.2316404.03
249052020.10.07 04:16sell124530.011.173080.000000.00000
249062020.10.07 04:30close124530.011.172720.000000.000000.3216404.35
249072020.10.07 04:32sell124540.011.172510.000000.00000
249082020.10.07 12:00sell124550.021.175760.000000.00000
249092020.10.07 16:00sell124560.031.177830.000000.00000
249102020.10.07 17:57close124540.011.175980.000000.00000-3.5116400.84
249112020.10.07 17:57close124550.021.175980.000000.00000-0.5216400.32
249122020.10.07 17:57close124560.031.175980.000000.000005.4316405.75
249132020.10.07 20:02buy124570.011.177210.000000.00000
249142020.10.08 08:54close124570.011.177610.000000.000000.2016405.95
249152020.10.08 20:05sell124580.011.175420.000000.00000
249162020.10.09 08:00sell124590.021.177520.000000.00000
249172020.10.09 12:00sell124600.031.180160.000000.00000
249182020.10.09 20:00sell124610.041.182330.000000.00000
249192020.10.12 12:34close124580.011.179680.000000.00000-4.3016401.65
249202020.10.12 12:34close124590.021.179680.000000.00000-4.4016397.25
249212020.10.12 12:34close124600.031.179640.000000.000001.4316398.68
249222020.10.12 12:34close124610.041.179630.000000.0000010.6316409.31
249232020.10.12 20:00buy124620.011.181090.000000.00000
249242020.10.12 23:45close124620.011.181360.000000.000000.2316409.54
249252020.10.12 23:46buy124630.011.181410.000000.00000
249262020.10.13 04:00buy124640.021.180030.000000.00000
249272020.10.13 20:00buy124650.031.173470.000000.00000
249282020.10.15 12:00buy124660.041.170680.000000.00000
249292020.10.19 12:29close124630.011.175200.000000.00000-6.6216402.92
249302020.10.19 12:29close124640.021.175200.000000.00000-10.3816392.55
249312020.10.19 12:29close124650.031.175200.000000.000004.1216396.66
249322020.10.19 12:29close124660.041.175200.000000.0000017.5016414.16
249332020.10.19 20:05buy124670.011.178460.000000.00000
249342020.10.20 00:00buy124680.021.177110.000000.00000
249352020.10.20 08:03close124670.011.177880.000000.00000-0.6716413.48
249362020.10.20 08:03close124680.021.177880.000000.000001.4616414.94
249372020.10.20 20:02buy124690.011.182930.000000.00000
249382020.10.20 20:11close124690.011.183210.000000.000000.2416415.18
249392020.10.20 20:17buy124700.011.183330.000000.00000
249402020.10.21 04:44close124700.011.183830.000000.000000.4116415.59
249412020.10.21 04:45buy124710.011.183850.000000.00000
249422020.10.21 04:47close124710.011.184200.000000.000000.3116415.90
249432020.10.21 05:06buy124720.011.183680.000000.00000
249442020.10.21 05:14close124720.011.184150.000000.000000.4316416.33
249452020.10.21 05:15buy124730.011.184190.000000.00000
249462020.10.21 06:26close124730.011.184480.000000.000000.2516416.58
249472020.10.21 06:27buy124740.011.184500.000000.00000
249482020.10.21 07:39close124740.011.184760.000000.000000.2216416.80
249492020.10.21 07:46buy124750.011.184790.000000.00000
249502020.10.21 09:13close124750.011.185310.000000.000000.4816417.28
249512020.10.21 20:00buy124760.011.187350.000000.00000
249522020.10.21 20:05close124760.011.187640.000000.000000.2516417.53
249532020.10.21 20:06buy124770.011.187630.000000.00000
249542020.10.22 00:01buy124780.021.186000.000000.00000
249552020.10.22 04:00buy124790.031.184580.000000.00000
249562020.10.22 09:44close124770.011.185880.000000.00000-1.9516415.58
249572020.10.22 09:44close124780.021.185880.000000.00000-0.3216415.26
249582020.10.22 09:44close124790.031.185890.000000.000003.8116419.07
249592020.10.22 20:00sell124800.011.182220.000000.00000
249602020.10.22 21:09close124800.011.181960.000000.000000.2216419.29
249612020.10.22 21:10sell124810.011.181940.000000.00000
249622020.10.22 21:58close124810.011.181680.000000.000000.2216419.51
249632020.10.22 21:59sell124820.011.181640.000000.00000
249642020.10.23 03:01close124820.011.181280.000000.000000.3216419.83
249652020.10.23 03:04sell124830.011.180760.000000.00000
249662020.10.23 03:08close124830.011.180410.000000.000000.3116420.14
249672020.10.23 03:10sell124840.011.179790.000000.00000
249682020.10.23 03:19close124840.011.179520.000000.000000.2316420.37
249692020.10.23 03:20sell124850.011.179550.000000.00000
249702020.10.23 03:33close124850.011.179050.000000.000000.4616420.83
249712020.10.23 03:34sell124860.011.178950.000000.00000
249722020.10.23 08:00sell124870.021.180180.000000.00000
249732020.10.23 09:09close124860.011.179500.000000.00000-0.5916420.24
249742020.10.23 09:09close124870.021.179500.000000.000001.2816421.52
249752020.10.26 00:00buy124880.011.185810.000000.00000
249762020.10.26 04:00buy124890.021.183990.000000.00000
