| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2012.01.02 00:00 - 2020.12.25 09:59 (2012.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | CamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629627; SpreadAllowed=50; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=60; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=110; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=25; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel EUEUSD Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 3353978 | Смоделировано тиков | 195202641 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 6513.08 | Общая прибыль | 14770.46 | Общий убыток | -8257.38 |
| Прибыльность | 1.79 | Матожидание выигрыша | 0.51 | ||
| Абсолютная просадка | 73.08 | Максимальная просадка | 1172.31 (8.54%) | Относительная просадка | 8.54% (1172.31) |
| Всего сделок | 12740 | Короткие позиции (% выигравших) | 6274 (80.84%) | Длинные позиции (% выигравших) | 6466 (82.32%) |
| Прибыльные сделки (% от всех) | 10395 (81.59%) | Убыточные сделки (% от всех) | 2345 (18.41%) | ||
| Самая большая | прибыльная сделка | 177.86 | убыточная сделка | -57.05 | |
| Средняя | прибыльная сделка | 1.42 | убыточная сделка | -3.52 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (13.34) | непрерывных проигрышей (убыток) | 8 (-274.77) | |
| Макс. | непрерывная прибыль (число выигрышей) | 320.26 (8) | непрерывный убыток (число проигрышей) | -303.01 (7) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 00:01 | sell | 1 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.02 04:56 | close | 1 | 0.01 | 1.29335 | 0.00000 | 0.00000 | 0.26 | 10000.26 |
| 3 | 2012.01.02 05:19 | sell | 2 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.02 05:39 | close | 2 | 0.01 | 1.29307 | 0.00000 | 0.00000 | 0.31 | 10000.57 |
| 5 | 2012.01.02 05:41 | sell | 3 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.02 06:56 | close | 3 | 0.01 | 1.29226 | 0.00000 | 0.00000 | 0.32 | 10000.89 |
| 7 | 2012.01.02 06:59 | sell | 4 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.02 12:00 | sell | 5 | 0.02 | 1.29555 | 0.00000 | 0.00000 | ||
| 9 | 2012.01.02 12:46 | close | 4 | 0.01 | 1.29414 | 0.00000 | 0.00000 | -2.03 | 9998.86 |
| 10 | 2012.01.02 12:46 | close | 5 | 0.02 | 1.29409 | 0.00000 | 0.00000 | 2.84 | 10001.70 |
| 11 | 2012.01.02 20:08 | sell | 6 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.02 22:15 | close | 6 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 0.25 | 10001.95 |
| 13 | 2012.01.02 22:16 | sell | 7 | 0.01 | 1.29228 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.03 04:00 | sell | 8 | 0.02 | 1.29716 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.03 12:00 | sell | 9 | 0.03 | 1.30089 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.03 16:00 | sell | 10 | 0.04 | 1.30320 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.04 13:24 | close | 7 | 0.01 | 1.29968 | 0.00000 | 0.00000 | -7.44 | 9994.51 |
| 18 | 2012.01.04 13:24 | close | 8 | 0.02 | 1.29968 | 0.00000 | 0.00000 | -5.12 | 9989.38 |
| 19 | 2012.01.04 13:24 | close | 9 | 0.03 | 1.29968 | 0.00000 | 0.00000 | 3.50 | 9992.89 |
| 20 | 2012.01.04 13:24 | close | 10 | 0.04 | 1.29968 | 0.00000 | 0.00000 | 13.91 | 10006.80 |
| 21 | 2012.01.04 20:01 | sell | 11 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.04 20:04 | close | 11 | 0.01 | 1.29451 | 0.00000 | 0.00000 | 0.23 | 10007.03 |
| 23 | 2012.01.04 20:05 | sell | 12 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.04 21:06 | close | 12 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.23 | 10007.26 |
| 25 | 2012.01.04 21:07 | sell | 13 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.04 21:58 | close | 13 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 0.24 | 10007.50 |
| 27 | 2012.01.04 21:59 | sell | 14 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.05 01:54 | close | 14 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.32 | 10007.82 |
| 29 | 2012.01.05 01:55 | sell | 15 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.05 03:17 | close | 15 | 0.01 | 1.29277 | 0.00000 | 0.00000 | 0.43 | 10008.25 |
| 31 | 2012.01.05 03:18 | sell | 16 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.05 03:21 | close | 16 | 0.01 | 1.29219 | 0.00000 | 0.00000 | 0.26 | 10008.51 |
| 33 | 2012.01.05 03:22 | sell | 17 | 0.01 | 1.29194 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.05 03:24 | close | 17 | 0.01 | 1.29141 | 0.00000 | 0.00000 | 0.49 | 10009.00 |
| 35 | 2012.01.05 03:25 | sell | 18 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.05 08:40 | close | 18 | 0.01 | 1.29126 | 0.00000 | 0.00000 | 0.22 | 10009.22 |
| 37 | 2012.01.05 20:03 | sell | 19 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.05 20:08 | close | 19 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 0.22 | 10009.44 |
| 39 | 2012.01.05 20:09 | sell | 20 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.05 22:01 | close | 20 | 0.01 | 1.27815 | 0.00000 | 0.00000 | 0.46 | 10009.90 |
| 41 | 2012.01.05 22:02 | sell | 21 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
| 42 | 2012.01.05 23:11 | close | 21 | 0.01 | 1.27751 | 0.00000 | 0.00000 | 0.71 | 10010.61 |
| 43 | 2012.01.05 23:12 | sell | 22 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.06 04:00 | sell | 23 | 0.02 | 1.27937 | 0.00000 | 0.00000 | ||
| 45 | 2012.01.06 06:37 | close | 22 | 0.01 | 1.27869 | 0.00000 | 0.00000 | -0.59 | 10010.02 |
| 46 | 2012.01.06 06:37 | close | 23 | 0.02 | 1.27869 | 0.00000 | 0.00000 | 1.28 | 10011.30 |
| 47 | 2012.01.06 06:38 | sell | 24 | 0.01 | 1.27855 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.06 06:43 | close | 24 | 0.01 | 1.27826 | 0.00000 | 0.00000 | 0.25 | 10011.55 |
| 49 | 2012.01.06 06:52 | sell | 25 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.06 07:01 | close | 25 | 0.01 | 1.27782 | 0.00000 | 0.00000 | 0.58 | 10012.13 |
| 51 | 2012.01.06 07:02 | sell | 26 | 0.01 | 1.27762 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.06 07:03 | close | 26 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 0.64 | 10012.77 |
| 53 | 2012.01.06 07:05 | sell | 27 | 0.01 | 1.27690 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.06 07:07 | close | 27 | 0.01 | 1.27663 | 0.00000 | 0.00000 | 0.23 | 10013.00 |
| 55 | 2012.01.06 07:29 | sell | 28 | 0.01 | 1.27742 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.06 07:55 | close | 28 | 0.01 | 1.27713 | 0.00000 | 0.00000 | 0.25 | 10013.25 |
| 57 | 2012.01.06 07:56 | sell | 29 | 0.01 | 1.27717 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.06 12:00 | sell | 30 | 0.02 | 1.28018 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.06 13:02 | close | 29 | 0.01 | 1.27887 | 0.00000 | 0.00000 | -1.74 | 10011.51 |
| 60 | 2012.01.06 13:02 | close | 30 | 0.02 | 1.27887 | 0.00000 | 0.00000 | 2.54 | 10014.05 |
| 61 | 2012.01.09 00:01 | sell | 31 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.09 00:52 | close | 31 | 0.01 | 1.26920 | 0.00000 | 0.00000 | 0.36 | 10014.41 |
| 63 | 2012.01.09 00:53 | sell | 32 | 0.01 | 1.26922 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.09 01:09 | close | 32 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 0.45 | 10014.86 |
| 65 | 2012.01.09 01:10 | sell | 33 | 0.01 | 1.26870 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.09 01:14 | close | 33 | 0.01 | 1.26839 | 0.00000 | 0.00000 | 0.27 | 10015.13 |
| 67 | 2012.01.09 01:17 | sell | 34 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.09 01:19 | close | 34 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 0.33 | 10015.46 |
| 69 | 2012.01.09 01:20 | sell | 35 | 0.01 | 1.26724 | 0.00000 | 0.00000 | ||
| 70 | 2012.01.09 01:23 | close | 35 | 0.01 | 1.26687 | 0.00000 | 0.00000 | 0.33 | 10015.79 |
| 71 | 2012.01.09 01:36 | sell | 36 | 0.01 | 1.26774 | 0.00000 | 0.00000 | ||
| 72 | 2012.01.09 01:37 | close | 36 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 0.36 | 10016.15 |
| 73 | 2012.01.09 01:40 | sell | 37 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.09 04:00 | sell | 38 | 0.02 | 1.26905 | 0.00000 | 0.00000 | ||
| 75 | 2012.01.09 08:00 | sell | 39 | 0.03 | 1.27058 | 0.00000 | 0.00000 | ||
| 76 | 2012.01.09 12:00 | sell | 40 | 0.04 | 1.27767 | 0.00000 | 0.00000 | ||
| 77 | 2012.01.09 18:16 | close | 37 | 0.01 | 1.27242 | 0.00000 | 0.00000 | -5.54 | 10010.61 |
| 78 | 2012.01.09 18:16 | close | 38 | 0.02 | 1.27242 | 0.00000 | 0.00000 | -6.82 | 10003.79 |
| 79 | 2012.01.09 18:16 | close | 39 | 0.03 | 1.27242 | 0.00000 | 0.00000 | -5.64 | 9998.15 |
| 80 | 2012.01.09 18:16 | close | 40 | 0.04 | 1.27242 | 0.00000 | 0.00000 | 20.84 | 10018.99 |
| 81 | 2012.01.09 20:00 | sell | 41 | 0.01 | 1.27365 | 0.00000 | 0.00000 | ||
| 82 | 2012.01.10 00:00 | sell | 42 | 0.02 | 1.27647 | 0.00000 | 0.00000 | ||
| 83 | 2012.01.10 08:00 | sell | 43 | 0.03 | 1.27858 | 0.00000 | 0.00000 | ||
| 84 | 2012.01.10 10:00 | close | 41 | 0.01 | 1.27663 | 0.00000 | 0.00000 | -3.02 | 10015.97 |
| 85 | 2012.01.10 10:00 | close | 42 | 0.02 | 1.27663 | 0.00000 | 0.00000 | -0.40 | 10015.57 |
| 86 | 2012.01.10 10:00 | close | 43 | 0.03 | 1.27663 | 0.00000 | 0.00000 | 5.73 | 10021.30 |
| 87 | 2012.01.10 20:04 | sell | 44 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 88 | 2012.01.10 20:12 | close | 44 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 0.25 | 10021.55 |
| 89 | 2012.01.10 20:13 | sell | 45 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
| 90 | 2012.01.10 20:15 | close | 45 | 0.01 | 1.27704 | 0.00000 | 0.00000 | 0.22 | 10021.77 |
| 91 | 2012.01.10 20:16 | sell | 46 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
| 92 | 2012.01.11 01:53 | close | 46 | 0.01 | 1.27661 | 0.00000 | 0.00000 | 0.31 | 10022.08 |
| 93 | 2012.01.11 01:54 | sell | 47 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
| 94 | 2012.01.11 01:55 | close | 47 | 0.01 | 1.27580 | 0.00000 | 0.00000 | 0.76 | 10022.84 |
| 95 | 2012.01.11 01:56 | sell | 48 | 0.01 | 1.27571 | 0.00000 | 0.00000 | ||
| 96 | 2012.01.11 01:58 | close | 48 | 0.01 | 1.27521 | 0.00000 | 0.00000 | 0.46 | 10023.30 |
| 97 | 2012.01.11 02:30 | sell | 49 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
| 98 | 2012.01.11 02:36 | close | 49 | 0.01 | 1.27512 | 0.00000 | 0.00000 | 0.25 | 10023.55 |
| 99 | 2012.01.11 02:37 | sell | 50 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
| 100 | 2012.01.11 02:42 | close | 50 | 0.01 | 1.27480 | 0.00000 | 0.00000 | 0.26 | 10023.81 |
| 101 | 2012.01.11 02:43 | sell | 51 | 0.01 | 1.27498 | 0.00000 | 0.00000 | ||
| 102 | 2012.01.11 02:45 | close | 51 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 0.34 | 10024.15 |
| 103 | 2012.01.11 02:46 | sell | 52 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 104 | 2012.01.11 03:06 | close | 52 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.50 | 10024.65 |
| 105 | 2012.01.11 03:07 | sell | 53 | 0.01 | 1.27345 | 0.00000 | 0.00000 | ||
| 106 | 2012.01.11 04:00 | sell | 54 | 0.02 | 1.27484 | 0.00000 | 0.00000 | ||
| 107 | 2012.01.11 04:55 | close | 53 | 0.01 | 1.27407 | 0.00000 | 0.00000 | -0.66 | 10023.99 |
| 108 | 2012.01.11 04:55 | close | 54 | 0.02 | 1.27405 | 0.00000 | 0.00000 | 1.50 | 10025.49 |
| 109 | 2012.01.11 04:56 | sell | 55 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
| 110 | 2012.01.11 12:00 | sell | 56 | 0.02 | 1.27836 | 0.00000 | 0.00000 | ||
| 111 | 2012.01.11 12:28 | close | 55 | 0.01 | 1.27619 | 0.00000 | 0.00000 | -2.51 | 10022.98 |
| 112 | 2012.01.11 12:28 | close | 56 | 0.02 | 1.27619 | 0.00000 | 0.00000 | 4.26 | 10027.24 |
| 113 | 2012.01.11 20:01 | sell | 57 | 0.01 | 1.26959 | 0.00000 | 0.00000 | ||
| 114 | 2012.01.12 04:00 | sell | 58 | 0.02 | 1.27133 | 0.00000 | 0.00000 | ||
| 115 | 2012.01.12 09:51 | close | 57 | 0.01 | 1.27044 | 0.00000 | 0.00000 | -0.90 | 10026.34 |
| 116 | 2012.01.12 09:51 | close | 58 | 0.02 | 1.27044 | 0.00000 | 0.00000 | 1.70 | 10028.04 |
| 117 | 2012.01.12 20:01 | buy | 59 | 0.01 | 1.28351 | 0.00000 | 0.00000 | ||
| 118 | 2012.01.12 20:06 | close | 59 | 0.01 | 1.28411 | 0.00000 | 0.00000 | 0.56 | 10028.60 |
| 119 | 2012.01.12 20:07 | buy | 60 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
| 120 | 2012.01.13 00:00 | buy | 61 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
| 121 | 2012.01.13 06:42 | close | 60 | 0.01 | 1.28291 | 0.00000 | 0.00000 | -1.47 | 10027.13 |
| 122 | 2012.01.13 06:42 | close | 61 | 0.02 | 1.28291 | 0.00000 | 0.00000 | 2.74 | 10029.87 |
| 123 | 2012.01.13 06:43 | buy | 62 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
| 124 | 2012.01.13 07:05 | close | 62 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 0.32 | 10030.19 |
| 125 | 2012.01.13 07:06 | buy | 63 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
| 126 | 2012.01.13 07:44 | close | 63 | 0.01 | 1.28364 | 0.00000 | 0.00000 | 0.22 | 10030.41 |
| 127 | 2012.01.13 07:45 | buy | 64 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
| 128 | 2012.01.13 07:50 | close | 64 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 0.40 | 10030.81 |
| 129 | 2012.01.13 07:51 | buy | 65 | 0.01 | 1.28434 | 0.00000 | 0.00000 | ||
| 130 | 2012.01.13 07:56 | close | 65 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 0.17 | 10030.98 |
| 131 | 2012.01.16 00:00 | sell | 66 | 0.01 | 1.26311 | 0.00000 | 0.00000 | ||
| 132 | 2012.01.16 03:40 | close | 66 | 0.01 | 1.26277 | 0.00000 | 0.00000 | 0.30 | 10031.28 |
| 133 | 2012.01.16 04:01 | sell | 67 | 0.01 | 1.26403 | 0.00000 | 0.00000 | ||
| 134 | 2012.01.16 07:45 | close | 67 | 0.01 | 1.26373 | 0.00000 | 0.00000 | 0.26 | 10031.54 |
| 135 | 2012.01.16 07:46 | sell | 68 | 0.01 | 1.26384 | 0.00000 | 0.00000 | ||
| 136 | 2012.01.16 07:50 | close | 68 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 0.27 | 10031.81 |
| 137 | 2012.01.16 07:51 | sell | 69 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
| 138 | 2012.01.16 12:00 | sell | 70 | 0.02 | 1.26637 | 0.00000 | 0.00000 | ||
| 139 | 2012.01.16 12:06 | close | 69 | 0.01 | 1.26493 | 0.00000 | 0.00000 | -1.56 | 10030.25 |
| 140 | 2012.01.16 12:06 | close | 70 | 0.02 | 1.26493 | 0.00000 | 0.00000 | 2.80 | 10033.05 |
| 141 | 2012.01.16 20:00 | sell | 71 | 0.01 | 1.26724 | 0.00000 | 0.00000 | ||
| 142 | 2012.01.16 20:12 | close | 71 | 0.01 | 1.26682 | 0.00000 | 0.00000 | 0.38 | 10033.43 |
| 143 | 2012.01.16 20:13 | sell | 72 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 144 | 2012.01.16 20:16 | close | 72 | 0.01 | 1.26634 | 0.00000 | 0.00000 | 0.36 | 10033.79 |
| 145 | 2012.01.16 20:38 | sell | 73 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
| 146 | 2012.01.16 20:40 | close | 73 | 0.01 | 1.26649 | 0.00000 | 0.00000 | 0.27 | 10034.06 |
| 147 | 2012.01.16 20:41 | sell | 74 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
| 148 | 2012.01.17 00:41 | close | 74 | 0.01 | 1.26608 | 0.00000 | 0.00000 | 0.30 | 10034.35 |
| 149 | 2012.01.17 00:42 | sell | 75 | 0.01 | 1.26603 | 0.00000 | 0.00000 | ||
| 150 | 2012.01.17 00:55 | close | 75 | 0.01 | 1.26577 | 0.00000 | 0.00000 | 0.22 | 10034.57 |
| 151 | 2012.01.17 00:56 | sell | 76 | 0.01 | 1.26562 | 0.00000 | 0.00000 | ||
| 152 | 2012.01.17 00:58 | close | 76 | 0.01 | 1.26534 | 0.00000 | 0.00000 | 0.24 | 10034.81 |
| 153 | 2012.01.17 01:00 | sell | 77 | 0.01 | 1.26492 | 0.00000 | 0.00000 | ||
| 154 | 2012.01.17 04:00 | sell | 78 | 0.02 | 1.27141 | 0.00000 | 0.00000 | ||
| 155 | 2012.01.17 08:00 | sell | 79 | 0.03 | 1.27330 | 0.00000 | 0.00000 | ||
| 156 | 2012.01.17 12:00 | sell | 80 | 0.04 | 1.27723 | 0.00000 | 0.00000 | ||
| 157 | 2012.01.17 16:13 | close | 77 | 0.01 | 1.27335 | 0.00000 | 0.00000 | -8.47 | 10026.34 |
| 158 | 2012.01.17 16:13 | close | 78 | 0.02 | 1.27335 | 0.00000 | 0.00000 | -3.96 | 10022.38 |
| 159 | 2012.01.17 16:13 | close | 79 | 0.03 | 1.27335 | 0.00000 | 0.00000 | -0.27 | 10022.11 |
| 160 | 2012.01.17 16:13 | close | 80 | 0.04 | 1.27335 | 0.00000 | 0.00000 | 15.36 | 10037.47 |
| 161 | 2012.01.17 20:00 | buy | 81 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
| 162 | 2012.01.17 20:05 | close | 81 | 0.01 | 1.27346 | 0.00000 | 0.00000 | 0.22 | 10037.69 |
| 163 | 2012.01.17 20:07 | buy | 82 | 0.01 | 1.27385 | 0.00000 | 0.00000 | ||
| 164 | 2012.01.17 21:22 | close | 82 | 0.01 | 1.27438 | 0.00000 | 0.00000 | 0.49 | 10038.18 |
| 165 | 2012.01.17 21:23 | buy | 83 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
| 166 | 2012.01.18 02:37 | close | 83 | 0.01 | 1.27492 | 0.00000 | 0.00000 | 0.28 | 10038.46 |
| 167 | 2012.01.18 02:38 | buy | 84 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
| 168 | 2012.01.18 02:44 | close | 84 | 0.01 | 1.27543 | 0.00000 | 0.00000 | 0.43 | 10038.89 |
| 169 | 2012.01.18 02:45 | buy | 85 | 0.01 | 1.27574 | 0.00000 | 0.00000 | ||
| 170 | 2012.01.18 02:51 | close | 85 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.24 | 10039.13 |
| 171 | 2012.01.18 03:06 | buy | 86 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
| 172 | 2012.01.18 04:06 | close | 86 | 0.01 | 1.27660 | 0.00000 | 0.00000 | 0.29 | 10039.42 |
| 173 | 2012.01.18 04:07 | buy | 87 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
| 174 | 2012.01.18 04:14 | close | 87 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 0.30 | 10039.72 |
| 175 | 2012.01.18 04:15 | buy | 88 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
| 176 | 2012.01.18 04:28 | close | 88 | 0.01 | 1.27769 | 0.00000 | 0.00000 | 0.32 | 10040.04 |
| 177 | 2012.01.18 04:31 | buy | 89 | 0.01 | 1.27765 | 0.00000 | 0.00000 | ||
| 178 | 2012.01.18 04:37 | close | 89 | 0.01 | 1.27793 | 0.00000 | 0.00000 | 0.24 | 10040.28 |
| 179 | 2012.01.18 04:38 | buy | 90 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
| 180 | 2012.01.18 05:10 | close | 90 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 0.34 | 10040.62 |
| 181 | 2012.01.18 05:11 | buy | 91 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
| 182 | 2012.01.18 05:48 | close | 91 | 0.01 | 1.27855 | 0.00000 | 0.00000 | 0.22 | 10040.84 |
| 183 | 2012.01.18 05:49 | buy | 92 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
| 184 | 2012.01.18 08:00 | buy | 93 | 0.02 | 1.27692 | 0.00000 | 0.00000 | ||
| 185 | 2012.01.18 09:30 | close | 92 | 0.01 | 1.27806 | 0.00000 | 0.00000 | -0.37 | 10040.47 |
| 186 | 2012.01.18 09:30 | close | 93 | 0.02 | 1.27806 | 0.00000 | 0.00000 | 2.20 | 10042.67 |
| 187 | 2012.01.18 20:08 | buy | 94 | 0.01 | 1.28482 | 0.00000 | 0.00000 | ||