249772020.10.26 12:00buy124900.031.181020.000000.00000
249782020.10.27 07:34close124880.011.183150.000000.00000-2.7516418.77
249792020.10.27 07:34close124890.021.183150.000000.00000-1.8716416.90
249802020.10.27 07:34close124900.031.183150.000000.000006.1116423.01
249812020.10.27 07:38sell124910.011.183060.000000.00000
249822020.10.27 09:06close124910.011.182780.000000.000000.2416423.25
249832020.10.27 20:00buy124920.011.182540.000000.00000
249842020.10.28 00:00buy124930.021.178770.000000.00000
249852020.10.28 12:00buy124940.031.174880.000000.00000
249862020.10.29 12:00buy124950.041.172600.000000.00000
249872020.10.29 16:00buy124960.051.169310.000000.00000
249882020.10.29 20:00buy124970.061.165820.000000.00000
249892020.11.02 20:00buy124980.071.162790.000000.00000
249902020.11.03 12:10close124920.011.169710.000000.00000-13.2416410.01
249912020.11.03 12:10close124930.021.169710.000000.00000-18.8416391.18
249922020.11.03 12:10close124940.031.169700.000000.00000-16.6116374.56
249932020.11.03 12:10close124950.041.169690.000000.00000-12.4416362.13
249942020.11.03 12:10close124960.051.169710.000000.000001.0016363.13
249952020.11.03 12:10close124970.061.169710.000000.0000022.1516385.28
249962020.11.03 12:10close124980.071.169710.000000.0000047.7916433.07
249972020.11.03 20:02buy124990.011.171260.000000.00000
249982020.11.03 23:22close124990.011.171670.000000.000000.3716433.44
249992020.11.03 23:23buy125000.011.171640.000000.00000
250002020.11.03 23:39close125000.011.171910.000000.000000.2316433.67
250012020.11.03 23:40buy125010.011.171970.000000.00000
250022020.11.03 23:57close125010.011.172230.000000.000000.2216433.89
250032020.11.03 23:58buy125020.011.172160.000000.00000
250042020.11.04 00:55close125020.011.172440.000000.000000.1916434.07
250052020.11.04 00:56buy125030.011.172780.000000.00000
250062020.11.04 01:04close125030.011.173320.000000.000000.5016434.57
250072020.11.04 01:05buy125040.011.173340.000000.00000
250082020.11.04 01:09close125040.011.173740.000000.000000.3616434.93
250092020.11.04 01:16buy125050.011.174810.000000.00000
250102020.11.04 01:32close125050.011.175090.000000.000000.2416435.17
250112020.11.04 01:33buy125060.011.175910.000000.00000
250122020.11.04 01:42close125060.011.176260.000000.000000.3116435.48
250132020.11.04 01:43buy125070.011.176170.000000.00000
250142020.11.04 02:01close125070.011.176390.000000.000000.1816435.66
250152020.11.04 02:08buy125080.011.175180.000000.00000
250162020.11.04 02:09close125080.011.176340.000000.000001.1216436.78
250172020.11.04 02:10buy125090.011.176200.000000.00000
250182020.11.04 02:13close125090.011.176630.000000.000000.3916437.17
250192020.11.04 02:22buy125100.011.176490.000000.00000
250202020.11.04 04:00buy125110.021.168430.000000.00000
250212020.11.04 08:00buy125120.031.165850.000000.00000
250222020.11.04 10:37close125100.011.168860.000000.00000-7.6716429.50
250232020.11.04 10:37close125110.021.168860.000000.000000.7816430.28
250242020.11.04 10:37close125120.031.168860.000000.000008.9116439.19
250252020.11.04 20:00buy125130.011.171520.000000.00000
250262020.11.04 20:30close125130.011.171900.000000.000000.3416439.53
250272020.11.04 20:37buy125140.011.172000.000000.00000
250282020.11.04 21:58close125140.011.172410.000000.000000.3716439.90
250292020.11.04 22:01buy125150.011.172430.000000.00000
250302020.11.04 22:44close125150.011.172690.000000.000000.2216440.12
250312020.11.04 22:45buy125160.011.172620.000000.00000
250322020.11.05 00:16close125160.011.172990.000000.000000.1716440.29
250332020.11.05 00:17buy125170.011.173080.000000.00000
250342020.11.05 01:22close125170.011.173570.000000.000000.4516440.74
250352020.11.05 01:23buy125180.011.173660.000000.00000
250362020.11.05 04:00buy125190.021.172170.000000.00000
250372020.11.05 04:45close125180.011.173000.000000.00000-0.7016440.04
250382020.11.05 04:45close125190.021.173000.000000.000001.5816441.62
250392020.11.05 04:46buy125200.011.172920.000000.00000
250402020.11.05 04:59close125200.011.173320.000000.000000.3616441.98
250412020.11.05 05:00buy125210.011.173350.000000.00000
250422020.11.05 05:23close125210.011.173730.000000.000000.3416442.32
250432020.11.05 05:24buy125220.011.173860.000000.00000
250442020.11.05 06:39close125220.011.174140.000000.000000.2416442.56
250452020.11.05 06:55buy125230.011.173850.000000.00000
250462020.11.05 07:39close125230.011.174150.000000.000000.2616442.82
250472020.11.05 07:40buy125240.011.174170.000000.00000
250482020.11.05 09:25close125240.011.174500.000000.000000.2916443.11