| 188 | 2012.01.18 20:26 | close | 94 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 0.33 | 10043.00 |
| 189 | 2012.01.18 20:27 | buy | 95 | 0.01 | 1.28534 | 0.00000 | 0.00000 | ||
| 190 | 2012.01.18 20:31 | close | 95 | 0.01 | 1.28563 | 0.00000 | 0.00000 | 0.25 | 10043.25 |
| 191 | 2012.01.18 20:34 | buy | 96 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
| 192 | 2012.01.18 23:28 | close | 96 | 0.01 | 1.28634 | 0.00000 | 0.00000 | 0.46 | 10043.71 |
| 193 | 2012.01.18 23:29 | buy | 97 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
| 194 | 2012.01.18 23:56 | close | 97 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 0.29 | 10044.00 |
| 195 | 2012.01.18 23:57 | buy | 98 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 196 | 2012.01.19 04:00 | buy | 99 | 0.02 | 1.28552 | 0.00000 | 0.00000 | ||
| 197 | 2012.01.19 04:13 | close | 98 | 0.01 | 1.28631 | 0.00000 | 0.00000 | -0.67 | 10043.33 |
| 198 | 2012.01.19 04:13 | close | 99 | 0.02 | 1.28631 | 0.00000 | 0.00000 | 1.50 | 10044.83 |
| 199 | 2012.01.19 04:14 | buy | 100 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
| 200 | 2012.01.19 04:51 | close | 100 | 0.01 | 1.28703 | 0.00000 | 0.00000 | 0.62 | 10045.45 |
| 201 | 2012.01.19 04:52 | buy | 101 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 202 | 2012.01.19 05:28 | close | 101 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 0.88 | 10046.33 |
| 203 | 2012.01.19 05:29 | buy | 102 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
| 204 | 2012.01.19 08:00 | buy | 103 | 0.02 | 1.28526 | 0.00000 | 0.00000 | ||
| 205 | 2012.01.19 08:43 | close | 102 | 0.01 | 1.28652 | 0.00000 | 0.00000 | -1.09 | 10045.24 |
| 206 | 2012.01.19 08:43 | close | 103 | 0.02 | 1.28652 | 0.00000 | 0.00000 | 2.44 | 10047.68 |
| 207 | 2012.01.19 20:00 | buy | 104 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 208 | 2012.01.19 20:05 | close | 104 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 0.27 | 10047.95 |
| 209 | 2012.01.19 20:07 | buy | 105 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
| 210 | 2012.01.19 20:12 | close | 105 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 0.27 | 10048.22 |
| 211 | 2012.01.19 20:14 | buy | 106 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
| 212 | 2012.01.19 20:29 | close | 106 | 0.01 | 1.29432 | 0.00000 | 0.00000 | 0.23 | 10048.45 |
| 213 | 2012.01.19 20:30 | buy | 107 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
| 214 | 2012.01.19 20:49 | close | 107 | 0.01 | 1.29461 | 0.00000 | 0.00000 | 0.23 | 10048.68 |
| 215 | 2012.01.19 20:57 | buy | 108 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 216 | 2012.01.19 22:27 | close | 108 | 0.01 | 1.29473 | 0.00000 | 0.00000 | 0.26 | 10048.94 |
| 217 | 2012.01.19 22:28 | buy | 109 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
| 218 | 2012.01.19 22:30 | close | 109 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 0.51 | 10049.45 |
| 219 | 2012.01.19 22:31 | buy | 110 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
| 220 | 2012.01.19 22:45 | close | 110 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 0.47 | 10049.92 |
| 221 | 2012.01.19 22:46 | buy | 111 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 222 | 2012.01.19 22:47 | close | 111 | 0.01 | 1.29635 | 0.00000 | 0.00000 | 0.40 | 10050.32 |
| 223 | 2012.01.19 22:54 | buy | 112 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
| 224 | 2012.01.19 23:13 | close | 112 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.25 | 10050.57 |
| 225 | 2012.01.19 23:14 | buy | 113 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
| 226 | 2012.01.20 08:13 | close | 113 | 0.01 | 1.29738 | 0.00000 | 0.00000 | 0.22 | 10050.79 |
| 227 | 2012.01.23 00:06 | buy | 114 | 0.01 | 1.28872 | 0.00000 | 0.00000 | ||
| 228 | 2012.01.23 01:10 | close | 114 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 0.27 | 10051.06 |
| 229 | 2012.01.23 01:15 | sell | 115 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
| 230 | 2012.01.23 01:58 | close | 115 | 0.01 | 1.28848 | 0.00000 | 0.00000 | 0.27 | 10051.33 |
| 231 | 2012.01.23 01:59 | sell | 116 | 0.01 | 1.28849 | 0.00000 | 0.00000 | ||
| 232 | 2012.01.23 12:00 | sell | 117 | 0.02 | 1.29280 | 0.00000 | 0.00000 | ||
| 233 | 2012.01.23 16:00 | sell | 118 | 0.03 | 1.30211 | 0.00000 | 0.00000 | ||
| 234 | 2012.01.24 15:46 | close | 116 | 0.01 | 1.29645 | 0.00000 | 0.00000 | -8.00 | 10043.33 |
| 235 | 2012.01.24 15:46 | close | 117 | 0.02 | 1.29645 | 0.00000 | 0.00000 | -7.38 | 10035.94 |
| 236 | 2012.01.24 15:46 | close | 118 | 0.03 | 1.29645 | 0.00000 | 0.00000 | 16.85 | 10052.80 |
| 237 | 2012.01.24 20:06 | buy | 119 | 0.01 | 1.30249 | 0.00000 | 0.00000 | ||
| 238 | 2012.01.24 23:41 | close | 119 | 0.01 | 1.30278 | 0.00000 | 0.00000 | 0.25 | 10053.05 |
| 239 | 2012.01.24 23:44 | buy | 120 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
| 240 | 2012.01.24 23:48 | close | 120 | 0.01 | 1.30312 | 0.00000 | 0.00000 | 0.25 | 10053.30 |
| 241 | 2012.01.24 23:49 | buy | 121 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
| 242 | 2012.01.24 23:56 | close | 121 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 0.26 | 10053.56 |
| 243 | 2012.01.24 23:57 | buy | 122 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
| 244 | 2012.01.25 01:43 | close | 122 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 0.31 | 10053.86 |
| 245 | 2012.01.25 01:44 | buy | 123 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 246 | 2012.01.25 02:31 | close | 123 | 0.01 | 1.30427 | 0.00000 | 0.00000 | 0.22 | 10054.08 |
| 247 | 2012.01.25 02:32 | buy | 124 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
| 248 | 2012.01.25 04:00 | buy | 125 | 0.02 | 1.30246 | 0.00000 | 0.00000 | ||
| 249 | 2012.01.25 09:07 | close | 124 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -1.05 | 10053.03 |
| 250 | 2012.01.25 09:07 | close | 125 | 0.02 | 1.30350 | 0.00000 | 0.00000 | 2.00 | 10055.03 |
| 251 | 2012.01.25 20:03 | buy | 126 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 252 | 2012.01.25 20:05 | close | 126 | 0.01 | 1.30711 | 0.00000 | 0.00000 | 0.38 | 10055.41 |
| 253 | 2012.01.25 20:06 | buy | 127 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 254 | 2012.01.25 20:08 | close | 127 | 0.01 | 1.30722 | 0.00000 | 0.00000 | 0.44 | 10055.85 |
| 255 | 2012.01.25 20:16 | buy | 128 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
| 256 | 2012.01.25 20:17 | close | 128 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.65 | 10056.50 |
| 257 | 2012.01.25 20:31 | buy | 129 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 258 | 2012.01.25 22:31 | close | 129 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.48 | 10056.98 |
| 259 | 2012.01.25 22:32 | buy | 130 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 260 | 2012.01.25 22:46 | close | 130 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.39 | 10057.37 |
| 261 | 2012.01.25 22:47 | buy | 131 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 262 | 2012.01.26 00:00 | buy | 132 | 0.02 | 1.31072 | 0.00000 | 0.00000 | ||
| 263 | 2012.01.26 07:40 | close | 131 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.65 | 10056.73 |
| 264 | 2012.01.26 07:40 | close | 132 | 0.02 | 1.31138 | 0.00000 | 0.00000 | 1.24 | 10057.97 |
| 265 | 2012.01.26 07:42 | buy | 133 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 266 | 2012.01.26 07:59 | close | 133 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.25 | 10058.22 |
| 267 | 2012.01.26 20:09 | buy | 134 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
| 268 | 2012.01.27 00:00 | buy | 135 | 0.02 | 1.31086 | 0.00000 | 0.00000 | ||
| 269 | 2012.01.27 11:49 | close | 134 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -2.41 | 10055.80 |
| 270 | 2012.01.27 11:49 | close | 135 | 0.02 | 1.31266 | 0.00000 | 0.00000 | 3.52 | 10059.32 |
| 271 | 2012.01.30 00:01 | buy | 136 | 0.01 | 1.32265 | 0.00000 | 0.00000 | ||
| 272 | 2012.01.30 04:00 | buy | 137 | 0.02 | 1.31857 | 0.00000 | 0.00000 | ||
| 273 | 2012.01.30 08:00 | buy | 138 | 0.03 | 1.31711 | 0.00000 | 0.00000 | ||
| 274 | 2012.01.30 12:00 | buy | 139 | 0.04 | 1.31320 | 0.00000 | 0.00000 | ||
| 275 | 2012.01.30 16:00 | buy | 140 | 0.05 | 1.30841 | 0.00000 | 0.00000 | ||
| 276 | 2012.01.30 23:53 | close | 136 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -8.44 | 10050.88 |
| 277 | 2012.01.30 23:53 | close | 137 | 0.02 | 1.31425 | 0.00000 | 0.00000 | -8.72 | 10042.16 |
| 278 | 2012.01.30 23:53 | close | 138 | 0.03 | 1.31425 | 0.00000 | 0.00000 | -8.70 | 10033.46 |
| 279 | 2012.01.30 23:53 | close | 139 | 0.04 | 1.31425 | 0.00000 | 0.00000 | 4.04 | 10037.50 |
| 280 | 2012.01.30 23:53 | close | 140 | 0.05 | 1.31425 | 0.00000 | 0.00000 | 29.00 | 10066.50 |
| 281 | 2012.01.30 23:59 | sell | 141 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 282 | 2012.01.31 00:41 | close | 141 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.22 | 10066.72 |
| 283 | 2012.01.31 00:42 | buy | 142 | 0.01 | 1.31412 | 0.00000 | 0.00000 | ||
| 284 | 2012.01.31 02:27 | close | 142 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.45 | 10067.17 |
| 285 | 2012.01.31 02:28 | buy | 143 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
| 286 | 2012.01.31 02:39 | close | 143 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.42 | 10067.59 |
| 287 | 2012.01.31 02:40 | buy | 144 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 288 | 2012.01.31 02:57 | close | 144 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.46 | 10068.05 |
| 289 | 2012.01.31 02:58 | buy | 145 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 290 | 2012.01.31 03:08 | close | 145 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.42 | 10068.47 |
| 291 | 2012.01.31 03:09 | buy | 146 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 292 | 2012.01.31 04:36 | close | 146 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.36 | 10068.83 |
| 293 | 2012.01.31 04:37 | buy | 147 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 294 | 2012.01.31 04:38 | close | 147 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.55 | 10069.38 |
| 295 | 2012.01.31 04:40 | buy | 148 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 296 | 2012.01.31 04:43 | close | 148 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.26 | 10069.64 |
| 297 | 2012.01.31 04:47 | buy | 149 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 298 | 2012.01.31 04:53 | close | 149 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.24 | 10069.88 |
| 299 | 2012.01.31 05:02 | buy | 150 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 300 | 2012.01.31 11:08 | close | 150 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 0.40 | 10070.28 |
| 301 | 2012.01.31 20:17 | sell | 151 | 0.01 | 1.30796 | 0.00000 | 0.00000 | ||
| 302 | 2012.01.31 20:34 | close | 151 | 0.01 | 1.30768 | 0.00000 | 0.00000 | 0.24 | 10070.52 |
| 303 | 2012.01.31 20:35 | sell | 152 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
| 304 | 2012.01.31 21:05 | close | 152 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 0.24 | 10070.76 |
| 305 | 2012.01.31 21:06 | sell | 153 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
| 306 | 2012.01.31 21:10 | close | 153 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 0.39 | 10071.15 |
| 307 | 2012.01.31 21:11 | sell | 154 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
| 308 | 2012.02.01 00:00 | sell | 155 | 0.02 | 1.30830 | 0.00000 | 0.00000 | ||
| 309 | 2012.02.01 01:55 | close | 154 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -0.83 | 10070.32 |
| 310 | 2012.02.01 01:55 | close | 155 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 1.72 | 10072.04 |
| 311 | 2012.02.01 01:56 | sell | 156 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
| 312 | 2012.02.01 03:04 | close | 156 | 0.01 | 1.30667 | 0.00000 | 0.00000 | 0.72 | 10072.76 |
| 313 | 2012.02.01 03:05 | sell | 157 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
| 314 | 2012.02.01 03:26 | close | 157 | 0.01 | 1.30646 | 0.00000 | 0.00000 | 0.29 | 10073.05 |
| 315 | 2012.02.01 03:27 | sell | 158 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
| 316 | 2012.02.01 03:38 | close | 158 | 0.01 | 1.30580 | 0.00000 | 0.00000 | 0.72 | 10073.77 |
| 317 | 2012.02.01 03:39 | sell | 159 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
| 318 | 2012.02.01 03:40 | close | 159 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 0.41 | 10074.18 |
| 319 | 2012.02.01 03:41 | sell | 160 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 320 | 2012.02.01 04:00 | sell | 161 | 0.02 | 1.30675 | 0.00000 | 0.00000 | ||
| 321 | 2012.02.01 08:20 | close | 160 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 0.02 | 10074.20 |
| 322 | 2012.02.01 08:20 | close | 161 | 0.02 | 1.30549 | 0.00000 | 0.00000 | 2.44 | 10076.64 |
| 323 | 2012.02.01 20:02 | buy | 162 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 324 | 2012.02.01 20:07 | close | 162 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.26 | 10076.90 |
| 325 | 2012.02.01 20:08 | buy | 163 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 326 | 2012.02.01 20:16 | close | 163 | 0.01 | 1.31937 | 0.00000 | 0.00000 | 0.29 | 10077.19 |
| 327 | 2012.02.01 20:35 | buy | 164 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 328 | 2012.02.02 00:00 | buy | 165 | 0.02 | 1.31610 | 0.00000 | 0.00000 | ||
| 329 | 2012.02.02 00:51 | close | 164 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -1.43 | 10075.76 |
| 330 | 2012.02.02 00:51 | close | 165 | 0.02 | 1.31718 | 0.00000 | 0.00000 | 2.08 | 10077.84 |
| 331 | 2012.02.02 00:52 | buy | 166 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 332 | 2012.02.02 02:33 | close | 166 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.59 | 10078.43 |
| 333 | 2012.02.02 02:34 | buy | 167 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 334 | 2012.02.02 02:39 | close | 167 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.73 | 10079.16 |
| 335 | 2012.02.02 02:40 | buy | 168 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 336 | 2012.02.02 02:42 | close | 168 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.33 | 10079.49 |
| 337 | 2012.02.02 02:49 | buy | 169 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 338 | 2012.02.02 03:25 | close | 169 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.28 | 10079.77 |
| 339 | 2012.02.02 03:26 | buy | 170 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 340 | 2012.02.02 04:01 | buy | 171 | 0.02 | 1.31830 | 0.00000 | 0.00000 | ||
| 341 | 2012.02.02 05:04 | close | 170 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.43 | 10079.34 |
| 342 | 2012.02.02 05:04 | close | 171 | 0.02 | 1.31921 | 0.00000 | 0.00000 | 1.74 | 10081.08 |
| 343 | 2012.02.02 05:05 | buy | 172 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 344 | 2012.02.02 08:00 | buy | 173 | 0.02 | 1.31733 | 0.00000 | 0.00000 | ||
| 345 | 2012.02.02 08:33 | close | 172 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -1.11 | 10079.97 |
| 346 | 2012.02.02 08:33 | close | 173 | 0.02 | 1.31832 | 0.00000 | 0.00000 | 1.90 | 10081.87 |
| 347 | 2012.02.02 20:00 | buy | 174 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 348 | 2012.02.03 04:00 | buy | 175 | 0.02 | 1.31261 | 0.00000 | 0.00000 | ||
| 349 | 2012.02.03 07:22 | close | 174 | 0.01 | 1.31395 | 0.00000 | 0.00000 | -1.29 | 10080.58 |
| 350 | 2012.02.03 07:22 | close | 175 | 0.02 | 1.31395 | 0.00000 | 0.00000 | 2.60 | 10083.18 |
| 351 | 2012.02.03 07:27 | sell | 176 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 352 | 2012.02.03 09:14 | close | 176 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 0.42 | 10083.60 |
| 353 | 2012.02.06 00:06 | buy | 177 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 354 | 2012.02.06 04:00 | buy | 178 | 0.02 | 1.31072 | 0.00000 | 0.00000 | ||
| 355 | 2012.02.06 08:00 | buy | 179 | 0.03 | 1.30869 | 0.00000 | 0.00000 | ||
| 356 | 2012.02.06 12:00 | buy | 180 | 0.04 | 1.30429 | 0.00000 | 0.00000 | ||
| 357 | 2012.02.06 18:06 | close | 177 | 0.01 | 1.30896 | 0.00000 | 0.00000 | -3.94 | 10079.66 |
| 358 | 2012.02.06 18:06 | close | 178 | 0.02 | 1.30896 | 0.00000 | 0.00000 | -3.60 | 10076.06 |
| 359 | 2012.02.06 18:06 | close | 179 | 0.03 | 1.30896 | 0.00000 | 0.00000 | 0.69 | 10076.75 |
| 360 | 2012.02.06 18:06 | close | 180 | 0.04 | 1.30896 | 0.00000 | 0.00000 | 18.52 | 10095.27 |
| 361 | 2012.02.06 20:03 | buy | 181 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 362 | 2012.02.07 04:00 | buy | 182 | 0.02 | 1.31200 | 0.00000 | 0.00000 | ||
| 363 | 2012.02.07 05:34 | close | 181 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.29 | 10094.97 |
| 364 | 2012.02.07 05:34 | close | 182 | 0.02 | 1.31331 | 0.00000 | 0.00000 | 2.54 | 10097.51 |
| 365 | 2012.02.07 05:35 | buy | 183 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 366 | 2012.02.07 08:00 | buy | 184 | 0.02 | 1.31048 | 0.00000 | 0.00000 | ||
| 367 | 2012.02.07 09:04 | close | 183 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.25 | 10096.26 |
| 368 | 2012.02.07 09:04 | close | 184 | 0.02 | 1.31170 | 0.00000 | 0.00000 | 2.36 | 10098.62 |
| 369 | 2012.02.07 20:04 | buy | 185 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 370 | 2012.02.07 20:06 | close | 185 | 0.01 | 1.32666 | 0.00000 | 0.00000 | 0.25 | 10098.87 |
| 371 | 2012.02.07 20:07 | buy | 186 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 372 | 2012.02.08 04:00 | buy | 187 | 0.02 | 1.32466 | 0.00000 | 0.00000 | ||
| 373 | 2012.02.08 04:55 | close | 186 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -1.02 | 10097.85 |
| 374 | 2012.02.08 04:55 | close | 187 | 0.02 | 1.32569 | 0.00000 | 0.00000 | 1.98 | 10099.83 |
| 375 | 2012.02.08 05:13 | buy | 188 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 376 | 2012.02.08 07:30 | close | 188 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.23 | 10100.06 |
| 377 | 2012.02.08 07:31 | buy | 189 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 378 | 2012.02.08 07:52 | close | 189 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 0.27 | 10100.33 |
| 379 | 2012.02.08 07:53 | buy | 190 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 380 | 2012.02.08 07:59 | close | 190 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.45 | 10100.78 |
| 381 | 2012.02.08 20:22 | buy | 191 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 382 | 2012.02.08 20:26 | close | 191 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.33 | 10101.11 |
| 383 | 2012.02.08 20:38 | buy | 192 | 0.01 | 1.32701 | 0.00000 | 0.00000 | ||
| 384 | 2012.02.09 04:00 | buy | 193 | 0.02 | 1.32495 | 0.00000 | 0.00000 | ||
| 385 | 2012.02.09 04:21 | close | 192 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -1.15 | 10099.96 |
| 386 | 2012.02.09 04:21 | close | 193 | 0.02 | 1.32606 | 0.00000 | 0.00000 | 2.14 | 10102.10 |
| 387 | 2012.02.09 04:22 | buy | 194 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 388 | 2012.02.09 04:49 | close | 194 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.34 | 10102.44 |
| 389 | 2012.02.09 04:50 | buy | 195 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 390 | 2012.02.09 05:40 | close | 195 | 0.01 | 1.32651 | 0.00000 | 0.00000 | 0.22 | 10102.66 |
| 391 | 2012.02.09 05:46 | buy | 196 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 392 | 2012.02.09 06:39 | close | 196 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.24 | 10102.90 |
| 393 | 2012.02.09 06:40 | buy | 197 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 394 | 2012.02.09 06:42 | close | 197 | 0.01 | 1.32726 | 0.00000 | 0.00000 | 0.38 | 10103.28 |
| 395 | 2012.02.09 06:51 | buy | 198 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 396 | 2012.02.09 07:37 | close | 198 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 0.34 | 10103.62 |
| 397 | 2012.02.09 07:38 | buy | 199 | 0.01 | 1.32809 | 0.00000 | 0.00000 | ||
| 398 | 2012.02.09 08:02 | close | 199 | 0.01 | 1.32858 | 0.00000 | 0.00000 | 0.45 | 10104.07 |
| 399 | 2012.02.09 20:00 | buy | 200 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
| 400 | 2012.02.09 20:04 | close | 200 | 0.01 | 1.32982 | 0.00000 | 0.00000 | 0.27 | 10104.34 |
| 401 | 2012.02.09 20:18 | buy | 201 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
| 402 | 2012.02.09 20:27 | close | 201 | 0.01 | 1.32927 | 0.00000 | 0.00000 | 0.23 | 10104.57 |
| 403 | 2012.02.09 20:48 | buy | 202 | 0.01 | 1.32901 | 0.00000 | 0.00000 | ||
| 404 | 2012.02.09 21:38 | close | 202 | 0.01 | 1.32939 | 0.00000 | 0.00000 | 0.34 | 10104.91 |
| 405 | 2012.02.09 21:39 | buy | 203 | 0.01 | 1.32929 | 0.00000 | 0.00000 | ||
| 406 | 2012.02.10 04:00 | buy | 204 | 0.02 | 1.32788 | 0.00000 | 0.00000 | ||
| 407 | 2012.02.10 08:00 | buy | 205 | 0.03 | 1.32614 | 0.00000 | 0.00000 | ||
| 408 | 2012.02.10 11:12 | close | 203 | 0.01 | 1.32805 | 0.00000 | 0.00000 | -1.33 | 10103.58 |
| 409 | 2012.02.10 11:12 | close | 204 | 0.02 | 1.32803 | 0.00000 | 0.00000 | 0.22 | 10103.80 |
| 410 | 2012.02.10 11:12 | close | 205 | 0.03 | 1.32803 | 0.00000 | 0.00000 | 5.55 | 10109.35 |
| 411 | 2012.02.13 00:00 | sell | 206 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 412 | 2012.02.13 04:00 | sell | 207 | 0.02 | 1.32293 | 0.00000 | 0.00000 | ||
| 413 | 2012.02.13 08:00 | sell | 208 | 0.03 | 1.32475 | 0.00000 | 0.00000 | ||
| 414 | 2012.02.13 16:44 | close | 206 | 0.01 | 1.32314 | 0.00000 | 0.00000 | -2.76 | 10106.59 |
| 415 | 2012.02.13 16:44 | close | 207 | 0.02 | 1.32314 | 0.00000 | 0.00000 | -0.50 | 10106.09 |
| 416 | 2012.02.13 16:44 | close | 208 | 0.03 | 1.32314 | 0.00000 | 0.00000 | 4.71 | 10110.80 |
| 417 | 2012.02.13 20:06 | sell | 209 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
| 418 | 2012.02.13 20:59 | close | 209 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 0.28 | 10111.08 |
| 419 | 2012.02.13 21:00 | sell | 210 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
| 420 | 2012.02.13 22:04 | close | 210 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.62 | 10111.70 |
| 421 | 2012.02.13 22:05 | sell | 211 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 422 | 2012.02.13 22:13 | close | 211 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 0.25 | 10111.95 |
| 423 | 2012.02.13 22:36 | sell | 212 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
| 424 | 2012.02.13 22:43 | close | 212 | 0.01 | 1.31931 | 0.00000 | 0.00000 | 0.28 | 10112.23 |
| 425 | 2012.02.13 22:45 | sell | 213 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 426 | 2012.02.14 00:02 | close | 213 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 10112.54 |
| 427 | 2012.02.14 00:11 | sell | 214 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 428 | 2012.02.14 00:51 | close | 214 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.36 | 10112.90 |
| 429 | 2012.02.14 00:52 | sell | 215 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 430 | 2012.02.14 01:03 | close | 215 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.38 | 10113.28 |
| 431 | 2012.02.14 01:04 | sell | 216 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 432 | 2012.02.14 01:06 | close | 216 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.28 | 10113.56 |
| 433 | 2012.02.14 01:07 | sell | 217 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 434 | 2012.02.14 01:16 | close | 217 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 0.78 | 10114.34 |
| 435 | 2012.02.14 01:17 | sell | 218 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 436 | 2012.02.14 01:41 | close | 218 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.22 | 10114.56 |
| 437 | 2012.02.14 01:42 | sell | 219 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 438 | 2012.02.14 08:27 | close | 219 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 1.00 | 10115.56 |
| 439 | 2012.02.14 20:10 | sell | 220 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 440 | 2012.02.14 21:24 | close | 220 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.69 | 10116.25 |
| 441 | 2012.02.14 21:25 | sell | 221 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 442 | 2012.02.14 21:29 | close | 221 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 0.30 | 10116.55 |
| 443 | 2012.02.14 21:32 | sell | 222 | 0.01 | 1.30861 | 0.00000 | 0.00000 | ||
| 444 | 2012.02.14 21:33 | close | 222 | 0.01 | 1.30832 | 0.00000 | 0.00000 | 0.25 | 10116.80 |
| 445 | 2012.02.14 22:06 | sell | 223 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 446 | 2012.02.14 22:15 | close | 223 | 0.01 | 1.30932 | 0.00000 | 0.00000 | 0.23 | 10117.03 |
| 447 | 2012.02.14 22:16 | sell | 224 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 448 | 2012.02.14 22:26 | close | 224 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 0.27 | 10117.30 |
| 449 | 2012.02.14 22:30 | sell | 225 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
| 450 | 2012.02.15 00:00 | sell | 226 | 0.02 | 1.31304 | 0.00000 | 0.00000 | ||
| 451 | 2012.02.15 03:51 | close | 225 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -2.63 | 10114.66 |
| 452 | 2012.02.15 03:51 | close | 226 | 0.02 | 1.31131 | 0.00000 | 0.00000 | 3.38 | 10118.04 |
| 453 | 2012.02.15 03:52 | sell | 227 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 454 | 2012.02.15 08:00 | sell | 228 | 0.02 | 1.31797 | 0.00000 | 0.00000 | ||
| 455 | 2012.02.15 10:35 | close | 227 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -4.22 | 10113.82 |
| 456 | 2012.02.15 10:35 | close | 228 | 0.02 | 1.31548 | 0.00000 | 0.00000 | 4.90 | 10118.72 |
| 457 | 2012.02.15 20:23 | sell | 229 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 458 | 2012.02.15 20:35 | close | 229 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 0.24 | 10118.96 |
| 459 | 2012.02.15 20:36 | sell | 230 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 460 | 2012.02.15 21:03 | close | 230 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 0.28 | 10119.24 |
| 461 | 2012.02.15 21:04 | sell | 231 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
| 462 | 2012.02.15 21:07 | close | 231 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.41 | 10119.65 |
| 463 | 2012.02.15 21:12 | sell | 232 | 0.01 | 1.30525 | 0.00000 | 0.00000 | ||
| 464 | 2012.02.15 21:15 | close | 232 | 0.01 | 1.30496 | 0.00000 | 0.00000 | 0.25 | 10119.90 |
| 465 | 2012.02.15 21:16 | sell | 233 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 466 | 2012.02.15 21:17 | close | 233 | 0.01 | 1.30481 | 0.00000 | 0.00000 | 0.45 | 10120.35 |
| 467 | 2012.02.15 21:35 | sell | 234 | 0.01 | 1.30683 | 0.00000 | 0.00000 | ||
| 468 | 2012.02.15 22:00 | close | 234 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 0.53 | 10120.89 |
| 469 | 2012.02.15 22:01 | sell | 235 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
| 470 | 2012.02.16 00:08 | close | 235 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 0.24 | 10121.13 |
| 471 | 2012.02.16 00:24 | sell | 236 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
| 472 | 2012.02.16 00:29 | close | 236 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 0.24 | 10121.37 |
| 473 | 2012.02.16 00:35 | sell | 237 | 0.01 | 1.30558 | 0.00000 | 0.00000 | ||
| 474 | 2012.02.16 01:18 | close | 237 | 0.01 | 1.30525 | 0.00000 | 0.00000 | 0.29 | 10121.66 |
| 475 | 2012.02.16 01:19 | sell | 238 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
| 476 | 2012.02.16 02:19 | close | 238 | 0.01 | 1.30461 | 0.00000 | 0.00000 | 0.36 | 10122.02 |
| 477 | 2012.02.16 02:20 | sell | 239 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 478 | 2012.02.16 02:38 | close | 239 | 0.01 | 1.30421 | 0.00000 | 0.00000 | 0.32 | 10122.34 |
| 479 | 2012.02.16 02:39 | sell | 240 | 0.01 | 1.30407 | 0.00000 | 0.00000 | ||
| 480 | 2012.02.16 02:42 | close | 240 | 0.01 | 1.30374 | 0.00000 | 0.00000 | 0.29 | 10122.63 |
| 481 | 2012.02.16 02:43 | sell | 241 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
| 482 | 2012.02.16 04:09 | close | 241 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 0.23 | 10122.86 |
| 483 | 2012.02.16 04:11 | sell | 242 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
| 484 | 2012.02.16 04:21 | close | 242 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 0.27 | 10123.13 |
| 485 | 2012.02.16 04:22 | sell | 243 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
| 486 | 2012.02.16 04:26 | close | 243 | 0.01 | 1.30161 | 0.00000 | 0.00000 | 0.35 | 10123.48 |
| 487 | 2012.02.16 04:27 | sell | 244 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 488 | 2012.02.16 08:00 | sell | 245 | 0.02 | 1.30226 | 0.00000 | 0.00000 | ||
| 489 | 2012.02.16 08:07 | close | 244 | 0.01 | 1.30141 | 0.00000 | 0.00000 | -0.44 | 10123.04 |
| 490 | 2012.02.16 08:07 | close | 245 | 0.02 | 1.30141 | 0.00000 | 0.00000 | 1.62 | 10124.66 |
| 491 | 2012.02.16 20:03 | buy | 246 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 492 | 2012.02.16 20:06 | close | 246 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.39 | 10125.05 |
| 493 | 2012.02.16 20:07 | buy | 247 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 494 | 2012.02.16 20:12 | close | 247 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.67 | 10125.72 |
| 495 | 2012.02.16 20:13 | buy | 248 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 496 | 2012.02.16 21:28 | close | 248 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.44 | 10126.16 |
| 497 | 2012.02.16 21:29 | buy | 249 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 498 | 2012.02.16 21:31 | close | 249 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 0.83 | 10126.99 |
| 499 | 2012.02.16 21:32 | buy | 250 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 500 | 2012.02.16 21:34 | close | 250 | 0.01 | 1.31349 | 0.00000 | 0.00000 | 0.27 | 10127.26 |
| 501 | 2012.02.16 21:49 | buy | 251 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 502 | 2012.02.16 22:48 | close | 251 | 0.01 | 1.31477 | 0.00000 | 0.00000 | 0.28 | 10127.54 |
| 503 | 2012.02.16 22:49 | buy | 252 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 504 | 2012.02.17 00:00 | buy | 253 | 0.02 | 1.31309 | 0.00000 | 0.00000 | ||
| 505 | 2012.02.17 03:42 | close | 252 | 0.01 | 1.31449 | 0.00000 | 0.00000 | -1.07 | 10126.47 |
| 506 | 2012.02.17 03:42 | close | 253 | 0.02 | 1.31449 | 0.00000 | 0.00000 | 2.72 | 10129.19 |
| 507 | 2012.02.17 03:43 | buy | 254 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 508 | 2012.02.17 11:35 | close | 254 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 0.28 | 10129.47 |
| 509 | 2012.02.20 00:01 | buy | 255 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 510 | 2012.02.20 00:11 | close | 255 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.54 | 10130.01 |
| 511 | 2012.02.20 00:12 | buy | 256 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 512 | 2012.02.20 00:14 | close | 256 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.42 | 10130.43 |
| 513 | 2012.02.20 00:15 | buy | 257 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 514 | 2012.02.20 00:19 | close | 257 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.65 | 10131.08 |
| 515 | 2012.02.20 00:45 | buy | 258 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
| 516 | 2012.02.20 00:53 | close | 258 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 0.36 | 10131.44 |
| 517 | 2012.02.20 00:54 | buy | 259 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 518 | 2012.02.20 01:03 | close | 259 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.48 | 10131.92 |
| 519 | 2012.02.20 01:04 | buy | 260 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 520 | 2012.02.20 01:08 | close | 260 | 0.01 | 1.32168 | 0.00000 | 0.00000 | 0.63 | 10132.55 |
| 521 | 2012.02.20 01:09 | buy | 261 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 522 | 2012.02.20 01:16 | close | 261 | 0.01 | 1.32268 | 0.00000 | 0.00000 | 0.83 | 10133.38 |
| 523 | 2012.02.20 01:17 | buy | 262 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
| 524 | 2012.02.20 04:00 | buy | 263 | 0.02 | 1.32111 | 0.00000 | 0.00000 | ||
| 525 | 2012.02.20 11:51 | close | 262 | 0.01 | 1.32238 | 0.00000 | 0.00000 | -1.21 | 10132.17 |
| 526 | 2012.02.20 11:51 | close | 263 | 0.02 | 1.32238 | 0.00000 | 0.00000 | 2.46 | 10134.63 |
| 527 | 2012.02.20 20:03 | buy | 264 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 528 | 2012.02.20 20:17 | close | 264 | 0.01 | 1.32483 | 0.00000 | 0.00000 | 0.39 | 10135.02 |
| 529 | 2012.02.20 20:18 | buy | 265 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 530 | 2012.02.21 04:00 | buy | 266 | 0.02 | 1.32147 | 0.00000 | 0.00000 | ||
| 531 | 2012.02.21 04:52 | close | 265 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -1.51 | 10133.50 |
| 532 | 2012.02.21 04:52 | close | 266 | 0.02 | 1.32362 | 0.00000 | 0.00000 | 4.22 | 10137.72 |
| 533 | 2012.02.21 04:53 | buy | 267 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 534 | 2012.02.21 05:05 | close | 267 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.26 | 10137.98 |
| 535 | 2012.02.21 05:06 | buy | 268 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 536 | 2012.02.21 05:08 | close | 268 | 0.01 | 1.32690 | 0.00000 | 0.00000 | 1.41 | 10139.39 |
| 537 | 2012.02.21 05:11 | buy | 269 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
| 538 | 2012.02.21 05:13 | close | 269 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 0.43 | 10139.82 |
| 539 | 2012.02.21 05:29 | buy | 270 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
| 540 | 2012.02.21 08:01 | buy | 271 | 0.02 | 1.32719 | 0.00000 | 0.00000 | ||
| 541 | 2012.02.21 08:25 | close | 270 | 0.01 | 1.32789 | 0.00000 | 0.00000 | -0.55 | 10139.27 |
| 542 | 2012.02.21 08:25 | close | 271 | 0.02 | 1.32789 | 0.00000 | 0.00000 | 1.32 | 10140.59 |
| 543 | 2012.02.21 20:06 | buy | 272 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 544 | 2012.02.21 20:14 | close | 272 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 0.34 | 10140.93 |
| 545 | 2012.02.21 20:15 | buy | 273 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 546 | 2012.02.21 20:19 | close | 273 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 10141.24 |
| 547 | 2012.02.21 20:21 | buy | 274 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 548 | 2012.02.21 20:36 | close | 274 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.56 | 10141.80 |
| 549 | 2012.02.21 20:37 | buy | 275 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 550 | 2012.02.21 20:39 | close | 275 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 0.27 | 10142.07 |
| 551 | 2012.02.21 20:40 | buy | 276 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 552 | 2012.02.21 21:26 | close | 276 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.23 | 10142.30 |
| 553 | 2012.02.21 21:27 | buy | 277 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 554 | 2012.02.22 00:00 | buy | 278 | 0.02 | 1.32346 | 0.00000 | 0.00000 | ||
| 555 | 2012.02.22 02:00 | close | 277 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -1.41 | 10140.89 |
| 556 | 2012.02.22 02:00 | close | 278 | 0.02 | 1.32485 | 0.00000 | 0.00000 | 2.70 | 10143.59 |
| 557 | 2012.02.22 02:01 | buy | 279 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 558 | 2012.02.22 04:00 | buy | 280 | 0.02 | 1.32215 | 0.00000 | 0.00000 | ||
| 559 | 2012.02.22 05:39 | close | 279 | 0.01 | 1.32354 | 0.00000 | 0.00000 | -1.18 | 10142.41 |
| 560 | 2012.02.22 05:39 | close | 280 | 0.02 | 1.32354 | 0.00000 | 0.00000 | 2.70 | 10145.11 |
| 561 | 2012.02.22 05:40 | buy | 281 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 562 | 2012.02.22 07:45 | close | 281 | 0.01 | 1.32371 | 0.00000 | 0.00000 | 0.20 | 10145.31 |
| 563 | 2012.02.22 20:05 | buy | 282 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 564 | 2012.02.22 21:18 | close | 282 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.42 | 10145.73 |
| 565 | 2012.02.22 21:19 | buy | 283 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 566 | 2012.02.23 04:01 | buy | 284 | 0.02 | 1.32449 | 0.00000 | 0.00000 | ||
| 567 | 2012.02.23 04:56 | close | 283 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.71 | 10145.02 |
| 568 | 2012.02.23 04:56 | close | 284 | 0.02 | 1.32518 | 0.00000 | 0.00000 | 1.30 | 10146.32 |
| 569 | 2012.02.23 04:57 | buy | 285 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 570 | 2012.02.23 04:58 | close | 285 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.22 | 10146.54 |
| 571 | 2012.02.23 05:00 | buy | 286 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 572 | 2012.02.23 06:26 | close | 286 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.39 | 10146.93 |