250492020.11.05 20:00buy125250.011.180380.000000.00000
250502020.11.05 20:01close125250.011.180640.000000.000000.2216443.33
250512020.11.05 20:21buy125260.011.180050.000000.00000
250522020.11.05 20:33close125260.011.180400.000000.000000.3116443.64
250532020.11.05 20:34buy125270.011.180470.000000.00000
250542020.11.05 20:41close125270.011.180790.000000.000000.2816443.92
250552020.11.05 20:43buy125280.011.180980.000000.00000
250562020.11.05 20:46close125280.011.181320.000000.000000.3016444.22
250572020.11.05 20:47buy125290.011.181410.000000.00000
250582020.11.05 21:05close125290.011.181740.000000.000000.2916444.51
250592020.11.05 21:06buy125300.011.181770.000000.00000
250602020.11.05 21:10close125300.011.182070.000000.000000.2616444.77
250612020.11.05 21:21buy125310.011.182110.000000.00000
250622020.11.05 21:23close125310.011.182580.000000.000000.4316445.20
250632020.11.05 21:25buy125320.011.182360.000000.00000
250642020.11.05 21:27close125320.011.182840.000000.000000.4416445.64
250652020.11.05 21:31buy125330.011.182830.000000.00000
250662020.11.05 21:34close125330.011.183090.000000.000000.2216445.86
250672020.11.05 21:35buy125340.011.183240.000000.00000
250682020.11.05 21:44close125340.011.183670.000000.000000.3916446.25
250692020.11.05 21:45buy125350.011.183750.000000.00000
250702020.11.05 22:02close125350.011.184040.000000.000000.2516446.50
250712020.11.05 22:19buy125360.011.182620.000000.00000
250722020.11.05 22:22close125360.011.182890.000000.000000.2316446.73
250732020.11.05 22:23buy125370.011.183000.000000.00000
250742020.11.06 00:16close125370.011.183310.000000.000000.2216446.95
250752020.11.06 00:17buy125380.011.183430.000000.00000
250762020.11.06 01:50close125380.011.184070.000000.000000.6016447.55
250772020.11.06 01:51buy125390.011.183250.000000.00000
250782020.11.06 04:00buy125400.021.181230.000000.00000
250792020.11.06 04:18close125390.011.182380.000000.00000-0.9116446.64
250802020.11.06 04:18close125400.021.182380.000000.000002.2216448.86
250812020.11.06 04:19buy125410.011.182460.000000.00000
250822020.11.06 05:20close125410.011.182800.000000.000000.3016449.16
250832020.11.06 05:21buy125420.011.182880.000000.00000
250842020.11.06 05:23close125420.011.183210.000000.000000.2916449.45
250852020.11.06 05:43buy125430.011.182660.000000.00000
250862020.11.06 08:00buy125440.021.181450.000000.00000
250872020.11.06 08:26close125430.011.182320.000000.00000-0.3816449.07
250882020.11.06 08:26close125440.021.182320.000000.000001.6616450.73
250892020.11.09 00:01buy125450.011.188910.000000.00000
250902020.11.09 01:11close125450.011.189200.000000.000000.2516450.98
250912020.11.09 01:12buy125460.011.189340.000000.00000
250922020.11.09 08:00buy125470.021.188080.000000.00000
250932020.11.09 08:02close125460.011.188880.000000.00000-0.5016450.48
250942020.11.09 08:02close125470.021.188880.000000.000001.5216452.00
250952020.11.09 20:00sell125480.011.181830.000000.00000
250962020.11.09 20:13close125480.011.181550.000000.000000.2416452.24
250972020.11.09 20:15sell125490.011.181530.000000.00000
250982020.11.09 20:22close125490.011.181190.000000.000000.3016452.54
250992020.11.09 20:23sell125500.011.181080.000000.00000
251002020.11.09 20:27close125500.011.180600.000000.000000.4416452.98
251012020.11.09 20:28sell125510.011.180390.000000.00000
251022020.11.10 04:00sell125520.021.182440.000000.00000
251032020.11.10 11:45close125510.011.181480.000000.00000-1.1316451.85
251042020.11.10 11:45close125520.021.181480.000000.000001.8416453.69
251052020.11.10 20:00sell125530.011.181960.000000.00000
251062020.11.10 20:29close125530.011.181640.000000.000000.2816453.97
251072020.11.10 20:36sell125540.011.181770.000000.00000
251082020.11.10 21:57close125540.011.181450.000000.000000.2816454.25
251092020.11.10 21:58sell125550.011.181370.000000.00000
251102020.11.10 22:08close125550.011.181030.000000.000000.3016454.55
251112020.11.10 22:09sell125560.011.180910.000000.00000
251122020.11.10 22:56close125560.011.180490.000000.000000.3816454.93
251132020.11.10 23:03sell125570.011.180560.000000.00000
251142020.11.11 04:00sell125580.021.182710.000000.00000
251152020.11.11 08:30close125570.011.181780.000000.00000-1.2616453.67
251162020.11.11 08:30close125580.021.181780.000000.000001.7816455.45
251172020.11.11 20:02sell125590.011.177190.000000.00000
251182020.11.12 07:02close125590.011.176950.000000.000000.1916455.64
251192020.11.12 07:03sell125600.011.176860.000000.00000
251202020.11.12 08:18close125600.011.176580.000000.000000.2416455.88