| 573 | 2012.02.23 06:27 | buy | 287 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 574 | 2012.02.23 08:49 | close | 287 | 0.01 | 1.32666 | 0.00000 | 0.00000 | 0.27 | 10147.20 |
| 575 | 2012.02.23 20:07 | buy | 288 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
| 576 | 2012.02.23 20:15 | close | 288 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 0.24 | 10147.44 |
| 577 | 2012.02.23 20:16 | buy | 289 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
| 578 | 2012.02.23 20:17 | close | 289 | 0.01 | 1.33319 | 0.00000 | 0.00000 | 0.53 | 10147.97 |
| 579 | 2012.02.23 20:20 | buy | 290 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
| 580 | 2012.02.23 20:27 | close | 290 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 0.33 | 10148.30 |
| 581 | 2012.02.23 20:44 | buy | 291 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
| 582 | 2012.02.23 21:12 | close | 291 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 0.38 | 10148.68 |
| 583 | 2012.02.23 21:21 | buy | 292 | 0.01 | 1.33399 | 0.00000 | 0.00000 | ||
| 584 | 2012.02.23 22:09 | close | 292 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 0.30 | 10148.98 |
| 585 | 2012.02.23 22:10 | buy | 293 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
| 586 | 2012.02.23 22:11 | close | 293 | 0.01 | 1.33545 | 0.00000 | 0.00000 | 0.84 | 10149.82 |
| 587 | 2012.02.23 22:15 | buy | 294 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
| 588 | 2012.02.23 22:58 | close | 294 | 0.01 | 1.33716 | 0.00000 | 0.00000 | 0.23 | 10150.05 |
| 589 | 2012.02.23 22:59 | buy | 295 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
| 590 | 2012.02.23 23:33 | close | 295 | 0.01 | 1.33771 | 0.00000 | 0.00000 | 0.50 | 10150.55 |
| 591 | 2012.02.23 23:34 | buy | 296 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
| 592 | 2012.02.24 08:00 | buy | 297 | 0.02 | 1.33662 | 0.00000 | 0.00000 | ||
| 593 | 2012.02.24 09:06 | close | 296 | 0.01 | 1.33772 | 0.00000 | 0.00000 | -0.22 | 10150.33 |
| 594 | 2012.02.24 09:06 | close | 297 | 0.02 | 1.33769 | 0.00000 | 0.00000 | 2.06 | 10152.39 |
| 595 | 2012.02.27 00:01 | buy | 298 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
| 596 | 2012.02.27 00:10 | close | 298 | 0.01 | 1.34688 | 0.00000 | 0.00000 | 0.28 | 10152.67 |
| 597 | 2012.02.27 00:11 | buy | 299 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
| 598 | 2012.02.27 00:39 | close | 299 | 0.01 | 1.34741 | 0.00000 | 0.00000 | 0.21 | 10152.88 |
| 599 | 2012.02.27 00:40 | buy | 300 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
| 600 | 2012.02.27 04:00 | buy | 301 | 0.02 | 1.34570 | 0.00000 | 0.00000 | ||
| 601 | 2012.02.27 12:00 | buy | 302 | 0.03 | 1.34270 | 0.00000 | 0.00000 | ||
| 602 | 2012.02.27 16:00 | buy | 303 | 0.04 | 1.33886 | 0.00000 | 0.00000 | ||
| 603 | 2012.02.28 05:56 | close | 300 | 0.01 | 1.34256 | 0.00000 | 0.00000 | -4.88 | 10147.99 |
| 604 | 2012.02.28 05:56 | close | 301 | 0.02 | 1.34257 | 0.00000 | 0.00000 | -6.45 | 10141.55 |
| 605 | 2012.02.28 05:56 | close | 302 | 0.03 | 1.34257 | 0.00000 | 0.00000 | -0.67 | 10140.88 |
| 606 | 2012.02.28 05:56 | close | 303 | 0.04 | 1.34257 | 0.00000 | 0.00000 | 14.47 | 10155.35 |
| 607 | 2012.02.28 05:57 | buy | 304 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
| 608 | 2012.02.28 06:43 | close | 304 | 0.01 | 1.34330 | 0.00000 | 0.00000 | 0.45 | 10155.80 |
| 609 | 2012.02.28 06:44 | buy | 305 | 0.01 | 1.34329 | 0.00000 | 0.00000 | ||
| 610 | 2012.02.28 06:50 | close | 305 | 0.01 | 1.34363 | 0.00000 | 0.00000 | 0.30 | 10156.10 |
| 611 | 2012.02.28 06:51 | buy | 306 | 0.01 | 1.34369 | 0.00000 | 0.00000 | ||
| 612 | 2012.02.28 07:54 | close | 306 | 0.01 | 1.34404 | 0.00000 | 0.00000 | 0.31 | 10156.41 |
| 613 | 2012.02.28 07:57 | buy | 307 | 0.01 | 1.34435 | 0.00000 | 0.00000 | ||
| 614 | 2012.02.28 08:22 | close | 307 | 0.01 | 1.34491 | 0.00000 | 0.00000 | 0.52 | 10156.93 |
| 615 | 2012.02.28 20:01 | buy | 308 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
| 616 | 2012.02.28 20:06 | close | 308 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 0.22 | 10157.15 |
| 617 | 2012.02.28 20:09 | buy | 309 | 0.01 | 1.34582 | 0.00000 | 0.00000 | ||
| 618 | 2012.02.28 20:21 | close | 309 | 0.01 | 1.34608 | 0.00000 | 0.00000 | 0.22 | 10157.37 |
| 619 | 2012.02.28 20:22 | buy | 310 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
| 620 | 2012.02.28 22:20 | close | 310 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 0.30 | 10157.67 |
| 621 | 2012.02.28 22:36 | buy | 311 | 0.01 | 1.34598 | 0.00000 | 0.00000 | ||
| 622 | 2012.02.28 22:40 | close | 311 | 0.01 | 1.34627 | 0.00000 | 0.00000 | 0.25 | 10157.92 |
| 623 | 2012.02.28 22:41 | buy | 312 | 0.01 | 1.34619 | 0.00000 | 0.00000 | ||
| 624 | 2012.02.28 22:55 | close | 312 | 0.01 | 1.34645 | 0.00000 | 0.00000 | 0.22 | 10158.14 |
| 625 | 2012.02.28 22:56 | buy | 313 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
| 626 | 2012.02.29 01:40 | close | 313 | 0.01 | 1.34704 | 0.00000 | 0.00000 | 0.29 | 10158.42 |
| 627 | 2012.02.29 01:41 | buy | 314 | 0.01 | 1.34752 | 0.00000 | 0.00000 | ||
| 628 | 2012.02.29 02:00 | close | 314 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.29 | 10158.71 |
| 629 | 2012.02.29 02:14 | buy | 315 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
| 630 | 2012.02.29 04:42 | close | 315 | 0.01 | 1.34833 | 0.00000 | 0.00000 | 0.68 | 10159.39 |
| 631 | 2012.02.29 04:43 | buy | 316 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
| 632 | 2012.02.29 06:56 | close | 316 | 0.01 | 1.34846 | 0.00000 | 0.00000 | 0.24 | 10159.63 |
| 633 | 2012.02.29 06:57 | buy | 317 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
| 634 | 2012.02.29 08:00 | buy | 318 | 0.02 | 1.34688 | 0.00000 | 0.00000 | ||
| 635 | 2012.02.29 09:02 | close | 317 | 0.01 | 1.34771 | 0.00000 | 0.00000 | -0.87 | 10158.76 |
| 636 | 2012.02.29 09:02 | close | 318 | 0.02 | 1.34769 | 0.00000 | 0.00000 | 1.54 | 10160.30 |
| 637 | 2012.02.29 20:13 | sell | 319 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
| 638 | 2012.02.29 20:16 | close | 319 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 0.36 | 10160.66 |
| 639 | 2012.02.29 20:17 | sell | 320 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
| 640 | 2012.02.29 20:18 | close | 320 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 0.45 | 10161.11 |
| 641 | 2012.02.29 20:20 | sell | 321 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
| 642 | 2012.02.29 20:30 | close | 321 | 0.01 | 1.33399 | 0.00000 | 0.00000 | 0.38 | 10161.49 |
| 643 | 2012.02.29 20:32 | sell | 322 | 0.01 | 1.33382 | 0.00000 | 0.00000 | ||
| 644 | 2012.02.29 22:09 | close | 322 | 0.01 | 1.33352 | 0.00000 | 0.00000 | 0.26 | 10161.75 |
| 645 | 2012.02.29 22:10 | sell | 323 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 646 | 2012.02.29 22:27 | close | 323 | 0.01 | 1.33284 | 0.00000 | 0.00000 | 0.53 | 10162.28 |
| 647 | 2012.02.29 22:28 | sell | 324 | 0.01 | 1.33276 | 0.00000 | 0.00000 | ||
| 648 | 2012.02.29 22:32 | close | 324 | 0.01 | 1.33246 | 0.00000 | 0.00000 | 0.26 | 10162.55 |
| 649 | 2012.02.29 22:34 | sell | 325 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
| 650 | 2012.02.29 22:38 | close | 325 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.30 | 10162.84 |
| 651 | 2012.02.29 22:39 | sell | 326 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
| 652 | 2012.03.01 04:00 | sell | 327 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
| 653 | 2012.03.01 09:24 | close | 326 | 0.01 | 1.33268 | 0.00000 | 0.00000 | -0.98 | 10161.87 |
| 654 | 2012.03.01 09:24 | close | 327 | 0.02 | 1.33270 | 0.00000 | 0.00000 | 2.12 | 10163.99 |
| 655 | 2012.03.01 20:02 | sell | 328 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
| 656 | 2012.03.01 20:04 | close | 328 | 0.01 | 1.33067 | 0.00000 | 0.00000 | 0.48 | 10164.47 |
| 657 | 2012.03.01 20:05 | sell | 329 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
| 658 | 2012.03.02 04:00 | sell | 330 | 0.02 | 1.33207 | 0.00000 | 0.00000 | ||
| 659 | 2012.03.02 04:58 | close | 329 | 0.01 | 1.33122 | 0.00000 | 0.00000 | -0.94 | 10163.53 |
| 660 | 2012.03.02 04:58 | close | 330 | 0.02 | 1.33122 | 0.00000 | 0.00000 | 1.62 | 10165.15 |
| 661 | 2012.03.02 05:01 | sell | 331 | 0.01 | 1.33064 | 0.00000 | 0.00000 | ||
| 662 | 2012.03.02 06:11 | close | 331 | 0.01 | 1.33036 | 0.00000 | 0.00000 | 0.24 | 10165.39 |
| 663 | 2012.03.02 06:12 | sell | 332 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
| 664 | 2012.03.02 06:34 | close | 332 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 0.37 | 10165.76 |
| 665 | 2012.03.02 06:35 | sell | 333 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
| 666 | 2012.03.02 06:54 | close | 333 | 0.01 | 1.32969 | 0.00000 | 0.00000 | 0.22 | 10165.98 |
| 667 | 2012.03.02 07:11 | sell | 334 | 0.01 | 1.33027 | 0.00000 | 0.00000 | ||
| 668 | 2012.03.02 07:41 | close | 334 | 0.01 | 1.32999 | 0.00000 | 0.00000 | 0.24 | 10166.22 |
| 669 | 2012.03.02 07:42 | sell | 335 | 0.01 | 1.32966 | 0.00000 | 0.00000 | ||
| 670 | 2012.03.02 09:04 | close | 335 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 0.41 | 10166.63 |
| 671 | 2012.03.05 00:01 | sell | 336 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 672 | 2012.03.05 01:57 | close | 336 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.60 | 10167.23 |
| 673 | 2012.03.05 01:58 | sell | 337 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 674 | 2012.03.05 04:00 | sell | 338 | 0.02 | 1.32126 | 0.00000 | 0.00000 | ||
| 675 | 2012.03.05 04:52 | close | 337 | 0.01 | 1.31968 | 0.00000 | 0.00000 | -1.33 | 10165.90 |
| 676 | 2012.03.05 04:52 | close | 338 | 0.02 | 1.31968 | 0.00000 | 0.00000 | 3.08 | 10168.98 |
| 677 | 2012.03.05 04:53 | sell | 339 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 678 | 2012.03.05 05:02 | close | 339 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.26 | 10169.24 |
| 679 | 2012.03.05 05:03 | sell | 340 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 680 | 2012.03.05 05:04 | close | 340 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 10169.56 |
| 681 | 2012.03.05 05:05 | sell | 341 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 682 | 2012.03.05 09:16 | close | 341 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.26 | 10169.82 |
| 683 | 2012.03.05 20:07 | sell | 342 | 0.01 | 1.32287 | 0.00000 | 0.00000 | ||
| 684 | 2012.03.05 20:12 | close | 342 | 0.01 | 1.32259 | 0.00000 | 0.00000 | 0.24 | 10170.06 |
| 685 | 2012.03.05 20:13 | sell | 343 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
| 686 | 2012.03.05 20:21 | close | 343 | 0.01 | 1.32227 | 0.00000 | 0.00000 | 0.38 | 10170.44 |
| 687 | 2012.03.05 20:22 | sell | 344 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
| 688 | 2012.03.05 21:05 | close | 344 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 0.22 | 10170.66 |
| 689 | 2012.03.05 21:06 | sell | 345 | 0.01 | 1.32196 | 0.00000 | 0.00000 | ||
| 690 | 2012.03.05 23:24 | close | 345 | 0.01 | 1.32160 | 0.00000 | 0.00000 | 0.32 | 10170.98 |
| 691 | 2012.03.05 23:25 | sell | 346 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 692 | 2012.03.06 05:02 | close | 346 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.49 | 10171.46 |
| 693 | 2012.03.06 05:03 | sell | 347 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
| 694 | 2012.03.06 05:33 | close | 347 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.34 | 10171.80 |
| 695 | 2012.03.06 05:34 | sell | 348 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 696 | 2012.03.06 06:04 | close | 348 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.27 | 10172.07 |
| 697 | 2012.03.06 06:05 | sell | 349 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 698 | 2012.03.06 10:01 | close | 349 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.27 | 10172.34 |
| 699 | 2012.03.06 20:00 | sell | 350 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 700 | 2012.03.06 21:44 | close | 350 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.34 | 10172.68 |
| 701 | 2012.03.06 21:45 | sell | 351 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 702 | 2012.03.06 21:58 | close | 351 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.25 | 10172.93 |
| 703 | 2012.03.06 22:00 | sell | 352 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 704 | 2012.03.07 04:00 | sell | 353 | 0.02 | 1.31391 | 0.00000 | 0.00000 | ||
| 705 | 2012.03.07 10:42 | close | 352 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -1.89 | 10171.04 |
| 706 | 2012.03.07 10:42 | close | 353 | 0.02 | 1.31232 | 0.00000 | 0.00000 | 3.10 | 10174.14 |
| 707 | 2012.03.07 20:00 | sell | 354 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 708 | 2012.03.07 20:03 | close | 354 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.31 | 10174.45 |
| 709 | 2012.03.07 20:10 | sell | 355 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 710 | 2012.03.08 00:00 | sell | 356 | 0.02 | 1.31490 | 0.00000 | 0.00000 | ||
| 711 | 2012.03.08 01:57 | close | 355 | 0.01 | 1.31415 | 0.00000 | 0.00000 | -0.78 | 10173.68 |
| 712 | 2012.03.08 01:57 | close | 356 | 0.02 | 1.31415 | 0.00000 | 0.00000 | 1.42 | 10175.10 |
| 713 | 2012.03.08 01:58 | sell | 357 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 714 | 2012.03.08 02:26 | close | 357 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.28 | 10175.38 |
| 715 | 2012.03.08 02:33 | sell | 358 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 716 | 2012.03.08 08:00 | sell | 359 | 0.02 | 1.31769 | 0.00000 | 0.00000 | ||
| 717 | 2012.03.08 12:00 | sell | 360 | 0.03 | 1.32133 | 0.00000 | 0.00000 | ||
| 718 | 2012.03.08 16:00 | sell | 361 | 0.04 | 1.32468 | 0.00000 | 0.00000 | ||
| 719 | 2012.03.09 00:00 | sell | 362 | 0.05 | 1.32740 | 0.00000 | 0.00000 | ||
| 720 | 2012.03.09 08:19 | close | 358 | 0.01 | 1.32294 | 0.00000 | 0.00000 | -9.22 | 10166.16 |
| 721 | 2012.03.09 08:19 | close | 359 | 0.02 | 1.32294 | 0.00000 | 0.00000 | -10.58 | 10155.57 |
| 722 | 2012.03.09 08:19 | close | 360 | 0.03 | 1.32294 | 0.00000 | 0.00000 | -4.96 | 10150.61 |
| 723 | 2012.03.09 08:19 | close | 361 | 0.04 | 1.32294 | 0.00000 | 0.00000 | 6.79 | 10157.41 |
| 724 | 2012.03.09 08:19 | close | 362 | 0.05 | 1.32294 | 0.00000 | 0.00000 | 22.10 | 10179.51 |
| 725 | 2012.03.12 00:00 | sell | 363 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 726 | 2012.03.12 02:22 | close | 363 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.58 | 10180.09 |
| 727 | 2012.03.12 02:23 | sell | 364 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 728 | 2012.03.12 02:43 | close | 364 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.27 | 10180.36 |
| 729 | 2012.03.12 02:44 | sell | 365 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 730 | 2012.03.12 03:07 | close | 365 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 0.23 | 10180.59 |
| 731 | 2012.03.12 03:08 | sell | 366 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
| 732 | 2012.03.12 03:12 | close | 366 | 0.01 | 1.30889 | 0.00000 | 0.00000 | 0.25 | 10180.84 |
| 733 | 2012.03.12 03:19 | sell | 367 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 734 | 2012.03.12 07:46 | close | 367 | 0.01 | 1.30825 | 0.00000 | 0.00000 | 0.29 | 10181.13 |
| 735 | 2012.03.12 07:47 | sell | 368 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
| 736 | 2012.03.12 12:00 | sell | 369 | 0.02 | 1.31229 | 0.00000 | 0.00000 | ||
| 737 | 2012.03.12 13:05 | close | 368 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -2.40 | 10178.73 |
| 738 | 2012.03.12 13:05 | close | 369 | 0.02 | 1.31048 | 0.00000 | 0.00000 | 3.54 | 10182.27 |
| 739 | 2012.03.12 20:00 | sell | 370 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 740 | 2012.03.13 04:00 | sell | 371 | 0.02 | 1.31601 | 0.00000 | 0.00000 | ||
| 741 | 2012.03.13 10:06 | close | 370 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -0.59 | 10181.68 |
| 742 | 2012.03.13 10:06 | close | 371 | 0.02 | 1.31532 | 0.00000 | 0.00000 | 1.30 | 10182.98 |
| 743 | 2012.03.13 20:02 | sell | 372 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 744 | 2012.03.13 20:16 | close | 372 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.94 | 10183.92 |
| 745 | 2012.03.13 20:17 | sell | 373 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 746 | 2012.03.13 20:18 | close | 373 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 0.86 | 10184.78 |
| 747 | 2012.03.13 20:20 | sell | 374 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 748 | 2012.03.13 20:25 | close | 374 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 0.57 | 10185.35 |
| 749 | 2012.03.13 20:26 | sell | 375 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
| 750 | 2012.03.13 20:28 | close | 375 | 0.01 | 1.30854 | 0.00000 | 0.00000 | 0.50 | 10185.85 |
| 751 | 2012.03.13 20:36 | sell | 376 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 752 | 2012.03.13 20:53 | close | 376 | 0.01 | 1.30646 | 0.00000 | 0.00000 | 0.22 | 10186.07 |
| 753 | 2012.03.13 20:54 | sell | 377 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 754 | 2012.03.14 00:00 | sell | 378 | 0.02 | 1.30802 | 0.00000 | 0.00000 | ||
| 755 | 2012.03.14 02:14 | close | 377 | 0.01 | 1.30694 | 0.00000 | 0.00000 | -1.14 | 10184.92 |
| 756 | 2012.03.14 02:14 | close | 378 | 0.02 | 1.30694 | 0.00000 | 0.00000 | 2.08 | 10187.00 |
| 757 | 2012.03.14 02:21 | sell | 379 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 758 | 2012.03.14 02:36 | close | 379 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 0.25 | 10187.25 |
| 759 | 2012.03.14 02:51 | sell | 380 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
| 760 | 2012.03.14 03:30 | close | 380 | 0.01 | 1.30669 | 0.00000 | 0.00000 | 0.22 | 10187.47 |
| 761 | 2012.03.14 03:31 | sell | 381 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 762 | 2012.03.14 03:58 | close | 381 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 0.40 | 10187.87 |
| 763 | 2012.03.14 03:59 | sell | 382 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
| 764 | 2012.03.14 04:03 | close | 382 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 0.35 | 10188.22 |
| 765 | 2012.03.14 04:05 | sell | 383 | 0.01 | 1.30573 | 0.00000 | 0.00000 | ||
| 766 | 2012.03.14 07:50 | close | 383 | 0.01 | 1.30529 | 0.00000 | 0.00000 | 0.40 | 10188.62 |