251212020.11.12 20:05buy125610.011.179950.000000.00000
251222020.11.12 20:15close125610.011.180410.000000.000000.4216456.30
251232020.11.12 20:16buy125620.011.180220.000000.00000
251242020.11.12 20:39close125620.011.180530.000000.000000.2716456.57
251252020.11.12 20:40buy125630.011.180630.000000.00000
251262020.11.12 20:53close125630.011.180970.000000.000000.3016456.87
251272020.11.12 20:54buy125640.011.180980.000000.00000
251282020.11.13 02:56close125640.011.181260.000000.000000.1916457.06
251292020.11.13 03:05buy125650.011.180910.000000.00000
251302020.11.13 03:16close125650.011.181170.000000.000000.2216457.28
251312020.11.13 03:17buy125660.011.181190.000000.00000
251322020.11.13 09:49close125660.011.181610.000000.000000.3816457.66
251332020.11.16 00:00buy125670.011.184310.000000.00000
251342020.11.16 01:23close125670.011.184710.000000.000000.3616458.02
251352020.11.16 01:24buy125680.011.184610.000000.00000
251362020.11.16 03:39close125680.011.184880.000000.000000.2316458.25
251372020.11.16 03:40buy125690.011.184740.000000.00000
251382020.11.16 05:01close125690.011.185070.000000.000000.2916458.54
251392020.11.16 05:02buy125700.011.185130.000000.00000
251402020.11.16 06:25close125700.011.185440.000000.000000.2716458.81
251412020.11.16 06:28buy125710.011.185450.000000.00000
251422020.11.16 10:03close125710.011.185870.000000.000000.3816459.19
251432020.11.16 20:00buy125720.011.184190.000000.00000
251442020.11.16 20:35close125720.011.184640.000000.000000.4116459.60
251452020.11.16 20:36buy125730.011.184590.000000.00000
251462020.11.16 22:58close125730.011.184950.000000.000000.3216459.92
251472020.11.16 22:59buy125740.011.185080.000000.00000
251482020.11.16 23:25close125740.011.185350.000000.000000.2316460.15
251492020.11.16 23:26buy125750.011.185460.000000.00000
251502020.11.17 01:06close125750.011.185740.000000.000000.1916460.33
251512020.11.17 01:07buy125760.011.185880.000000.00000
251522020.11.17 02:09close125760.011.186170.000000.000000.2516460.58
251532020.11.17 02:10buy125770.011.186130.000000.00000
251542020.11.17 02:59close125770.011.186410.000000.000000.2416460.82
251552020.11.17 03:00buy125780.011.186440.000000.00000
251562020.11.17 10:39close125780.011.186860.000000.000000.3816461.20
251572020.11.17 20:03buy125790.011.186570.000000.00000
251582020.11.17 21:15close125790.011.186900.000000.000000.2916461.49
251592020.11.17 21:16buy125800.011.186900.000000.00000
251602020.11.18 04:00buy125810.021.185490.000000.00000
251612020.11.18 06:13close125800.011.186240.000000.00000-0.7516460.74
251622020.11.18 06:13close125810.021.186240.000000.000001.4216462.16
251632020.11.18 06:14buy125820.011.186230.000000.00000
251642020.11.18 06:28close125820.011.186530.000000.000000.2616462.42
251652020.11.18 06:29buy125830.011.186600.000000.00000
251662020.11.18 06:49close125830.011.186870.000000.000000.2316462.65
251672020.11.18 06:50buy125840.011.186950.000000.00000
251682020.11.18 07:15close125840.011.187360.000000.000000.3716463.02
251692020.11.18 07:16buy125850.011.187310.000000.00000
251702020.11.18 07:34close125850.011.187540.000000.000000.1916463.21
251712020.11.18 07:36buy125860.011.187630.000000.00000
251722020.11.18 09:08close125860.011.187900.000000.000000.2316463.44
251732020.11.18 20:05buy125870.011.187030.000000.00000
251742020.11.19 00:00buy125880.021.185390.000000.00000
251752020.11.19 12:00buy125890.031.182950.000000.00000
251762020.11.19 19:26close125870.011.184740.000000.00000-2.4916460.95
251772020.11.19 19:26close125880.021.184750.000000.00000-1.3616459.59
251782020.11.19 19:26close125890.031.184750.000000.000005.2816464.87
251792020.11.19 20:09sell125900.011.184680.000000.00000
251802020.11.20 00:00sell125910.021.187420.000000.00000
251812020.11.20 11:05close125900.011.186260.000000.00000-1.6216463.25
251822020.11.20 11:05close125910.021.186260.000000.000002.2416465.49
251832020.11.23 00:36sell125920.011.185790.000000.00000
251842020.11.23 04:00sell125930.021.187650.000000.00000
251852020.11.23 09:43close125920.011.186790.000000.00000-1.0416464.45
251862020.11.23 09:43close125930.021.186790.000000.000001.6416466.09
251872020.11.23 20:00sell125940.011.184130.000000.00000
251882020.11.23 21:18close125940.011.183890.000000.000000.2016466.29
251892020.11.23 21:19sell125950.011.183760.000000.00000
251902020.11.24 08:00sell125960.021.185200.000000.00000
251912020.11.24 12:00sell125970.031.188350.000000.00000
251922020.11.24 14:52close125950.011.186240.000000.00000-2.5216463.77