| 767 | 2012.03.14 07:51 | sell | 384 | 0.01 | 1.30531 | 0.00000 | 0.00000 | ||
| 768 | 2012.03.14 07:58 | close | 384 | 0.01 | 1.30508 | 0.00000 | 0.00000 | 0.19 | 10188.81 |
| 769 | 2012.03.14 07:59 | sell | 385 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
| 770 | 2012.03.14 08:09 | close | 385 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 0.24 | 10189.05 |
| 771 | 2012.03.14 20:14 | sell | 386 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
| 772 | 2012.03.15 01:55 | close | 386 | 0.01 | 1.30188 | 0.00000 | 0.00000 | 0.21 | 10189.27 |
| 773 | 2012.03.15 02:02 | sell | 387 | 0.01 | 1.30153 | 0.00000 | 0.00000 | ||
| 774 | 2012.03.15 03:12 | close | 387 | 0.01 | 1.30102 | 0.00000 | 0.00000 | 0.47 | 10189.74 |
| 775 | 2012.03.15 03:13 | sell | 388 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
| 776 | 2012.03.15 08:00 | sell | 389 | 0.02 | 1.30232 | 0.00000 | 0.00000 | ||
| 777 | 2012.03.15 12:00 | sell | 390 | 0.03 | 1.30552 | 0.00000 | 0.00000 | ||
| 778 | 2012.03.15 20:00 | sell | 391 | 0.04 | 1.30998 | 0.00000 | 0.00000 | ||
| 779 | 2012.03.16 10:40 | close | 388 | 0.01 | 1.30580 | 0.00000 | 0.00000 | -5.15 | 10184.58 |
| 780 | 2012.03.16 10:40 | close | 389 | 0.02 | 1.30580 | 0.00000 | 0.00000 | -7.04 | 10177.54 |
| 781 | 2012.03.16 10:40 | close | 390 | 0.03 | 1.30580 | 0.00000 | 0.00000 | -0.97 | 10176.57 |
| 782 | 2012.03.16 10:40 | close | 391 | 0.04 | 1.30580 | 0.00000 | 0.00000 | 16.55 | 10193.13 |
| 783 | 2012.03.19 00:00 | buy | 392 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 784 | 2012.03.19 04:00 | buy | 393 | 0.02 | 1.31690 | 0.00000 | 0.00000 | ||
| 785 | 2012.03.19 08:47 | close | 392 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.60 | 10192.53 |
| 786 | 2012.03.19 08:47 | close | 393 | 0.02 | 1.31781 | 0.00000 | 0.00000 | 1.74 | 10194.27 |
| 787 | 2012.03.19 20:05 | buy | 394 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 788 | 2012.03.20 08:00 | buy | 395 | 0.02 | 1.32311 | 0.00000 | 0.00000 | ||
| 789 | 2012.03.20 08:36 | close | 394 | 0.01 | 1.32384 | 0.00000 | 0.00000 | -0.68 | 10193.58 |
| 790 | 2012.03.20 08:36 | close | 395 | 0.02 | 1.32384 | 0.00000 | 0.00000 | 1.38 | 10194.96 |
| 791 | 2012.03.20 20:02 | buy | 396 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
| 792 | 2012.03.21 01:02 | close | 396 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 0.22 | 10195.18 |
| 793 | 2012.03.21 01:03 | buy | 397 | 0.01 | 1.32361 | 0.00000 | 0.00000 | ||
| 794 | 2012.03.21 01:56 | close | 397 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 0.27 | 10195.45 |
| 795 | 2012.03.21 01:57 | buy | 398 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
| 796 | 2012.03.21 02:01 | close | 398 | 0.01 | 1.32431 | 0.00000 | 0.00000 | 0.24 | 10195.69 |
| 797 | 2012.03.21 02:02 | buy | 399 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
| 798 | 2012.03.21 02:09 | close | 399 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.26 | 10195.95 |
| 799 | 2012.03.21 02:10 | buy | 400 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 800 | 2012.03.21 02:28 | close | 400 | 0.01 | 1.32500 | 0.00000 | 0.00000 | 0.44 | 10196.39 |
| 801 | 2012.03.21 02:29 | buy | 401 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 802 | 2012.03.21 02:33 | close | 401 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.35 | 10196.74 |
| 803 | 2012.03.21 02:34 | buy | 402 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 804 | 2012.03.21 02:49 | close | 402 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.49 | 10197.23 |
| 805 | 2012.03.21 02:50 | buy | 403 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 806 | 2012.03.21 03:01 | close | 403 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.29 | 10197.52 |
| 807 | 2012.03.21 03:02 | buy | 404 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 808 | 2012.03.21 03:07 | close | 404 | 0.01 | 1.32709 | 0.00000 | 0.00000 | 0.43 | 10197.95 |
| 809 | 2012.03.21 03:08 | buy | 405 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 810 | 2012.03.21 04:36 | close | 405 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 0.92 | 10198.87 |
| 811 | 2012.03.21 04:37 | buy | 406 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
| 812 | 2012.03.21 08:02 | buy | 407 | 0.02 | 1.32679 | 0.00000 | 0.00000 | ||
| 813 | 2012.03.21 08:42 | close | 406 | 0.01 | 1.32747 | 0.00000 | 0.00000 | -0.56 | 10198.31 |
| 814 | 2012.03.21 08:42 | close | 407 | 0.02 | 1.32747 | 0.00000 | 0.00000 | 1.28 | 10199.59 |
| 815 | 2012.03.21 20:08 | sell | 408 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
| 816 | 2012.03.22 00:00 | sell | 409 | 0.02 | 1.32122 | 0.00000 | 0.00000 | ||
| 817 | 2012.03.22 04:00 | sell | 410 | 0.03 | 1.32410 | 0.00000 | 0.00000 | ||
| 818 | 2012.03.22 04:37 | close | 408 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -2.27 | 10197.33 |
| 819 | 2012.03.22 04:37 | close | 409 | 0.02 | 1.32220 | 0.00000 | 0.00000 | -2.04 | 10195.28 |
| 820 | 2012.03.22 04:37 | close | 410 | 0.03 | 1.32220 | 0.00000 | 0.00000 | 5.58 | 10200.86 |
| 821 | 2012.03.22 04:42 | buy | 411 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 822 | 2012.03.22 04:46 | close | 411 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 0.26 | 10201.12 |
| 823 | 2012.03.22 04:47 | buy | 412 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
| 824 | 2012.03.22 04:48 | close | 412 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 0.26 | 10201.39 |
| 825 | 2012.03.22 04:59 | buy | 413 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
| 826 | 2012.03.22 05:27 | close | 413 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 0.25 | 10201.64 |
| 827 | 2012.03.22 05:28 | buy | 414 | 0.01 | 1.32284 | 0.00000 | 0.00000 | ||
| 828 | 2012.03.22 05:33 | close | 414 | 0.01 | 1.32318 | 0.00000 | 0.00000 | 0.30 | 10201.93 |
| 829 | 2012.03.22 05:40 | buy | 415 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
| 830 | 2012.03.22 07:30 | close | 415 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 0.23 | 10202.16 |
| 831 | 2012.03.22 07:31 | buy | 416 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
| 832 | 2012.03.22 07:34 | close | 416 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 0.27 | 10202.43 |
| 833 | 2012.03.22 07:35 | buy | 417 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 834 | 2012.03.22 07:57 | close | 417 | 0.01 | 1.32439 | 0.00000 | 0.00000 | 0.26 | 10202.69 |
| 835 | 2012.03.22 07:58 | buy | 418 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 836 | 2012.03.22 09:15 | close | 418 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.25 | 10202.94 |
| 837 | 2012.03.22 20:06 | sell | 419 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 838 | 2012.03.22 20:19 | close | 419 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.31 | 10203.25 |
| 839 | 2012.03.22 20:20 | sell | 420 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 840 | 2012.03.23 00:00 | sell | 421 | 0.02 | 1.31981 | 0.00000 | 0.00000 | ||
| 841 | 2012.03.23 12:00 | sell | 422 | 0.03 | 1.32581 | 0.00000 | 0.00000 | ||
| 842 | 2012.03.26 11:34 | close | 420 | 0.01 | 1.32183 | 0.00000 | 0.00000 | -4.31 | 10198.94 |
| 843 | 2012.03.26 11:34 | close | 421 | 0.02 | 1.32183 | 0.00000 | 0.00000 | -4.12 | 10194.82 |
| 844 | 2012.03.26 11:34 | close | 422 | 0.03 | 1.32183 | 0.00000 | 0.00000 | 11.81 | 10206.63 |
| 845 | 2012.03.26 20:00 | buy | 423 | 0.01 | 1.33286 | 0.00000 | 0.00000 | ||
| 846 | 2012.03.26 20:27 | close | 423 | 0.01 | 1.33316 | 0.00000 | 0.00000 | 0.26 | 10206.89 |
| 847 | 2012.03.26 20:28 | buy | 424 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 848 | 2012.03.26 21:22 | close | 424 | 0.01 | 1.33373 | 0.00000 | 0.00000 | 0.36 | 10207.25 |
| 849 | 2012.03.26 21:23 | buy | 425 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
| 850 | 2012.03.26 21:57 | close | 425 | 0.01 | 1.33418 | 0.00000 | 0.00000 | 0.48 | 10207.73 |
| 851 | 2012.03.26 21:58 | buy | 426 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
| 852 | 2012.03.26 22:16 | close | 426 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.23 | 10207.96 |
| 853 | 2012.03.26 22:27 | buy | 427 | 0.01 | 1.33473 | 0.00000 | 0.00000 | ||
| 854 | 2012.03.26 22:36 | close | 427 | 0.01 | 1.33545 | 0.00000 | 0.00000 | 0.68 | 10208.64 |
| 855 | 2012.03.26 22:37 | buy | 428 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
| 856 | 2012.03.26 22:41 | close | 428 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 0.79 | 10209.43 |
| 857 | 2012.03.26 22:53 | buy | 429 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
| 858 | 2012.03.27 04:02 | close | 429 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.22 | 10209.65 |
| 859 | 2012.03.27 04:03 | buy | 430 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
| 860 | 2012.03.27 08:00 | buy | 431 | 0.02 | 1.33520 | 0.00000 | 0.00000 | ||
| 861 | 2012.03.27 12:05 | close | 430 | 0.01 | 1.33604 | 0.00000 | 0.00000 | -0.52 | 10209.13 |
| 862 | 2012.03.27 12:05 | close | 431 | 0.02 | 1.33604 | 0.00000 | 0.00000 | 1.60 | 10210.73 |
| 863 | 2012.03.27 20:00 | buy | 432 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
| 864 | 2012.03.27 20:38 | close | 432 | 0.01 | 1.33411 | 0.00000 | 0.00000 | 0.26 | 10210.99 |
| 865 | 2012.03.27 20:39 | buy | 433 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
| 866 | 2012.03.28 00:00 | buy | 434 | 0.02 | 1.33161 | 0.00000 | 0.00000 | ||
| 867 | 2012.03.28 02:36 | close | 433 | 0.01 | 1.33279 | 0.00000 | 0.00000 | -1.50 | 10209.49 |
| 868 | 2012.03.28 02:36 | close | 434 | 0.02 | 1.33279 | 0.00000 | 0.00000 | 2.28 | 10211.77 |
| 869 | 2012.03.28 02:37 | buy | 435 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
| 870 | 2012.03.28 02:51 | close | 435 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.23 | 10212.00 |
| 871 | 2012.03.28 03:00 | buy | 436 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
| 872 | 2012.03.28 03:08 | close | 436 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 0.28 | 10212.28 |
| 873 | 2012.03.28 03:14 | buy | 437 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
| 874 | 2012.03.28 10:04 | close | 437 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 0.44 | 10212.72 |
| 875 | 2012.03.28 20:04 | sell | 438 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
| 876 | 2012.03.28 20:07 | close | 438 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 0.39 | 10213.11 |
| 877 | 2012.03.28 20:08 | sell | 439 | 0.01 | 1.32984 | 0.00000 | 0.00000 | ||
| 878 | 2012.03.28 20:14 | close | 439 | 0.01 | 1.32949 | 0.00000 | 0.00000 | 0.31 | 10213.42 |
| 879 | 2012.03.28 20:15 | sell | 440 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
| 880 | 2012.03.29 00:00 | sell | 441 | 0.02 | 1.33160 | 0.00000 | 0.00000 | ||
| 881 | 2012.03.29 12:07 | close | 440 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -0.83 | 10212.59 |
| 882 | 2012.03.29 12:07 | close | 441 | 0.02 | 1.33038 | 0.00000 | 0.00000 | 2.36 | 10214.95 |
| 883 | 2012.03.29 20:03 | sell | 442 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 884 | 2012.03.29 20:11 | close | 442 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 0.29 | 10215.24 |
| 885 | 2012.03.29 20:27 | sell | 443 | 0.01 | 1.32733 | 0.00000 | 0.00000 | ||
| 886 | 2012.03.30 00:00 | sell | 444 | 0.02 | 1.33011 | 0.00000 | 0.00000 | ||
| 887 | 2012.03.30 04:00 | sell | 445 | 0.03 | 1.33420 | 0.00000 | 0.00000 | ||
| 888 | 2012.03.30 17:57 | close | 443 | 0.01 | 1.33129 | 0.00000 | 0.00000 | -4.00 | 10211.24 |
| 889 | 2012.03.30 17:57 | close | 444 | 0.02 | 1.33127 | 0.00000 | 0.00000 | -2.40 | 10208.84 |
| 890 | 2012.03.30 17:57 | close | 445 | 0.03 | 1.33127 | 0.00000 | 0.00000 | 8.67 | 10217.51 |
| 891 | 2012.04.02 00:01 | buy | 446 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
| 892 | 2012.04.02 00:08 | close | 446 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 0.24 | 10217.75 |
| 893 | 2012.04.02 00:42 | buy | 447 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
| 894 | 2012.04.02 01:12 | close | 447 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 0.22 | 10217.97 |
| 895 | 2012.04.02 01:13 | buy | 448 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
| 896 | 2012.04.02 01:46 | close | 448 | 0.01 | 1.33723 | 0.00000 | 0.00000 | 0.25 | 10218.22 |
| 897 | 2012.04.02 01:47 | buy | 449 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
| 898 | 2012.04.02 01:51 | close | 449 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.23 | 10218.45 |
| 899 | 2012.04.02 01:52 | buy | 450 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
| 900 | 2012.04.02 04:00 | buy | 451 | 0.02 | 1.33399 | 0.00000 | 0.00000 | ||
| 901 | 2012.04.02 09:42 | close | 450 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -2.11 | 10216.34 |
| 902 | 2012.04.02 09:42 | close | 451 | 0.02 | 1.33556 | 0.00000 | 0.00000 | 3.06 | 10219.40 |
| 903 | 2012.04.02 20:09 | buy | 452 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
| 904 | 2012.04.02 21:47 | close | 452 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.43 | 10219.83 |
| 905 | 2012.04.02 21:52 | sell | 453 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
| 906 | 2012.04.02 23:16 | close | 453 | 0.01 | 1.33235 | 0.00000 | 0.00000 | 0.22 | 10220.05 |
| 907 | 2012.04.02 23:33 | sell | 454 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
| 908 | 2012.04.02 23:52 | close | 454 | 0.01 | 1.33223 | 0.00000 | 0.00000 | 0.29 | 10220.34 |
| 909 | 2012.04.02 23:53 | sell | 455 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
| 910 | 2012.04.03 00:53 | close | 455 | 0.01 | 1.33167 | 0.00000 | 0.00000 | 0.46 | 10220.80 |
| 911 | 2012.04.03 00:54 | sell | 456 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
| 912 | 2012.04.03 04:00 | sell | 457 | 0.02 | 1.33412 | 0.00000 | 0.00000 | ||
| 913 | 2012.04.03 09:02 | close | 456 | 0.01 | 1.33301 | 0.00000 | 0.00000 | -1.41 | 10219.39 |
| 914 | 2012.04.03 09:02 | close | 457 | 0.02 | 1.33301 | 0.00000 | 0.00000 | 2.14 | 10221.53 |
| 915 | 2012.04.03 20:03 | sell | 458 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
| 916 | 2012.04.03 21:01 | close | 458 | 0.01 | 1.33165 | 0.00000 | 0.00000 | 1.11 | 10222.64 |
| 917 | 2012.04.03 21:18 | buy | 459 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 918 | 2012.04.03 21:21 | close | 459 | 0.01 | 1.32591 | 0.00000 | 0.00000 | 0.24 | 10222.88 |
| 919 | 2012.04.03 21:22 | buy | 460 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 920 | 2012.04.03 21:25 | close | 460 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 0.40 | 10223.28 |
| 921 | 2012.04.03 21:35 | buy | 461 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 922 | 2012.04.04 04:00 | buy | 462 | 0.02 | 1.32258 | 0.00000 | 0.00000 | ||
| 923 | 2012.04.04 08:00 | buy | 463 | 0.03 | 1.31867 | 0.00000 | 0.00000 | ||
| 924 | 2012.04.04 09:30 | close | 461 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -2.85 | 10220.42 |
| 925 | 2012.04.04 09:30 | close | 462 | 0.02 | 1.32110 | 0.00000 | 0.00000 | -3.04 | 10217.38 |
| 926 | 2012.04.04 09:30 | close | 463 | 0.03 | 1.32110 | 0.00000 | 0.00000 | 7.17 | 10224.55 |
| 927 | 2012.04.04 20:05 | sell | 464 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 928 | 2012.04.04 20:09 | close | 464 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.26 | 10224.81 |
| 929 | 2012.04.04 20:10 | sell | 465 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 930 | 2012.04.05 00:00 | sell | 466 | 0.02 | 1.31414 | 0.00000 | 0.00000 | ||
| 931 | 2012.04.05 08:00 | sell | 467 | 0.03 | 1.31556 | 0.00000 | 0.00000 | ||
| 932 | 2012.04.05 10:18 | close | 465 | 0.01 | 1.31428 | 0.00000 | 0.00000 | -1.57 | 10223.25 |
| 933 | 2012.04.05 10:18 | close | 466 | 0.02 | 1.31428 | 0.00000 | 0.00000 | -0.36 | 10222.89 |
| 934 | 2012.04.05 10:18 | close | 467 | 0.03 | 1.31428 | 0.00000 | 0.00000 | 3.72 | 10226.61 |
| 935 | 2012.04.05 20:03 | sell | 468 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 936 | 2012.04.05 20:07 | close | 468 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.24 | 10226.85 |
| 937 | 2012.04.05 20:20 | sell | 469 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 938 | 2012.04.05 21:02 | close | 469 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 0.23 | 10227.08 |
| 939 | 2012.04.05 21:16 | sell | 470 | 0.01 | 1.30588 | 0.00000 | 0.00000 | ||
| 940 | 2012.04.06 03:34 | close | 470 | 0.01 | 1.30554 | 0.00000 | 0.00000 | 0.30 | 10227.37 |
| 941 | 2012.04.06 03:35 | sell | 471 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
| 942 | 2012.04.06 08:00 | sell | 472 | 0.02 | 1.30670 | 0.00000 | 0.00000 | ||
| 943 | 2012.04.06 14:53 | close | 471 | 0.01 | 1.30623 | 0.00000 | 0.00000 | -0.85 | 10226.52 |
| 944 | 2012.04.06 14:53 | close | 472 | 0.02 | 1.30623 | 0.00000 | 0.00000 | 0.86 | 10227.38 |
| 945 | 2012.04.09 00:00 | sell | 473 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 946 | 2012.04.09 01:02 | close | 473 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 0.45 | 10227.83 |
| 947 | 2012.04.09 01:03 | sell | 474 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
| 948 | 2012.04.09 01:06 | close | 474 | 0.01 | 1.30886 | 0.00000 | 0.00000 | 0.26 | 10228.09 |
| 949 | 2012.04.09 01:36 | sell | 475 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 950 | 2012.04.09 01:44 | close | 475 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.23 | 10228.32 |
| 951 | 2012.04.09 01:45 | sell | 476 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
| 952 | 2012.04.09 01:54 | close | 476 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.22 | 10228.54 |
| 953 | 2012.04.09 01:55 | sell | 477 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
| 954 | 2012.04.09 01:56 | close | 477 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 0.67 | 10229.21 |
| 955 | 2012.04.09 02:00 | sell | 478 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 956 | 2012.04.09 03:24 | close | 478 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.41 | 10229.62 |
| 957 | 2012.04.09 03:25 | sell | 479 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
| 958 | 2012.04.09 03:57 | close | 479 | 0.01 | 1.30596 | 0.00000 | 0.00000 | 0.26 | 10229.88 |
| 959 | 2012.04.09 03:58 | sell | 480 | 0.01 | 1.30581 | 0.00000 | 0.00000 | ||