251932020.11.24 14:52close125960.021.186240.000000.00000-2.1616461.61
251942020.11.24 14:52close125970.031.186240.000000.000006.2116467.82
251952020.11.24 20:00buy125980.011.187280.000000.00000
251962020.11.24 20:31close125980.011.187720.000000.000000.4016468.22
251972020.11.24 20:32buy125990.011.187810.000000.00000
251982020.11.24 20:42close125990.011.188060.000000.000000.2116468.43
251992020.11.24 20:43buy126000.011.188100.000000.00000
252002020.11.24 22:01close126000.011.188340.000000.000000.2016468.63
252012020.11.24 22:02buy126010.011.188390.000000.00000
252022020.11.24 22:49close126010.011.188670.000000.000000.2416468.87
252032020.11.24 22:50buy126020.011.188790.000000.00000
252042020.11.24 22:56close126020.011.189170.000000.000000.3416469.21
252052020.11.24 22:58buy126030.011.189280.000000.00000
252062020.11.25 01:35close126030.011.189530.000000.000000.1616469.37
252072020.11.25 01:36buy126040.011.189650.000000.00000
252082020.11.25 02:08close126040.011.189910.000000.000000.2216469.59
252092020.11.25 02:09buy126050.011.189990.000000.00000
252102020.11.25 03:08close126050.011.190340.000000.000000.3116469.90
252112020.11.25 03:09buy126060.011.190230.000000.00000
252122020.11.25 03:17close126060.011.190520.000000.000000.2516470.15
252132020.11.25 03:18buy126070.011.190250.000000.00000
252142020.11.25 04:58close126070.011.190510.000000.000000.2216470.37
252152020.11.25 05:09buy126080.011.190540.000000.00000
252162020.11.25 05:33close126080.011.190850.000000.000000.2716470.64
252172020.11.25 05:34buy126090.011.190770.000000.00000
252182020.11.25 09:38close126090.011.191090.000000.000000.2816470.92
252192020.11.25 20:05buy126100.011.191670.000000.00000
252202020.11.25 20:10close126100.011.191930.000000.000000.2216471.14
252212020.11.25 20:11buy126110.011.191980.000000.00000
252222020.11.25 22:22close126110.011.192320.000000.000000.3016471.44
252232020.11.25 22:23buy126120.011.192220.000000.00000
252242020.11.26 02:16close126120.011.192500.000000.000000.0816471.52
252252020.11.26 02:17buy126130.011.192490.000000.00000
252262020.11.26 03:37close126130.011.192830.000000.000000.3016471.82
252272020.11.26 03:38buy126140.011.192810.000000.00000
252282020.11.26 08:14close126140.011.193310.000000.000000.4616472.28
252292020.11.26 20:22buy126150.011.191160.000000.00000
252302020.11.26 20:57close126150.011.191420.000000.000000.2216472.50
252312020.11.26 21:06buy126160.011.191420.000000.00000
252322020.11.26 21:37close126160.011.191770.000000.000000.3116472.81
252332020.11.26 21:38buy126170.011.191690.000000.00000
252342020.11.27 05:29close126170.011.192030.000000.000000.2516473.05
252352020.11.27 05:30buy126180.011.192050.000000.00000
252362020.11.27 05:50close126180.011.192320.000000.000000.2316473.28
252372020.11.27 05:56buy126190.011.192380.000000.00000
252382020.11.27 07:49close126190.011.192670.000000.000000.2516473.53
252392020.11.27 07:56buy126200.011.192830.000000.00000
252402020.11.27 10:07close126200.011.193070.000000.000000.2016473.73
252412020.11.30 00:00buy126210.011.196270.000000.00000
252422020.11.30 00:41close126210.011.196560.000000.000000.2516473.98
252432020.11.30 00:42buy126220.011.196670.000000.00000
252442020.11.30 01:37close126220.011.197040.000000.000000.3316474.31
252452020.11.30 01:40buy126230.011.197270.000000.00000
252462020.11.30 08:09close126230.011.197570.000000.000000.2616474.57
252472020.11.30 20:02buy126240.011.195490.000000.00000
252482020.11.30 20:50close126240.011.195810.000000.000000.2816474.85
252492020.11.30 20:51buy126250.011.195780.000000.00000
252502020.12.01 00:00buy126260.021.192900.000000.00000
252512020.12.01 02:31close126250.011.194130.000000.00000-1.7416473.11
252522020.12.01 02:31close126260.021.194130.000000.000002.3816475.49
252532020.12.01 02:32sell126270.011.194080.000000.00000
252542020.12.01 08:00sell126280.021.195680.000000.00000
252552020.12.01 12:00sell126290.031.198050.000000.00000
252562020.12.01 13:14close126270.011.196310.000000.00000-2.2716473.22
252572020.12.01 13:14close126280.021.196310.000000.00000-1.3416471.88
252582020.12.01 13:14close126290.031.196310.000000.000005.1016476.98
252592020.12.01 20:02buy126300.011.204900.000000.00000
252602020.12.01 20:37close126300.011.205180.000000.000000.2416477.22
252612020.12.01 20:38buy126310.011.205160.000000.00000
252622020.12.01 22:33close126310.011.205430.000000.000000.2316477.45
252632020.12.01 22:36buy126320.011.205550.000000.00000
252642020.12.01 22:41close126320.011.206010.000000.000000.4216477.87
252652020.12.01 22:42buy126330.011.206140.000000.00000
252662020.12.01 22:54close126330.011.206420.000000.000000.2416478.11
252672020.12.01 22:55buy126340.011.206860.000000.00000
252682020.12.01 23:00close126340.011.207150.000000.000000.2516478.36
252692020.12.01 23:01buy126350.011.207160.000000.00000
252702020.12.01 23:02close126350.011.207460.000000.000000.2616478.62
252712020.12.01 23:22buy126360.011.207060.000000.00000
252722020.12.02 00:27close126360.011.207340.000000.000000.1916478.81
252732020.12.02 00:36buy126370.011.207480.000000.00000
252742020.12.02 04:09close126370.011.207790.000000.000000.2716479.08
252752020.12.02 04:10buy126380.011.207740.000000.00000
252762020.12.02 05:25close126380.011.208020.000000.000000.2416479.32
252772020.12.02 05:26buy126390.011.208180.000000.00000
252782020.12.02 08:00buy126400.021.206840.000000.00000
252792020.12.02 08:17close126390.011.207580.000000.00000-0.6416478.68
252802020.12.02 08:17close126400.021.207580.000000.000001.4016480.08
252812020.12.02 20:02buy126410.011.209430.000000.00000
252822020.12.02 20:34close126410.011.209730.000000.000000.2616480.34
252832020.12.02 20:35buy126420.011.209820.000000.00000
252842020.12.02 21:22close126420.011.210140.000000.000000.2816480.62
252852020.12.02 21:23buy126430.011.210220.000000.00000
252862020.12.02 23:07close126430.011.210530.000000.000000.2716480.89
252872020.12.02 23:08buy126440.011.210510.000000.00000
252882020.12.02 23:21close126440.011.210800.000000.000000.2516481.14
252892020.12.02 23:22buy126450.011.210880.000000.00000
252902020.12.02 23:24close126450.011.211140.000000.000000.2216481.36
252912020.12.02 23:25buy126460.011.211240.000000.00000
252922020.12.02 23:28close126460.011.211590.000000.000000.3116481.67
252932020.12.02 23:54buy126470.011.211810.000000.00000
252942020.12.03 05:05close126470.011.212140.000000.000000.1316481.80
252952020.12.03 05:06buy126480.011.212080.000000.00000
252962020.12.03 05:09close126480.011.212350.000000.000000.2316482.03
252972020.12.03 05:10buy126490.011.212480.000000.00000
252982020.12.03 10:01close126490.011.213150.000000.000000.6316482.66
252992020.12.03 20:02buy126500.011.214730.000000.00000
253002020.12.04 02:31close126500.011.215030.000000.000000.2116482.87
253012020.12.04 02:32buy126510.011.215070.000000.00000
253022020.12.04 02:48close126510.011.215330.000000.000000.2216483.09
253032020.12.04 03:01buy126520.011.215060.000000.00000
253042020.12.04 08:18close126520.011.215330.000000.000000.2316483.32
253052020.12.07 00:06sell126530.011.212590.000000.00000
253062020.12.07 00:16close126530.011.212100.000000.000000.4516483.77
253072020.12.07 00:17sell126540.011.212080.000000.00000
253082020.12.07 04:00sell126550.021.213470.000000.00000
253092020.12.07 08:31close126540.011.212720.000000.00000-0.6816483.09
253102020.12.07 08:31close126550.021.212720.000000.000001.4216484.51
253112020.12.07 20:00buy126560.011.213330.000000.00000
253122020.12.08 00:00buy126570.021.211140.000000.00000
253132020.12.08 08:07close126560.011.212230.000000.00000-1.1916483.31
253142020.12.08 08:07close126570.021.212230.000000.000002.1016485.41
253152020.12.08 20:00sell126580.011.211520.000000.00000
253162020.12.08 20:01close126580.011.211160.000000.000000.3216485.73
253172020.12.08 20:08sell126590.011.211410.000000.00000
253182020.12.08 20:18close126590.011.211140.000000.000000.2316485.96
253192020.12.08 20:19sell126600.011.211120.000000.00000
253202020.12.08 20:42close126600.011.210830.000000.000000.2516486.21
253212020.12.08 20:43sell126610.011.210730.000000.00000
253222020.12.08 20:50close126610.011.210460.000000.000000.2316486.44
253232020.12.08 20:51sell126620.011.210390.000000.00000
253242020.12.08 22:08close126620.011.210140.000000.000000.2116486.65
253252020.12.08 22:20sell126630.011.210220.000000.00000
253262020.12.09 08:00sell126640.021.213100.000000.00000
253272020.12.09 13:37close126630.011.211780.000000.00000-1.6016485.05
253282020.12.09 13:37close126640.021.211780.000000.000002.5616487.61
253292020.12.09 20:04sell126650.011.207020.000000.00000
253302020.12.09 20:09close126650.011.206730.000000.000000.2516487.86
253312020.12.09 20:15sell126660.011.206640.000000.00000
253322020.12.09 20:49close126660.011.206350.000000.000000.2516488.11
253332020.12.09 20:50sell126670.011.206260.000000.00000
253342020.12.10 00:00sell126680.021.207790.000000.00000
253352020.12.10 08:00sell126690.031.209580.000000.00000
253362020.12.10 14:23close126670.011.208150.000000.00000-1.9416486.17