| 960 | 2012.04.09 04:00 | close | 480 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 1.09 | 10230.97 |
| 961 | 2012.04.09 04:01 | sell | 481 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 962 | 2012.04.09 04:11 | close | 481 | 0.01 | 1.30364 | 0.00000 | 0.00000 | 0.72 | 10231.69 |
| 963 | 2012.04.09 04:12 | sell | 482 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
| 964 | 2012.04.09 08:00 | sell | 483 | 0.02 | 1.30692 | 0.00000 | 0.00000 | ||
| 965 | 2012.04.09 16:16 | close | 482 | 0.01 | 1.30562 | 0.00000 | 0.00000 | -1.71 | 10229.98 |
| 966 | 2012.04.09 16:16 | close | 483 | 0.02 | 1.30562 | 0.00000 | 0.00000 | 2.52 | 10232.50 |
| 967 | 2012.04.09 20:00 | buy | 484 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 968 | 2012.04.09 20:19 | close | 484 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.23 | 10232.73 |
| 969 | 2012.04.09 20:33 | buy | 485 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 970 | 2012.04.10 00:00 | buy | 486 | 0.02 | 1.31065 | 0.00000 | 0.00000 | ||
| 971 | 2012.04.10 02:24 | close | 485 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -1.10 | 10231.63 |
| 972 | 2012.04.10 02:24 | close | 486 | 0.02 | 1.31166 | 0.00000 | 0.00000 | 1.94 | 10233.57 |
| 973 | 2012.04.10 02:25 | buy | 487 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 974 | 2012.04.10 04:34 | close | 487 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.75 | 10234.32 |
| 975 | 2012.04.10 04:35 | buy | 488 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 976 | 2012.04.10 04:36 | close | 488 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.58 | 10234.90 |
| 977 | 2012.04.10 04:48 | buy | 489 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 978 | 2012.04.10 04:49 | close | 489 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 0.30 | 10235.20 |
| 979 | 2012.04.10 04:50 | buy | 490 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 980 | 2012.04.10 04:57 | close | 490 | 0.01 | 1.31431 | 0.00000 | 0.00000 | 0.27 | 10235.47 |
| 981 | 2012.04.10 04:58 | buy | 491 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 982 | 2012.04.10 08:02 | buy | 492 | 0.02 | 1.31315 | 0.00000 | 0.00000 | ||
| 983 | 2012.04.10 12:00 | buy | 493 | 0.03 | 1.30891 | 0.00000 | 0.00000 | ||
| 984 | 2012.04.10 15:08 | close | 491 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -2.78 | 10232.69 |
| 985 | 2012.04.10 15:08 | close | 492 | 0.02 | 1.31156 | 0.00000 | 0.00000 | -3.26 | 10229.43 |
| 986 | 2012.04.10 15:08 | close | 493 | 0.03 | 1.31156 | 0.00000 | 0.00000 | 7.83 | 10237.26 |
| 987 | 2012.04.10 20:07 | sell | 494 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 988 | 2012.04.10 20:08 | close | 494 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 0.37 | 10237.63 |
| 989 | 2012.04.10 20:10 | sell | 495 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 990 | 2012.04.10 20:12 | close | 495 | 0.01 | 1.30876 | 0.00000 | 0.00000 | 0.30 | 10237.93 |
| 991 | 2012.04.10 20:20 | sell | 496 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 992 | 2012.04.10 21:34 | close | 496 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 0.24 | 10238.17 |
| 993 | 2012.04.10 21:35 | sell | 497 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
| 994 | 2012.04.10 21:39 | close | 497 | 0.01 | 1.30764 | 0.00000 | 0.00000 | 0.33 | 10238.50 |
| 995 | 2012.04.10 21:54 | sell | 498 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 996 | 2012.04.10 22:01 | close | 498 | 0.01 | 1.30737 | 0.00000 | 0.00000 | 0.30 | 10238.80 |
| 997 | 2012.04.10 22:02 | sell | 499 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
| 998 | 2012.04.11 03:23 | close | 499 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 0.28 | 10239.08 |
| 999 | 2012.04.11 03:24 | sell | 500 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
| 1000 | 2012.04.11 08:00 | sell | 501 | 0.02 | 1.30945 | 0.00000 | 0.00000 | ||
| 1001 | 2012.04.11 12:00 | sell | 502 | 0.03 | 1.31112 | 0.00000 | 0.00000 | ||
| 1002 | 2012.04.11 16:00 | sell | 503 | 0.04 | 1.31359 | 0.00000 | 0.00000 | ||
| 1003 | 2012.04.11 18:15 | close | 500 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -4.03 | 10235.05 |
| 1004 | 2012.04.11 18:15 | close | 501 | 0.02 | 1.31086 | 0.00000 | 0.00000 | -2.90 | 10232.15 |
| 1005 | 2012.04.11 18:15 | close | 502 | 0.03 | 1.31086 | 0.00000 | 0.00000 | 0.66 | 10232.81 |
| 1006 | 2012.04.11 18:15 | close | 503 | 0.04 | 1.31086 | 0.00000 | 0.00000 | 10.76 | 10243.57 |
| 1007 | 2012.04.11 20:07 | buy | 504 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 1008 | 2012.04.12 02:09 | close | 504 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.14 | 10243.71 |
| 1009 | 2012.04.12 02:10 | buy | 505 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 1010 | 2012.04.12 02:26 | close | 505 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.24 | 10243.95 |
| 1011 | 2012.04.12 02:56 | buy | 506 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 1012 | 2012.04.12 05:43 | close | 506 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 1.09 | 10245.04 |
| 1013 | 2012.04.12 05:44 | buy | 507 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 1014 | 2012.04.12 05:51 | close | 507 | 0.01 | 1.31367 | 0.00000 | 0.00000 | 0.62 | 10245.66 |
| 1015 | 2012.04.12 05:52 | buy | 508 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 1016 | 2012.04.12 08:34 | close | 508 | 0.01 | 1.31431 | 0.00000 | 0.00000 | 0.40 | 10246.06 |
| 1017 | 2012.04.12 20:01 | buy | 509 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 1018 | 2012.04.12 20:04 | close | 509 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.34 | 10246.40 |
| 1019 | 2012.04.12 20:05 | buy | 510 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 1020 | 2012.04.12 20:10 | close | 510 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.66 | 10247.06 |
| 1021 | 2012.04.12 20:11 | buy | 511 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 1022 | 2012.04.12 20:12 | close | 511 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 1.15 | 10248.21 |
| 1023 | 2012.04.12 20:44 | buy | 512 | 0.01 | 1.32051 | 0.00000 | 0.00000 | ||
| 1024 | 2012.04.12 20:48 | close | 512 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.24 | 10248.45 |
| 1025 | 2012.04.12 21:03 | buy | 513 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 1026 | 2012.04.12 21:08 | close | 513 | 0.01 | 1.31979 | 0.00000 | 0.00000 | 0.20 | 10248.65 |
| 1027 | 2012.04.12 21:09 | buy | 514 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 1028 | 2012.04.13 08:00 | buy | 515 | 0.02 | 1.31689 | 0.00000 | 0.00000 | ||
| 1029 | 2012.04.13 12:00 | buy | 516 | 0.03 | 1.31533 | 0.00000 | 0.00000 | ||
| 1030 | 2012.04.13 13:56 | close | 514 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -3.20 | 10245.45 |
| 1031 | 2012.04.13 13:56 | close | 515 | 0.02 | 1.31664 | 0.00000 | 0.00000 | -0.58 | 10244.87 |
| 1032 | 2012.04.13 13:56 | close | 516 | 0.03 | 1.31664 | 0.00000 | 0.00000 | 3.81 | 10248.68 |
| 1033 | 2012.04.16 00:01 | sell | 517 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
| 1034 | 2012.04.16 01:17 | close | 517 | 0.01 | 1.30606 | 0.00000 | 0.00000 | 0.31 | 10248.99 |
| 1035 | 2012.04.16 01:18 | sell | 518 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 1036 | 2012.04.16 01:19 | close | 518 | 0.01 | 1.30586 | 0.00000 | 0.00000 | 0.22 | 10249.21 |
| 1037 | 2012.04.16 01:20 | sell | 519 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
| 1038 | 2012.04.16 02:58 | close | 519 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 0.59 | 10249.80 |
| 1039 | 2012.04.16 02:59 | sell | 520 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 1040 | 2012.04.16 03:32 | close | 520 | 0.01 | 1.30422 | 0.00000 | 0.00000 | 0.31 | 10250.11 |
| 1041 | 2012.04.16 03:33 | sell | 521 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
| 1042 | 2012.04.16 03:34 | close | 521 | 0.01 | 1.30347 | 0.00000 | 0.00000 | 0.63 | 10250.74 |
| 1043 | 2012.04.16 03:35 | sell | 522 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
| 1044 | 2012.04.16 03:36 | close | 522 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 0.25 | 10250.99 |
| 1045 | 2012.04.16 03:58 | sell | 523 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
| 1046 | 2012.04.16 09:39 | close | 523 | 0.01 | 1.30033 | 0.00000 | 0.00000 | 0.76 | 10251.75 |
| 1047 | 2012.04.16 20:05 | sell | 524 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
| 1048 | 2012.04.17 00:00 | sell | 525 | 0.02 | 1.31412 | 0.00000 | 0.00000 | ||
| 1049 | 2012.04.17 03:12 | close | 524 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -3.20 | 10248.54 |
| 1050 | 2012.04.17 03:12 | close | 525 | 0.02 | 1.31205 | 0.00000 | 0.00000 | 4.06 | 10252.60 |
| 1051 | 2012.04.17 03:17 | buy | 526 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 1052 | 2012.04.17 03:35 | close | 526 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.25 | 10252.85 |
| 1053 | 2012.04.17 03:36 | buy | 527 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 1054 | 2012.04.17 04:42 | close | 527 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.28 | 10253.13 |
| 1055 | 2012.04.17 04:43 | buy | 528 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 1056 | 2012.04.17 08:01 | buy | 529 | 0.02 | 1.31148 | 0.00000 | 0.00000 | ||
| 1057 | 2012.04.17 10:17 | close | 528 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.29 | 10252.84 |
| 1058 | 2012.04.17 10:17 | close | 529 | 0.02 | 1.31238 | 0.00000 | 0.00000 | 1.72 | 10254.56 |
| 1059 | 2012.04.17 20:01 | buy | 530 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 1060 | 2012.04.17 20:31 | close | 530 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.37 | 10254.93 |
| 1061 | 2012.04.17 20:32 | buy | 531 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 1062 | 2012.04.17 21:16 | close | 531 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.32 | 10255.25 |
| 1063 | 2012.04.17 21:17 | buy | 532 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 1064 | 2012.04.17 22:03 | close | 532 | 0.01 | 1.31401 | 0.00000 | 0.00000 | 0.29 | 10255.54 |
| 1065 | 2012.04.17 22:11 | buy | 533 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 1066 | 2012.04.18 00:00 | buy | 534 | 0.02 | 1.31278 | 0.00000 | 0.00000 | ||
| 1067 | 2012.04.18 03:01 | close | 533 | 0.01 | 1.31357 | 0.00000 | 0.00000 | -0.77 | 10254.77 |
| 1068 | 2012.04.18 03:01 | close | 534 | 0.02 | 1.31357 | 0.00000 | 0.00000 | 1.50 | 10256.27 |
| 1069 | 2012.04.18 03:23 | buy | 535 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 1070 | 2012.04.18 03:42 | close | 535 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.37 | 10256.64 |
| 1071 | 2012.04.18 03:43 | buy | 536 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 1072 | 2012.04.18 03:50 | close | 536 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 0.31 | 10256.95 |
| 1073 | 2012.04.18 03:51 | buy | 537 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 1074 | 2012.04.18 08:00 | buy | 538 | 0.02 | 1.31148 | 0.00000 | 0.00000 | ||
| 1075 | 2012.04.18 09:29 | close | 537 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -1.32 | 10255.63 |
| 1076 | 2012.04.18 09:29 | close | 538 | 0.02 | 1.31255 | 0.00000 | 0.00000 | 2.06 | 10257.69 |
| 1077 | 2012.04.18 20:02 | buy | 539 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 1078 | 2012.04.18 20:13 | close | 539 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.24 | 10257.93 |
| 1079 | 2012.04.18 20:23 | buy | 540 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 1080 | 2012.04.18 21:34 | close | 540 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.25 | 10258.18 |
| 1081 | 2012.04.18 21:35 | buy | 541 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 1082 | 2012.04.18 22:01 | close | 541 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.63 | 10258.81 |
| 1083 | 2012.04.18 22:02 | buy | 542 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 1084 | 2012.04.19 08:00 | buy | 543 | 0.02 | 1.31164 | 0.00000 | 0.00000 | ||
| 1085 | 2012.04.19 09:33 | close | 542 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.76 | 10258.05 |
| 1086 | 2012.04.19 09:33 | close | 543 | 0.02 | 1.31266 | 0.00000 | 0.00000 | 1.96 | 10260.01 |
| 1087 | 2012.04.19 20:00 | buy | 544 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 1088 | 2012.04.19 20:27 | close | 544 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.30 | 10260.31 |
| 1089 | 2012.04.19 20:28 | buy | 545 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 1090 | 2012.04.19 20:32 | close | 545 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.35 | 10260.66 |
| 1091 | 2012.04.19 20:33 | buy | 546 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 1092 | 2012.04.19 20:36 | close | 546 | 0.01 | 1.31383 | 0.00000 | 0.00000 | 0.26 | 10260.92 |
| 1093 | 2012.04.19 20:37 | buy | 547 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 1094 | 2012.04.19 23:36 | close | 547 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.22 | 10261.14 |
| 1095 | 2012.04.19 23:38 | buy | 548 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 1096 | 2012.04.20 01:45 | close | 548 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 0.17 | 10261.31 |
| 1097 | 2012.04.20 01:46 | buy | 549 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 1098 | 2012.04.20 03:50 | close | 549 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.34 | 10261.65 |
| 1099 | 2012.04.20 03:51 | buy | 550 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 1100 | 2012.04.20 08:46 | close | 550 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.28 | 10261.93 |
| 1101 | 2012.04.23 00:06 | buy | 551 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 1102 | 2012.04.23 01:11 | close | 551 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.30 | 10262.23 |
| 1103 | 2012.04.23 01:12 | buy | 552 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
| 1104 | 2012.04.23 01:53 | close | 552 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 0.25 | 10262.48 |
| 1105 | 2012.04.23 01:54 | buy | 553 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 1106 | 2012.04.23 02:56 | close | 553 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.29 | 10262.77 |
| 1107 | 2012.04.23 02:57 | buy | 554 | 0.01 | 1.32087 | 0.00000 | 0.00000 | ||
| 1108 | 2012.04.23 04:00 | buy | 555 | 0.02 | 1.31932 | 0.00000 | 0.00000 | ||
| 1109 | 2012.04.23 12:00 | buy | 556 | 0.03 | 1.31471 | 0.00000 | 0.00000 | ||
| 1110 | 2012.04.23 16:00 | buy | 557 | 0.04 | 1.31306 | 0.00000 | 0.00000 | ||
| 1111 | 2012.04.23 23:46 | close | 554 | 0.01 | 1.31590 | 0.00000 | 0.00000 | -5.01 | 10257.76 |
| 1112 | 2012.04.23 23:46 | close | 555 | 0.02 | 1.31590 | 0.00000 | 0.00000 | -6.92 | 10250.84 |
| 1113 | 2012.04.23 23:46 | close | 556 | 0.03 | 1.31590 | 0.00000 | 0.00000 | 3.45 | 10254.29 |
| 1114 | 2012.04.23 23:46 | close | 557 | 0.04 | 1.31590 | 0.00000 | 0.00000 | 11.20 | 10265.49 |
| 1115 | 2012.04.23 23:51 | sell | 558 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 1116 | 2012.04.24 00:04 | close | 558 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.31 | 10265.80 |
| 1117 | 2012.04.24 00:10 | buy | 559 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 1118 | 2012.04.24 08:01 | close | 559 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.27 | 10266.07 |
| 1119 | 2012.04.24 20:01 | buy | 560 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
| 1120 | 2012.04.24 20:08 | close | 560 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.36 | 10266.43 |
| 1121 | 2012.04.24 20:09 | buy | 561 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 1122 | 2012.04.25 10:01 | close | 561 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.45 | 10266.88 |
| 1123 | 2012.04.25 20:00 | buy | 562 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 1124 | 2012.04.25 20:04 | close | 562 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 0.24 | 10267.11 |
| 1125 | 2012.04.25 20:21 | buy | 563 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
| 1126 | 2012.04.25 20:31 | close | 563 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.23 | 10267.34 |
| 1127 | 2012.04.25 20:32 | buy | 564 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
| 1128 | 2012.04.25 21:25 | close | 564 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 1.27 | 10268.61 |
| 1129 | 2012.04.25 21:26 | buy | 565 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 1130 | 2012.04.25 21:59 | close | 565 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 0.33 | 10268.94 |
| 1131 | 2012.04.25 22:00 | buy | 566 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
| 1132 | 2012.04.26 00:00 | buy | 567 | 0.02 | 1.32180 | 0.00000 | 0.00000 | ||
| 1133 | 2012.04.26 02:22 | close | 566 | 0.01 | 1.32250 | 0.00000 | 0.00000 | -0.65 | 10268.30 |
| 1134 | 2012.04.26 02:22 | close | 567 | 0.02 | 1.32250 | 0.00000 | 0.00000 | 1.32 | 10269.62 |
| 1135 | 2012.04.26 02:23 | buy | 568 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
| 1136 | 2012.04.26 02:39 | close | 568 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 0.23 | 10269.85 |
| 1137 | 2012.04.26 02:40 | buy | 569 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
| 1138 | 2012.04.26 03:03 | close | 569 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 0.23 | 10270.08 |
| 1139 | 2012.04.26 03:07 | buy | 570 | 0.01 | 1.32318 | 0.00000 | 0.00000 | ||
| 1140 | 2012.04.26 09:23 | close | 570 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 0.25 | 10270.33 |
| 1141 | 2012.04.26 20:00 | buy | 571 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
| 1142 | 2012.04.26 20:14 | close | 571 | 0.01 | 1.32384 | 0.00000 | 0.00000 | 0.24 | 10270.57 |
| 1143 | 2012.04.26 20:15 | buy | 572 | 0.01 | 1.32384 | 0.00000 | 0.00000 | ||
| 1144 | 2012.04.27 00:00 | buy | 573 | 0.02 | 1.32229 | 0.00000 | 0.00000 | ||
| 1145 | 2012.04.27 04:00 | buy | 574 | 0.03 | 1.32065 | 0.00000 | 0.00000 | ||
| 1146 | 2012.04.27 08:00 | buy | 575 | 0.04 | 1.31866 | 0.00000 | 0.00000 | ||
| 1147 | 2012.04.27 11:47 | close | 572 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -2.86 | 10267.70 |
| 1148 | 2012.04.27 11:47 | close | 573 | 0.02 | 1.32107 | 0.00000 | 0.00000 | -2.52 | 10265.18 |
| 1149 | 2012.04.27 11:47 | close | 574 | 0.03 | 1.32107 | 0.00000 | 0.00000 | 1.14 | 10266.32 |
| 1150 | 2012.04.27 11:47 | close | 575 | 0.04 | 1.32107 | 0.00000 | 0.00000 | 9.48 | 10275.80 |