253372020.12.10 14:23close126680.021.208150.000000.00000-0.8016485.37
253382020.12.10 14:23close126690.031.208150.000000.000004.1716489.54
253392020.12.10 20:00buy126700.011.212050.000000.00000
253402020.12.10 20:20close126700.011.212440.000000.000000.3516489.89
253412020.12.10 20:33buy126710.011.212640.000000.00000
253422020.12.10 21:34close126710.011.212970.000000.000000.2916490.18
253432020.12.10 21:35buy126720.011.213040.000000.00000
253442020.12.10 21:39close126720.011.213460.000000.000000.3816490.56
253452020.12.10 21:49buy126730.011.213510.000000.00000
253462020.12.10 22:16close126730.011.214200.000000.000000.6516491.21
253472020.12.10 22:17buy126740.011.214070.000000.00000
253482020.12.10 22:51close126740.011.214360.000000.000000.2516491.46
253492020.12.10 22:52buy126750.011.214360.000000.00000
253502020.12.11 02:07close126750.011.214640.000000.000000.1916491.65
253512020.12.11 02:14buy126760.011.214690.000000.00000
253522020.12.11 03:03close126760.011.214960.000000.000000.2316491.88
253532020.12.11 03:04buy126770.011.215080.000000.00000
253542020.12.11 03:10close126770.011.215350.000000.000000.2316492.11
253552020.12.11 03:17buy126780.011.215250.000000.00000
253562020.12.11 03:20close126780.011.215500.000000.000000.2116492.32
253572020.12.11 03:21buy126790.011.215720.000000.00000
253582020.12.11 08:29close126790.011.215990.000000.000000.2316492.55
253592020.12.14 00:00sell126800.011.213670.000000.00000
253602020.12.14 01:43close126800.011.213370.000000.000000.2616492.81
253612020.12.14 01:47buy126810.011.213440.000000.00000
253622020.12.14 07:41close126810.011.213710.000000.000000.2316493.04
253632020.12.14 07:50buy126820.011.213950.000000.00000
253642020.12.14 08:05close126820.011.214310.000000.000000.3216493.36
253652020.12.14 20:01buy126830.011.215930.000000.00000
253662020.12.15 00:00buy126840.021.214480.000000.00000
253672020.12.15 02:35close126830.011.215250.000000.00000-0.7716492.59
253682020.12.15 02:35close126840.021.215240.000000.000001.4416494.03
253692020.12.15 02:36buy126850.011.215400.000000.00000
253702020.12.15 02:55close126850.011.215780.000000.000000.3416494.37
253712020.12.15 02:56buy126860.011.215820.000000.00000
253722020.12.15 04:07close126860.011.216170.000000.000000.3116494.68
253732020.12.15 04:08buy126870.011.216250.000000.00000
253742020.12.15 16:00buy126880.021.213980.000000.00000
253752020.12.15 16:20close126870.011.215320.000000.00000-0.9716493.71
253762020.12.15 16:20close126880.021.215330.000000.000002.6216496.33
253772020.12.15 20:07buy126890.011.216150.000000.00000
253782020.12.15 20:08close126890.011.216650.000000.000000.4616496.79
253792020.12.15 20:20buy126900.011.216760.000000.00000
253802020.12.16 00:00buy126910.021.215410.000000.00000
253812020.12.16 05:40close126900.011.216160.000000.00000-0.6916496.10
253822020.12.16 05:40close126910.021.216160.000000.000001.4216497.52
253832020.12.16 05:41buy126920.011.216210.000000.00000
253842020.12.16 07:00close126920.011.216470.000000.000000.2216497.74
253852020.12.16 07:01buy126930.011.216440.000000.00000
253862020.12.16 09:09close126930.011.216990.000000.000000.5116498.25
253872020.12.16 20:04buy126940.011.216970.000000.00000
253882020.12.16 20:14close126940.011.217310.000000.000000.3016498.55
253892020.12.16 20:15buy126950.011.217330.000000.00000
253902020.12.16 22:19close126950.011.217590.000000.000000.2216498.77
253912020.12.16 22:30sell126960.011.219290.000000.00000
253922020.12.16 22:58close126960.011.218770.000000.000000.4816499.25
253932020.12.16 22:59sell126970.011.218500.000000.00000
253942020.12.16 23:22close126970.011.218230.000000.000000.2316499.48
253952020.12.16 23:27buy126980.011.218270.000000.00000
253962020.12.16 23:33close126980.011.218700.000000.000000.3916499.87
253972020.12.16 23:35buy126990.011.218960.000000.00000
253982020.12.16 23:40close126990.011.219250.000000.000000.2516500.12
253992020.12.16 23:50buy127000.011.219800.000000.00000
254002020.12.16 23:57close127000.011.220050.000000.000000.2116500.33
254012020.12.17 00:23buy127010.011.219860.000000.00000
254022020.12.17 03:19close127010.011.220320.000000.000000.4216500.75
254032020.12.17 03:20buy127020.011.220370.000000.00000
254042020.12.17 03:24close127020.011.220690.000000.000000.2816501.03
254052020.12.17 03:53buy127030.011.220350.000000.00000
254062020.12.17 04:21close127030.011.220630.000000.000000.2416501.27
254072020.12.17 04:22buy127040.011.220750.000000.00000
254082020.12.17 04:55close127040.011.221050.000000.000000.2616501.53
254092020.12.17 04:56buy127050.011.221190.000000.00000
254102020.12.17 06:15close127050.011.221510.000000.000000.2816501.81
254112020.12.17 06:16buy127060.011.221600.000000.00000
254122020.12.17 06:20close127060.011.223260.000000.000001.6216503.43
254132020.12.17 06:21buy127070.011.223010.000000.00000
254142020.12.17 06:24close127070.011.223310.000000.000000.2616503.69
254152020.12.17 06:56buy127080.011.222350.000000.00000
254162020.12.17 07:02close127080.011.222700.000000.000000.3116504.00
254172020.12.17 07:03buy127090.011.222790.000000.00000
254182020.12.17 08:25close127090.011.223150.000000.000000.3216504.32
254192020.12.17 20:02buy127100.011.226310.000000.00000
254202020.12.17 20:11close127100.011.226630.000000.000000.2816504.60
254212020.12.17 20:12buy127110.011.226790.000000.00000
254222020.12.17 20:42close127110.011.227070.000000.000000.2416504.84
254232020.12.17 20:43buy127120.011.226970.000000.00000
254242020.12.17 21:50close127120.011.227240.000000.000000.2316505.07
254252020.12.17 21:51buy127130.011.227250.000000.00000
254262020.12.18 04:00buy127140.021.225660.000000.00000
254272020.12.18 08:04buy127150.031.224330.000000.00000
254282020.12.18 09:20close127130.011.225570.000000.00000-1.7716503.29
254292020.12.18 09:20close127140.021.225590.000000.00000-0.2216503.07
254302020.12.18 09:20close127150.031.225590.000000.000003.6616506.73
254312020.12.21 00:06buy127160.011.222640.000000.00000
254322020.12.21 00:10close127160.011.222930.000000.000000.2516506.98
254332020.12.21 00:12buy127170.011.223000.000000.00000
254342020.12.21 00:37close127170.011.223260.000000.000000.2216507.20
254352020.12.21 00:44buy127180.011.223420.000000.00000
254362020.12.21 04:00buy127190.021.220870.000000.00000
254372020.12.21 08:00buy127200.031.219130.000000.00000
254382020.12.21 10:36close127180.011.220820.000000.00000-2.6416504.56
254392020.12.21 10:36close127190.021.220830.000000.00000-0.1616504.40
254402020.12.21 10:36close127200.031.220840.000000.000005.0116509.41
254412020.12.21 20:00buy127210.011.223660.000000.00000
254422020.12.21 20:38close127210.011.223960.000000.000000.2616509.67
254432020.12.21 20:39buy127220.011.224180.000000.00000
254442020.12.21 20:43close127220.011.224440.000000.000000.2216509.89
254452020.12.21 20:53buy127230.011.224720.000000.00000
254462020.12.21 21:41close127230.011.225210.000000.000000.4516510.34
254472020.12.21 21:42buy127240.011.225030.000000.00000
254482020.12.22 04:00buy127250.021.223130.000000.00000
254492020.12.22 12:00buy127260.031.220770.000000.00000
254502020.12.22 12:50close127240.011.222840.000000.00000-2.2816508.06
254512020.12.22 12:50close127250.021.222890.000000.00000-0.5616507.50
254522020.12.22 12:50close127260.031.222880.000000.000006.2116513.71
254532020.12.22 20:03sell127270.011.217070.000000.00000
254542020.12.22 20:38close127270.011.216670.000000.000000.3616514.07
254552020.12.22 20:39sell127280.011.216580.000000.00000
254562020.12.22 20:45close127280.011.216190.000000.000000.3516514.42
254572020.12.22 20:48sell127290.011.215820.000000.00000
254582020.12.22 22:24close127290.011.215270.000000.000000.5116514.93
254592020.12.22 22:25sell127300.011.215360.000000.00000
254602020.12.23 04:00sell127310.021.217710.000000.00000
254612020.12.23 12:00sell127320.031.219420.000000.00000
254622020.12.23 12:47close127300.011.217920.000000.00000-2.6016512.33
254632020.12.23 12:47close127310.021.217920.000000.00000-0.5016511.83
254642020.12.23 12:47close127320.031.217920.000000.000004.3816516.21
254652020.12.23 20:10sell127330.011.218330.000000.00000
254662020.12.23 21:05close127330.011.218010.000000.000000.2816516.49
254672020.12.23 21:06sell127340.011.217890.000000.00000
254682020.12.23 21:19close127340.011.217550.000000.000000.3016516.79
254692020.12.23 21:20sell127350.011.217520.000000.00000
254702020.12.24 04:00sell127360.021.220810.000000.00000
254712020.12.24 10:44close127350.011.219470.000000.00000-2.0016514.79
254722020.12.24 10:44close127360.021.219470.000000.000002.6016517.39
254732020.12.24 20:00sell127370.011.218310.000000.00000
254742020.12.24 20:25close127370.011.218000.000000.000000.2716517.66
254752020.12.24 20:59sell127380.011.218100.000000.00000
254762020.12.25 02:54close127380.011.217670.000000.000000.3916518.05
254772020.12.25 02:55sell127390.011.217130.000000.00000
254782020.12.25 04:00sell127400.021.219010.000000.00000
254792020.12.25 09:59close at stop127400.021.220000.000000.00000-2.0616515.99
254802020.12.25 09:59close at stop127390.011.220000.000000.00000-2.9116513.08