| 1151 | 2012.04.30 00:00 | buy | 576 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
| 1152 | 2012.04.30 00:03 | close | 576 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 0.22 | 10276.02 |
| 1153 | 2012.04.30 00:06 | buy | 577 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 1154 | 2012.04.30 01:05 | close | 577 | 0.01 | 1.32454 | 0.00000 | 0.00000 | 0.45 | 10276.47 |
| 1155 | 2012.04.30 01:06 | buy | 578 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 1156 | 2012.04.30 04:03 | buy | 579 | 0.02 | 1.32356 | 0.00000 | 0.00000 | ||
| 1157 | 2012.04.30 05:08 | close | 578 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -0.52 | 10275.95 |
| 1158 | 2012.04.30 05:08 | close | 579 | 0.02 | 1.32420 | 0.00000 | 0.00000 | 1.20 | 10277.15 |
| 1159 | 2012.04.30 05:22 | buy | 580 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
| 1160 | 2012.04.30 06:50 | close | 580 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.30 | 10277.45 |
| 1161 | 2012.04.30 06:51 | buy | 581 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 1162 | 2012.04.30 07:43 | close | 581 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.26 | 10277.71 |
| 1163 | 2012.04.30 07:54 | buy | 582 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 1164 | 2012.04.30 08:25 | close | 582 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.24 | 10277.95 |
| 1165 | 2012.04.30 20:03 | buy | 583 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 1166 | 2012.04.30 20:50 | close | 583 | 0.01 | 1.32314 | 0.00000 | 0.00000 | 0.30 | 10278.25 |
| 1167 | 2012.04.30 20:51 | buy | 584 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
| 1168 | 2012.04.30 21:30 | close | 584 | 0.01 | 1.32324 | 0.00000 | 0.00000 | 0.17 | 10278.42 |
| 1169 | 2012.04.30 21:33 | buy | 585 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 1170 | 2012.04.30 21:44 | close | 585 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.27 | 10278.69 |
| 1171 | 2012.04.30 21:52 | buy | 586 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
| 1172 | 2012.04.30 21:57 | close | 586 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 0.50 | 10279.19 |
| 1173 | 2012.04.30 21:58 | buy | 587 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 1174 | 2012.05.01 07:42 | close | 587 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.28 | 10279.47 |
| 1175 | 2012.05.01 07:45 | buy | 588 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 1176 | 2012.05.01 07:47 | close | 588 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.30 | 10279.77 |
| 1177 | 2012.05.01 20:06 | sell | 589 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 1178 | 2012.05.01 20:21 | close | 589 | 0.01 | 1.32193 | 0.00000 | 0.00000 | 0.26 | 10280.03 |
| 1179 | 2012.05.01 20:22 | sell | 590 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
| 1180 | 2012.05.01 20:33 | close | 590 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.23 | 10280.26 |
| 1181 | 2012.05.01 20:34 | sell | 591 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 1182 | 2012.05.02 00:00 | sell | 592 | 0.02 | 1.32362 | 0.00000 | 0.00000 | ||
| 1183 | 2012.05.02 03:42 | close | 591 | 0.01 | 1.32261 | 0.00000 | 0.00000 | -1.11 | 10279.15 |
| 1184 | 2012.05.02 03:42 | close | 592 | 0.02 | 1.32261 | 0.00000 | 0.00000 | 1.94 | 10281.09 |
| 1185 | 2012.05.02 03:46 | buy | 593 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
| 1186 | 2012.05.02 04:01 | buy | 594 | 0.02 | 1.32128 | 0.00000 | 0.00000 | ||
| 1187 | 2012.05.02 04:32 | close | 593 | 0.01 | 1.32206 | 0.00000 | 0.00000 | -0.43 | 10280.66 |
| 1188 | 2012.05.02 04:32 | close | 594 | 0.02 | 1.32206 | 0.00000 | 0.00000 | 1.48 | 10282.14 |
| 1189 | 2012.05.02 04:37 | sell | 595 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 1190 | 2012.05.02 04:42 | close | 595 | 0.01 | 1.32166 | 0.00000 | 0.00000 | 0.30 | 10282.44 |
| 1191 | 2012.05.02 04:43 | sell | 596 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 1192 | 2012.05.02 09:21 | close | 596 | 0.01 | 1.32119 | 0.00000 | 0.00000 | 0.28 | 10282.72 |
| 1193 | 2012.05.02 20:00 | sell | 597 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 1194 | 2012.05.02 20:04 | close | 597 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.26 | 10282.98 |
| 1195 | 2012.05.02 20:05 | sell | 598 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 1196 | 2012.05.02 20:14 | close | 598 | 0.01 | 1.31595 | 0.00000 | 0.00000 | 0.18 | 10283.16 |
| 1197 | 2012.05.02 20:15 | sell | 599 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 1198 | 2012.05.02 20:27 | close | 599 | 0.01 | 1.31543 | 0.00000 | 0.00000 | 0.25 | 10283.41 |
| 1199 | 2012.05.02 20:28 | sell | 600 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 1200 | 2012.05.03 02:20 | close | 600 | 0.01 | 1.31510 | 0.00000 | 0.00000 | 0.23 | 10283.64 |
| 1201 | 2012.05.03 02:23 | sell | 601 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
| 1202 | 2012.05.03 02:58 | close | 601 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 0.25 | 10283.89 |
| 1203 | 2012.05.03 03:11 | sell | 602 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 1204 | 2012.05.03 04:12 | close | 602 | 0.01 | 1.31474 | 0.00000 | 0.00000 | 0.28 | 10284.17 |
| 1205 | 2012.05.03 04:13 | sell | 603 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 1206 | 2012.05.03 04:25 | close | 603 | 0.01 | 1.31428 | 0.00000 | 0.00000 | 0.22 | 10284.39 |
| 1207 | 2012.05.03 04:26 | sell | 604 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
| 1208 | 2012.05.03 05:09 | close | 604 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.31 | 10284.70 |
| 1209 | 2012.05.03 05:10 | sell | 605 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 1210 | 2012.05.03 11:53 | close | 605 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.45 | 10285.15 |
| 1211 | 2012.05.03 20:08 | sell | 606 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 1212 | 2012.05.04 10:14 | close | 606 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 0.31 | 10285.46 |
| 1213 | 2012.05.07 00:01 | sell | 607 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 1214 | 2012.05.07 01:06 | close | 607 | 0.01 | 1.30119 | 0.00000 | 0.00000 | 0.27 | 10285.73 |
| 1215 | 2012.05.07 01:11 | sell | 608 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
| 1216 | 2012.05.07 01:17 | close | 608 | 0.01 | 1.30028 | 0.00000 | 0.00000 | 0.33 | 10286.06 |
| 1217 | 2012.05.07 01:18 | sell | 609 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
| 1218 | 2012.05.07 01:26 | close | 609 | 0.01 | 1.29851 | 0.00000 | 0.00000 | 0.57 | 10286.63 |
| 1219 | 2012.05.07 01:27 | sell | 610 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
| 1220 | 2012.05.07 01:33 | close | 610 | 0.01 | 1.29753 | 0.00000 | 0.00000 | 0.73 | 10287.36 |
| 1221 | 2012.05.07 01:34 | sell | 611 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 1222 | 2012.05.07 04:00 | sell | 612 | 0.02 | 1.29759 | 0.00000 | 0.00000 | ||
| 1223 | 2012.05.07 12:00 | sell | 613 | 0.03 | 1.30101 | 0.00000 | 0.00000 | ||
| 1224 | 2012.05.07 16:00 | sell | 614 | 0.04 | 1.30294 | 0.00000 | 0.00000 | ||
| 1225 | 2012.05.07 20:00 | sell | 615 | 0.05 | 1.30606 | 0.00000 | 0.00000 | ||
| 1226 | 2012.05.08 09:29 | close | 611 | 0.01 | 1.30198 | 0.00000 | 0.00000 | -5.81 | 10281.55 |
| 1227 | 2012.05.08 09:29 | close | 612 | 0.02 | 1.30198 | 0.00000 | 0.00000 | -8.86 | 10272.68 |
| 1228 | 2012.05.08 09:29 | close | 613 | 0.03 | 1.30198 | 0.00000 | 0.00000 | -3.04 | 10269.65 |
| 1229 | 2012.05.08 09:29 | close | 614 | 0.04 | 1.30198 | 0.00000 | 0.00000 | 3.67 | 10273.32 |
| 1230 | 2012.05.08 09:29 | close | 615 | 0.05 | 1.30198 | 0.00000 | 0.00000 | 20.19 | 10293.51 |
| 1231 | 2012.05.08 20:03 | sell | 616 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
| 1232 | 2012.05.09 00:17 | close | 616 | 0.01 | 1.30036 | 0.00000 | 0.00000 | 0.23 | 10293.74 |
| 1233 | 2012.05.09 00:18 | sell | 617 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
| 1234 | 2012.05.09 00:26 | close | 617 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 0.26 | 10294.00 |
| 1235 | 2012.05.09 00:28 | sell | 618 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 1236 | 2012.05.09 01:39 | close | 618 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.22 | 10294.22 |
| 1237 | 2012.05.09 01:40 | sell | 619 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
| 1238 | 2012.05.09 03:49 | close | 619 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.29 | 10294.51 |
| 1239 | 2012.05.09 03:51 | sell | 620 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
| 1240 | 2012.05.09 04:11 | close | 620 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 0.70 | 10295.21 |
| 1241 | 2012.05.09 04:12 | sell | 621 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
| 1242 | 2012.05.09 04:20 | close | 621 | 0.01 | 1.29745 | 0.00000 | 0.00000 | 0.33 | 10295.54 |
| 1243 | 2012.05.09 04:21 | sell | 622 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 1244 | 2012.05.09 05:11 | close | 622 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 0.23 | 10295.77 |
| 1245 | 2012.05.09 05:12 | sell | 623 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
| 1246 | 2012.05.09 07:00 | close | 623 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 0.24 | 10296.01 |
| 1247 | 2012.05.09 07:08 | sell | 624 | 0.01 | 1.29663 | 0.00000 | 0.00000 | ||
| 1248 | 2012.05.09 14:13 | close | 624 | 0.01 | 1.29635 | 0.00000 | 0.00000 | 0.24 | 10296.25 |
| 1249 | 2012.05.09 20:10 | sell | 625 | 0.01 | 1.29526 | 0.00000 | 0.00000 | ||
| 1250 | 2012.05.09 20:14 | close | 625 | 0.01 | 1.29491 | 0.00000 | 0.00000 | 0.31 | 10296.56 |
| 1251 | 2012.05.09 20:15 | sell | 626 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
| 1252 | 2012.05.09 20:19 | close | 626 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 0.23 | 10296.79 |
| 1253 | 2012.05.09 20:30 | sell | 627 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 1254 | 2012.05.09 21:18 | close | 627 | 0.01 | 1.29562 | 0.00000 | 0.00000 | 0.25 | 10297.04 |
| 1255 | 2012.05.09 21:19 | sell | 628 | 0.01 | 1.29543 | 0.00000 | 0.00000 | ||
| 1256 | 2012.05.09 21:58 | close | 628 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 0.29 | 10297.33 |
| 1257 | 2012.05.09 22:00 | sell | 629 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
| 1258 | 2012.05.09 22:21 | close | 629 | 0.01 | 1.29382 | 0.00000 | 0.00000 | 0.65 | 10297.98 |
| 1259 | 2012.05.09 22:22 | sell | 630 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
| 1260 | 2012.05.09 22:27 | close | 630 | 0.01 | 1.29364 | 0.00000 | 0.00000 | 0.40 | 10298.38 |
| 1261 | 2012.05.09 22:28 | sell | 631 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 1262 | 2012.05.09 23:54 | close | 631 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 0.44 | 10298.82 |
| 1263 | 2012.05.09 23:55 | sell | 632 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 1264 | 2012.05.10 00:05 | close | 632 | 0.01 | 1.29283 | 0.00000 | 0.00000 | 0.27 | 10299.09 |
| 1265 | 2012.05.10 00:06 | sell | 633 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
| 1266 | 2012.05.10 04:00 | sell | 634 | 0.02 | 1.29418 | 0.00000 | 0.00000 | ||
| 1267 | 2012.05.10 12:54 | close | 633 | 0.01 | 1.29326 | 0.00000 | 0.00000 | -0.71 | 10298.38 |
| 1268 | 2012.05.10 12:54 | close | 634 | 0.02 | 1.29326 | 0.00000 | 0.00000 | 1.76 | 10300.14 |
| 1269 | 2012.05.10 20:00 | sell | 635 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 1270 | 2012.05.10 20:12 | close | 635 | 0.01 | 1.29576 | 0.00000 | 0.00000 | 0.41 | 10300.55 |
| 1271 | 2012.05.10 20:13 | sell | 636 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
| 1272 | 2012.05.10 21:04 | close | 636 | 0.01 | 1.29535 | 0.00000 | 0.00000 | 0.39 | 10300.94 |
| 1273 | 2012.05.10 21:05 | sell | 637 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 1274 | 2012.05.10 22:08 | close | 637 | 0.01 | 1.29501 | 0.00000 | 0.00000 | 0.24 | 10301.18 |
| 1275 | 2012.05.10 22:19 | sell | 638 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
| 1276 | 2012.05.10 23:57 | close | 638 | 0.01 | 1.29381 | 0.00000 | 0.00000 | 0.24 | 10301.42 |
| 1277 | 2012.05.10 23:58 | sell | 639 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
| 1278 | 2012.05.11 00:35 | close | 639 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 0.24 | 10301.66 |
| 1279 | 2012.05.11 00:36 | sell | 640 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
| 1280 | 2012.05.11 03:05 | close | 640 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.37 | 10302.03 |
| 1281 | 2012.05.11 03:06 | sell | 641 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
| 1282 | 2012.05.11 04:00 | sell | 642 | 0.02 | 1.29429 | 0.00000 | 0.00000 | ||
| 1283 | 2012.05.11 04:22 | close | 641 | 0.01 | 1.29349 | 0.00000 | 0.00000 | -0.75 | 10301.28 |
| 1284 | 2012.05.11 04:22 | close | 642 | 0.02 | 1.29349 | 0.00000 | 0.00000 | 1.52 | 10302.80 |
| 1285 | 2012.05.11 04:23 | sell | 643 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 1286 | 2012.05.11 04:25 | close | 643 | 0.01 | 1.29228 | 0.00000 | 0.00000 | 0.67 | 10303.47 |
| 1287 | 2012.05.11 04:26 | sell | 644 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 1288 | 2012.05.11 04:28 | close | 644 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 0.39 | 10303.86 |
| 1289 | 2012.05.11 04:37 | sell | 645 | 0.01 | 1.29128 | 0.00000 | 0.00000 | ||
| 1290 | 2012.05.11 04:39 | close | 645 | 0.01 | 1.29099 | 0.00000 | 0.00000 | 0.25 | 10304.11 |
| 1291 | 2012.05.11 04:41 | sell | 646 | 0.01 | 1.29061 | 0.00000 | 0.00000 | ||
| 1292 | 2012.05.11 08:00 | sell | 647 | 0.02 | 1.29248 | 0.00000 | 0.00000 | ||
| 1293 | 2012.05.11 09:03 | close | 646 | 0.01 | 1.29128 | 0.00000 | 0.00000 | -0.71 | 10303.40 |
| 1294 | 2012.05.11 09:03 | close | 647 | 0.02 | 1.29128 | 0.00000 | 0.00000 | 2.32 | 10305.72 |
| 1295 | 2012.05.14 00:01 | sell | 648 | 0.01 | 1.29007 | 0.00000 | 0.00000 | ||
| 1296 | 2012.05.14 00:12 | close | 648 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 0.53 | 10306.25 |
| 1297 | 2012.05.14 00:13 | sell | 649 | 0.01 | 1.28927 | 0.00000 | 0.00000 | ||
| 1298 | 2012.05.14 00:34 | close | 649 | 0.01 | 1.28892 | 0.00000 | 0.00000 | 0.31 | 10306.56 |
| 1299 | 2012.05.14 00:35 | sell | 650 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
| 1300 | 2012.05.14 00:48 | close | 650 | 0.01 | 1.28844 | 0.00000 | 0.00000 | 0.23 | 10306.79 |
| 1301 | 2012.05.14 00:49 | sell | 651 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
| 1302 | 2012.05.14 04:00 | sell | 652 | 0.02 | 1.29011 | 0.00000 | 0.00000 | ||
| 1303 | 2012.05.14 04:16 | close | 651 | 0.01 | 1.28914 | 0.00000 | 0.00000 | -0.94 | 10305.85 |
| 1304 | 2012.05.14 04:16 | close | 652 | 0.02 | 1.28914 | 0.00000 | 0.00000 | 1.86 | 10307.71 |
| 1305 | 2012.05.14 04:17 | sell | 653 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
| 1306 | 2012.05.14 04:52 | close | 653 | 0.01 | 1.28874 | 0.00000 | 0.00000 | 0.27 | 10307.98 |
| 1307 | 2012.05.14 04:54 | sell | 654 | 0.01 | 1.28832 | 0.00000 | 0.00000 | ||
| 1308 | 2012.05.14 05:24 | close | 654 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 0.25 | 10308.23 |
| 1309 | 2012.05.14 05:26 | sell | 655 | 0.01 | 1.28798 | 0.00000 | 0.00000 | ||
| 1310 | 2012.05.14 10:32 | close | 655 | 0.01 | 1.28765 | 0.00000 | 0.00000 | 0.29 | 10308.52 |
| 1311 | 2012.05.14 20:00 | sell | 656 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
| 1312 | 2012.05.14 20:14 | close | 656 | 0.01 | 1.28425 | 0.00000 | 0.00000 | 0.27 | 10308.79 |
| 1313 | 2012.05.14 20:17 | sell | 657 | 0.01 | 1.28413 | 0.00000 | 0.00000 | ||
| 1314 | 2012.05.14 20:19 | close | 657 | 0.01 | 1.28366 | 0.00000 | 0.00000 | 0.43 | 10309.22 |
| 1315 | 2012.05.14 20:20 | sell | 658 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
| 1316 | 2012.05.14 22:44 | close | 658 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 0.39 | 10309.61 |
| 1317 | 2012.05.14 22:45 | sell | 659 | 0.01 | 1.28329 | 0.00000 | 0.00000 | ||
| 1318 | 2012.05.14 23:36 | close | 659 | 0.01 | 1.28287 | 0.00000 | 0.00000 | 0.38 | 10309.99 |
| 1319 | 2012.05.14 23:37 | sell | 660 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
| 1320 | 2012.05.14 23:43 | close | 660 | 0.01 | 1.28231 | 0.00000 | 0.00000 | 0.35 | 10310.34 |
| 1321 | 2012.05.14 23:45 | sell | 661 | 0.01 | 1.28229 | 0.00000 | 0.00000 | ||
| 1322 | 2012.05.15 01:15 | close | 661 | 0.01 | 1.28185 | 0.00000 | 0.00000 | 0.40 | 10310.74 |
| 1323 | 2012.05.15 01:16 | sell | 662 | 0.01 | 1.28176 | 0.00000 | 0.00000 | ||
| 1324 | 2012.05.15 04:00 | sell | 663 | 0.02 | 1.28290 | 0.00000 | 0.00000 | ||
| 1325 | 2012.05.15 04:08 | close | 662 | 0.01 | 1.28225 | 0.00000 | 0.00000 | -0.53 | 10310.21 |
| 1326 | 2012.05.15 04:08 | close | 663 | 0.02 | 1.28224 | 0.00000 | 0.00000 | 1.24 | 10311.45 |
| 1327 | 2012.05.15 04:14 | sell | 664 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
| 1328 | 2012.05.15 12:00 | sell | 665 | 0.02 | 1.28497 | 0.00000 | 0.00000 | ||
| 1329 | 2012.05.15 15:32 | close | 664 | 0.01 | 1.28362 | 0.00000 | 0.00000 | -1.94 | 10309.51 |
| 1330 | 2012.05.15 15:32 | close | 665 | 0.02 | 1.28362 | 0.00000 | 0.00000 | 2.62 | 10312.13 |
| 1331 | 2012.05.15 20:06 | sell | 666 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
| 1332 | 2012.05.15 20:15 | close | 666 | 0.01 | 1.27645 | 0.00000 | 0.00000 | 0.26 | 10312.39 |
| 1333 | 2012.05.15 20:16 | sell | 667 | 0.01 | 1.27637 | 0.00000 | 0.00000 | ||
| 1334 | 2012.05.15 20:29 | close | 667 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 0.47 | 10312.86 |
| 1335 | 2012.05.15 20:30 | sell | 668 | 0.01 | 1.27587 | 0.00000 | 0.00000 | ||
| 1336 | 2012.05.15 20:36 | close | 668 | 0.01 | 1.27534 | 0.00000 | 0.00000 | 0.49 | 10313.35 |
| 1337 | 2012.05.15 20:37 | sell | 669 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
| 1338 | 2012.05.15 20:40 | close | 669 | 0.01 | 1.27465 | 0.00000 | 0.00000 | 0.57 | 10313.92 |
| 1339 | 2012.05.15 20:48 | sell | 670 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
| 1340 | 2012.05.15 20:49 | close | 670 | 0.01 | 1.27411 | 0.00000 | 0.00000 | 0.39 | 10314.31 |
| 1341 | 2012.05.15 20:50 | sell | 671 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 1342 | 2012.05.15 20:51 | close | 671 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 0.23 | 10314.54 |
| 1343 | 2012.05.15 20:57 | sell | 672 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
| 1344 | 2012.05.15 20:58 | close | 672 | 0.01 | 1.27342 | 0.00000 | 0.00000 | 0.26 | 10314.80 |
| 1345 | 2012.05.15 21:06 | sell | 673 | 0.01 | 1.27389 | 0.00000 | 0.00000 | ||
| 1346 | 2012.05.15 21:42 | close | 673 | 0.01 | 1.27356 | 0.00000 | 0.00000 | 0.29 | 10315.09 |
| 1347 | 2012.05.15 21:43 | sell | 674 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
| 1348 | 2012.05.15 22:13 | close | 674 | 0.01 | 1.27293 | 0.00000 | 0.00000 | 0.44 | 10315.53 |
| 1349 | 2012.05.15 22:14 | sell | 675 | 0.01 | 1.27241 | 0.00000 | 0.00000 | ||
| 1350 | 2012.05.16 07:15 | close | 675 | 0.01 | 1.27178 | 0.00000 | 0.00000 | 0.59 | 10316.12 |
| 1351 | 2012.05.16 07:16 | sell | 676 | 0.01 | 1.27148 | 0.00000 | 0.00000 | ||
| 1352 | 2012.05.16 07:17 | close | 676 | 0.01 | 1.27035 | 0.00000 | 0.00000 | 1.09 | 10317.21 |
| 1353 | 2012.05.16 07:44 | sell | 677 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
| 1354 | 2012.05.16 09:11 | close | 677 | 0.01 | 1.27088 | 0.00000 | 0.00000 | 0.35 | 10317.56 |
| 1355 | 2012.05.16 20:00 | sell | 678 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 1356 | 2012.05.16 20:01 | close | 678 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.41 | 10317.97 |
| 1357 | 2012.05.16 20:05 | sell | 679 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
| 1358 | 2012.05.16 20:14 | close | 679 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 0.33 | 10318.30 |
| 1359 | 2012.05.16 20:15 | sell | 680 | 0.01 | 1.27304 | 0.00000 | 0.00000 | ||
| 1360 | 2012.05.16 20:35 | close | 680 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 0.34 | 10318.64 |
| 1361 | 2012.05.16 20:36 | sell | 681 | 0.01 | 1.27256 | 0.00000 | 0.00000 | ||
| 1362 | 2012.05.16 20:41 | close | 681 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.40 | 10319.04 |
| 1363 | 2012.05.16 20:42 | sell | 682 | 0.01 | 1.27226 | 0.00000 | 0.00000 | ||
| 1364 | 2012.05.16 21:35 | close | 682 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 0.33 | 10319.37 |
| 1365 | 2012.05.16 21:36 | sell | 683 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
| 1366 | 2012.05.16 22:49 | close | 683 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 0.61 | 10319.98 |
| 1367 | 2012.05.16 22:50 | sell | 684 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
| 1368 | 2012.05.16 23:23 | close | 684 | 0.01 | 1.27037 | 0.00000 | 0.00000 | 0.35 | 10320.33 |
| 1369 | 2012.05.16 23:24 | sell | 685 | 0.01 | 1.27038 | 0.00000 | 0.00000 | ||
| 1370 | 2012.05.17 00:00 | sell | 686 | 0.02 | 1.27158 | 0.00000 | 0.00000 | ||
| 1371 | 2012.05.17 04:00 | sell | 687 | 0.03 | 1.27384 | 0.00000 | 0.00000 | ||
| 1372 | 2012.05.17 10:07 | close | 685 | 0.01 | 1.27189 | 0.00000 | 0.00000 | -1.56 | 10318.77 |
| 1373 | 2012.05.17 10:07 | close | 686 | 0.02 | 1.27189 | 0.00000 | 0.00000 | -0.70 | 10318.07 |
| 1374 | 2012.05.17 10:07 | close | 687 | 0.03 | 1.27189 | 0.00000 | 0.00000 | 5.73 | 10323.80 |
| 1375 | 2012.05.17 20:03 | sell | 688 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
| 1376 | 2012.05.17 21:36 | close | 688 | 0.01 | 1.27102 | 0.00000 | 0.00000 | 0.43 | 10324.23 |
| 1377 | 2012.05.17 21:37 | sell | 689 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
| 1378 | 2012.05.17 21:52 | close | 689 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.23 | 10324.46 |
| 1379 | 2012.05.17 21:53 | sell | 690 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
| 1380 | 2012.05.17 22:11 | close | 690 | 0.01 | 1.27038 | 0.00000 | 0.00000 | 0.43 | 10324.89 |
| 1381 | 2012.05.17 22:12 | sell | 691 | 0.01 | 1.27043 | 0.00000 | 0.00000 | ||
| 1382 | 2012.05.17 22:31 | close | 691 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 0.24 | 10325.13 |
| 1383 | 2012.05.17 22:32 | sell | 692 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
| 1384 | 2012.05.17 22:45 | close | 692 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 0.34 | 10325.47 |
| 1385 | 2012.05.17 22:46 | sell | 693 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
| 1386 | 2012.05.17 23:31 | close | 693 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 0.24 | 10325.71 |
| 1387 | 2012.05.17 23:40 | sell | 694 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
| 1388 | 2012.05.18 00:50 | close | 694 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 0.44 | 10326.15 |
| 1389 | 2012.05.18 00:51 | sell | 695 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
| 1390 | 2012.05.18 04:15 | close | 695 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 0.24 | 10326.39 |
| 1391 | 2012.05.18 04:23 | sell | 696 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
| 1392 | 2012.05.18 04:30 | close | 696 | 0.01 | 1.26792 | 0.00000 | 0.00000 | 0.32 | 10326.71 |
| 1393 | 2012.05.18 04:31 | sell | 697 | 0.01 | 1.26763 | 0.00000 | 0.00000 | ||
| 1394 | 2012.05.18 04:35 | close | 697 | 0.01 | 1.26727 | 0.00000 | 0.00000 | 0.32 | 10327.03 |
| 1395 | 2012.05.18 04:37 | sell | 698 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
| 1396 | 2012.05.18 07:52 | close | 698 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 0.63 | 10327.66 |
| 1397 | 2012.05.18 07:53 | sell | 699 | 0.01 | 1.26629 | 0.00000 | 0.00000 | ||
| 1398 | 2012.05.18 08:11 | close | 699 | 0.01 | 1.26579 | 0.00000 | 0.00000 | 0.46 | 10328.12 |
| 1399 | 2012.05.21 00:07 | buy | 700 | 0.01 | 1.27683 | 0.00000 | 0.00000 | ||
| 1400 | 2012.05.21 00:23 | close | 700 | 0.01 | 1.27712 | 0.00000 | 0.00000 | 0.25 | 10328.37 |
| 1401 | 2012.05.21 00:24 | buy | 701 | 0.01 | 1.27752 | 0.00000 | 0.00000 | ||
| 1402 | 2012.05.21 00:37 | close | 701 | 0.01 | 1.27781 | 0.00000 | 0.00000 | 0.25 | 10328.62 |
| 1403 | 2012.05.21 00:49 | buy | 702 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
| 1404 | 2012.05.21 03:15 | close | 702 | 0.01 | 1.27891 | 0.00000 | 0.00000 | 0.63 | 10329.25 |
| 1405 | 2012.05.21 03:22 | buy | 703 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
| 1406 | 2012.05.21 03:40 | close | 703 | 0.01 | 1.28003 | 0.00000 | 0.00000 | 0.36 | 10329.61 |
| 1407 | 2012.05.21 03:41 | buy | 704 | 0.01 | 1.27994 | 0.00000 | 0.00000 | ||
| 1408 | 2012.05.21 04:00 | buy | 705 | 0.02 | 1.27858 | 0.00000 | 0.00000 | ||
| 1409 | 2012.05.21 04:15 | close | 704 | 0.01 | 1.27968 | 0.00000 | 0.00000 | -0.30 | 10329.31 |
| 1410 | 2012.05.21 04:15 | close | 705 | 0.02 | 1.27968 | 0.00000 | 0.00000 | 2.12 | 10331.43 |
| 1411 | 2012.05.21 04:16 | buy | 706 | 0.01 | 1.27991 | 0.00000 | 0.00000 | ||
| 1412 | 2012.05.21 04:33 | close | 706 | 0.01 | 1.28052 | 0.00000 | 0.00000 | 0.57 | 10332.00 |
| 1413 | 2012.05.21 04:34 | buy | 707 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
| 1414 | 2012.05.21 04:59 | close | 707 | 0.01 | 1.28112 | 0.00000 | 0.00000 | 0.34 | 10332.34 |
| 1415 | 2012.05.21 05:00 | buy | 708 | 0.01 | 1.28114 | 0.00000 | 0.00000 | ||
| 1416 | 2012.05.21 08:00 | buy | 709 | 0.02 | 1.27901 | 0.00000 | 0.00000 | ||
| 1417 | 2012.05.21 12:00 | buy | 710 | 0.03 | 1.27705 | 0.00000 | 0.00000 | ||
| 1418 | 2012.05.21 16:00 | buy | 711 | 0.04 | 1.27444 | 0.00000 | 0.00000 | ||
| 1419 | 2012.05.21 18:02 | close | 708 | 0.01 | 1.27728 | 0.00000 | 0.00000 | -3.90 | 10328.44 |
| 1420 | 2012.05.21 18:02 | close | 709 | 0.02 | 1.27728 | 0.00000 | 0.00000 | -3.54 | 10324.90 |
| 1421 | 2012.05.21 18:02 | close | 710 | 0.03 | 1.27728 | 0.00000 | 0.00000 | 0.57 | 10325.47 |
| 1422 | 2012.05.21 18:02 | close | 711 | 0.04 | 1.27728 | 0.00000 | 0.00000 | 11.20 | 10336.67 |
| 1423 | 2012.05.21 20:02 | buy | 712 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
| 1424 | 2012.05.21 21:55 | close | 712 | 0.01 | 1.27883 | 0.00000 | 0.00000 | 0.26 | 10336.93 |
| 1425 | 2012.05.21 21:56 | buy | 713 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
| 1426 | 2012.05.21 22:02 | close | 713 | 0.01 | 1.27923 | 0.00000 | 0.00000 | 0.44 | 10337.37 |
| 1427 | 2012.05.21 22:10 | buy | 714 | 0.01 | 1.27953 | 0.00000 | 0.00000 | ||
| 1428 | 2012.05.21 22:16 | close | 714 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.23 | 10337.60 |
| 1429 | 2012.05.21 22:17 | buy | 715 | 0.01 | 1.28028 | 0.00000 | 0.00000 | ||
| 1430 | 2012.05.21 22:22 | close | 715 | 0.01 | 1.28079 | 0.00000 | 0.00000 | 0.47 | 10338.07 |
| 1431 | 2012.05.21 22:35 | buy | 716 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
| 1432 | 2012.05.21 22:52 | close | 716 | 0.01 | 1.28185 | 0.00000 | 0.00000 | 0.80 | 10338.87 |
| 1433 | 2012.05.21 22:53 | buy | 717 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
| 1434 | 2012.05.22 04:00 | buy | 718 | 0.02 | 1.28013 | 0.00000 | 0.00000 | ||
| 1435 | 2012.05.22 08:00 | buy | 719 | 0.03 | 1.27862 | 0.00000 | 0.00000 | ||
| 1436 | 2012.05.22 10:17 | close | 717 | 0.01 | 1.28034 | 0.00000 | 0.00000 | -2.00 | 10336.86 |
| 1437 | 2012.05.22 10:17 | close | 718 | 0.02 | 1.28034 | 0.00000 | 0.00000 | 0.34 | 10337.20 |
| 1438 | 2012.05.22 10:17 | close | 719 | 0.03 | 1.28034 | 0.00000 | 0.00000 | 5.04 | 10342.24 |
| 1439 | 2012.05.22 20:01 | sell | 720 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
| 1440 | 2012.05.22 20:12 | close | 720 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.34 | 10342.58 |
| 1441 | 2012.05.22 20:13 | sell | 721 | 0.01 | 1.27301 | 0.00000 | 0.00000 | ||
| 1442 | 2012.05.22 20:18 | close | 721 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 0.65 | 10343.23 |
| 1443 | 2012.05.22 20:19 | sell | 722 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
| 1444 | 2012.05.22 20:43 | close | 722 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 0.47 | 10343.70 |
| 1445 | 2012.05.22 20:44 | sell | 723 | 0.01 | 1.27176 | 0.00000 | 0.00000 | ||
| 1446 | 2012.05.22 21:32 | close | 723 | 0.01 | 1.27137 | 0.00000 | 0.00000 | 0.35 | 10344.05 |
| 1447 | 2012.05.22 21:33 | sell | 724 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
| 1448 | 2012.05.22 22:21 | close | 724 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 0.26 | 10344.31 |
| 1449 | 2012.05.22 22:22 | sell | 725 | 0.01 | 1.27101 | 0.00000 | 0.00000 | ||
| 1450 | 2012.05.22 22:28 | close | 725 | 0.01 | 1.27059 | 0.00000 | 0.00000 | 0.38 | 10344.69 |
| 1451 | 2012.05.22 22:29 | sell | 726 | 0.01 | 1.27029 | 0.00000 | 0.00000 | ||
| 1452 | 2012.05.22 22:30 | close | 726 | 0.01 | 1.26985 | 0.00000 | 0.00000 | 0.40 | 10345.09 |
| 1453 | 2012.05.22 22:31 | sell | 727 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
| 1454 | 2012.05.22 22:34 | close | 727 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 0.40 | 10345.49 |
| 1455 | 2012.05.22 22:44 | sell | 728 | 0.01 | 1.26724 | 0.00000 | 0.00000 | ||
| 1456 | 2012.05.22 22:46 | close | 728 | 0.01 | 1.26698 | 0.00000 | 0.00000 | 0.22 | 10345.71 |
| 1457 | 2012.05.22 22:47 | sell | 729 | 0.01 | 1.26689 | 0.00000 | 0.00000 | ||
| 1458 | 2012.05.22 22:49 | close | 729 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.30 | 10346.01 |
| 1459 | 2012.05.22 23:05 | sell | 730 | 0.01 | 1.26768 | 0.00000 | 0.00000 | ||
| 1460 | 2012.05.23 00:30 | close | 730 | 0.01 | 1.26724 | 0.00000 | 0.00000 | 0.40 | 10346.41 |
| 1461 | 2012.05.23 00:42 | sell | 731 | 0.01 | 1.26787 | 0.00000 | 0.00000 | ||
| 1462 | 2012.05.23 01:41 | close | 731 | 0.01 | 1.26760 | 0.00000 | 0.00000 | 0.23 | 10346.64 |
| 1463 | 2012.05.23 01:43 | sell | 732 | 0.01 | 1.26738 | 0.00000 | 0.00000 | ||
| 1464 | 2012.05.23 02:13 | close | 732 | 0.01 | 1.26693 | 0.00000 | 0.00000 | 0.41 | 10347.05 |
| 1465 | 2012.05.23 02:14 | sell | 733 | 0.01 | 1.26687 | 0.00000 | 0.00000 | ||
| 1466 | 2012.05.23 02:25 | close | 733 | 0.01 | 1.26659 | 0.00000 | 0.00000 | 0.24 | 10347.29 |
| 1467 | 2012.05.23 02:26 | sell | 734 | 0.01 | 1.26653 | 0.00000 | 0.00000 | ||
| 1468 | 2012.05.23 02:40 | close | 734 | 0.01 | 1.26608 | 0.00000 | 0.00000 | 0.41 | 10347.70 |
| 1469 | 2012.05.23 02:41 | sell | 735 | 0.01 | 1.26593 | 0.00000 | 0.00000 | ||
| 1470 | 2012.05.23 02:51 | close | 735 | 0.01 | 1.26533 | 0.00000 | 0.00000 | 0.56 | 10348.26 |
| 1471 | 2012.05.23 02:52 | sell | 736 | 0.01 | 1.26562 | 0.00000 | 0.00000 | ||
| 1472 | 2012.05.23 03:19 | close | 736 | 0.01 | 1.26524 | 0.00000 | 0.00000 | 0.34 | 10348.60 |
| 1473 | 2012.05.23 03:20 | sell | 737 | 0.01 | 1.26532 | 0.00000 | 0.00000 | ||
| 1474 | 2012.05.23 03:36 | close | 737 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 0.38 | 10348.98 |
| 1475 | 2012.05.23 03:37 | sell | 738 | 0.01 | 1.26501 | 0.00000 | 0.00000 | ||
| 1476 | 2012.05.23 08:00 | sell | 739 | 0.02 | 1.26722 | 0.00000 | 0.00000 | ||
| 1477 | 2012.05.23 09:11 | close | 738 | 0.01 | 1.26622 | 0.00000 | 0.00000 | -1.25 | 10347.73 |
| 1478 | 2012.05.23 09:11 | close | 739 | 0.02 | 1.26622 | 0.00000 | 0.00000 | 1.92 | 10349.65 |
| 1479 | 2012.05.23 20:05 | sell | 740 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
| 1480 | 2012.05.23 20:08 | close | 740 | 0.01 | 1.25558 | 0.00000 | 0.00000 | 0.20 | 10349.85 |
| 1481 | 2012.05.23 20:17 | sell | 741 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
| 1482 | 2012.05.23 21:19 | close | 741 | 0.01 | 1.25547 | 0.00000 | 0.00000 | 0.39 | 10350.24 |
| 1483 | 2012.05.23 21:27 | sell | 742 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
| 1484 | 2012.05.24 00:00 | sell | 743 | 0.02 | 1.25824 | 0.00000 | 0.00000 | ||
| 1485 | 2012.05.24 02:43 | close | 742 | 0.01 | 1.25676 | 0.00000 | 0.00000 | -1.53 | 10348.72 |
| 1486 | 2012.05.24 02:43 | close | 743 | 0.02 | 1.25676 | 0.00000 | 0.00000 | 2.88 | 10351.60 |
| 1487 | 2012.05.24 02:44 | sell | 744 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
| 1488 | 2012.05.24 02:51 | close | 744 | 0.01 | 1.25573 | 0.00000 | 0.00000 | 0.73 | 10352.33 |
| 1489 | 2012.05.24 02:52 | sell | 745 | 0.01 | 1.25576 | 0.00000 | 0.00000 | ||
| 1490 | 2012.05.24 04:00 | sell | 746 | 0.02 | 1.25691 | 0.00000 | 0.00000 | ||
| 1491 | 2012.05.24 10:29 | close | 745 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.37 | 10352.70 |
| 1492 | 2012.05.24 10:29 | close | 746 | 0.02 | 1.25535 | 0.00000 | 0.00000 | 3.04 | 10355.74 |
| 1493 | 2012.05.24 20:13 | sell | 747 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
| 1494 | 2012.05.24 20:28 | close | 747 | 0.01 | 1.25494 | 0.00000 | 0.00000 | 0.22 | 10355.96 |
| 1495 | 2012.05.24 20:29 | sell | 748 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
| 1496 | 2012.05.24 20:31 | close | 748 | 0.01 | 1.25381 | 0.00000 | 0.00000 | 0.58 | 10356.54 |
| 1497 | 2012.05.24 20:32 | sell | 749 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
| 1498 | 2012.05.24 20:34 | close | 749 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 0.36 | 10356.90 |
| 1499 | 2012.05.24 20:38 | sell | 750 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 1500 | 2012.05.24 20:54 | close | 750 | 0.01 | 1.25334 | 0.00000 | 0.00000 | 0.22 | 10357.12 |
| 1501 | 2012.05.24 20:56 | sell | 751 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
| 1502 | 2012.05.24 22:12 | close | 751 | 0.01 | 1.25224 | 0.00000 | 0.00000 | 0.37 | 10357.49 |
| 1503 | 2012.05.24 22:33 | sell | 752 | 0.01 | 1.25371 | 0.00000 | 0.00000 | ||
| 1504 | 2012.05.24 22:34 | close | 752 | 0.01 | 1.25341 | 0.00000 | 0.00000 | 0.26 | 10357.75 |
| 1505 | 2012.05.24 22:35 | sell | 753 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 1506 | 2012.05.24 22:37 | close | 753 | 0.01 | 1.25299 | 0.00000 | 0.00000 | 0.26 | 10358.01 |
| 1507 | 2012.05.24 22:46 | sell | 754 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
| 1508 | 2012.05.24 23:32 | close | 754 | 0.01 | 1.25303 | 0.00000 | 0.00000 | 0.26 | 10358.27 |
| 1509 | 2012.05.24 23:33 | sell | 755 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
| 1510 | 2012.05.25 06:05 | close | 755 | 0.01 | 1.25259 | 0.00000 | 0.00000 | 0.26 | 10358.52 |
| 1511 | 2012.05.25 06:08 | sell | 756 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
| 1512 | 2012.05.25 06:53 | close | 756 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 0.27 | 10358.79 |
| 1513 | 2012.05.25 06:54 | sell | 757 | 0.01 | 1.25213 | 0.00000 | 0.00000 | ||
| 1514 | 2012.05.25 12:00 | sell | 758 | 0.02 | 1.25799 | 0.00000 | 0.00000 | ||
| 1515 | 2012.05.25 15:06 | close | 757 | 0.01 | 1.25577 | 0.00000 | 0.00000 | -3.68 | 10355.11 |
| 1516 | 2012.05.25 15:06 | close | 758 | 0.02 | 1.25577 | 0.00000 | 0.00000 | 4.36 | 10359.47 |
| 1517 | 2012.05.28 00:06 | sell | 759 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
| 1518 | 2012.05.28 03:02 | close | 759 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 0.34 | 10359.81 |
| 1519 | 2012.05.28 03:03 | sell | 760 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
| 1520 | 2012.05.28 08:00 | sell | 761 | 0.02 | 1.25924 | 0.00000 | 0.00000 | ||
| 1521 | 2012.05.28 11:07 | close | 760 | 0.01 | 1.25721 | 0.00000 | 0.00000 | -1.12 | 10358.69 |
| 1522 | 2012.05.28 11:07 | close | 761 | 0.02 | 1.25721 | 0.00000 | 0.00000 | 3.98 | 10362.67 |
| 1523 | 2012.05.28 20:00 | sell | 762 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
| 1524 | 2012.05.29 02:40 | close | 762 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.22 | 10362.89 |
| 1525 | 2012.05.29 02:41 | sell | 763 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
| 1526 | 2012.05.29 02:43 | close | 763 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 0.22 | 10363.11 |
| 1527 | 2012.05.29 02:50 | sell | 764 | 0.01 | 1.25181 | 0.00000 | 0.00000 | ||
| 1528 | 2012.05.29 03:06 | close | 764 | 0.01 | 1.25150 | 0.00000 | 0.00000 | 0.27 | 10363.38 |
| 1529 | 2012.05.29 03:13 | sell | 765 | 0.01 | 1.25121 | 0.00000 | 0.00000 | ||
| 1530 | 2012.05.29 04:00 | sell | 766 | 0.02 | 1.25236 | 0.00000 | 0.00000 | ||
| 1531 | 2012.05.29 12:00 | sell | 767 | 0.03 | 1.25499 | 0.00000 | 0.00000 | ||
| 1532 | 2012.05.29 12:54 | close | 765 | 0.01 | 1.25234 | 0.00000 | 0.00000 | -1.17 | 10362.21 |
| 1533 | 2012.05.29 12:54 | close | 766 | 0.02 | 1.25234 | 0.00000 | 0.00000 | -0.04 | 10362.17 |
| 1534 | 2012.05.29 12:54 | close | 767 | 0.03 | 1.25234 | 0.00000 | 0.00000 | 7.83 | 10370.00 |
| 1535 | 2012.05.29 20:00 | sell | 768 | 0.01 | 1.24819 | 0.00000 | 0.00000 | ||
| 1536 | 2012.05.29 20:30 | close | 768 | 0.01 | 1.24788 | 0.00000 | 0.00000 | 0.27 | 10370.27 |
| 1537 | 2012.05.29 20:31 | sell | 769 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
| 1538 | 2012.05.30 00:00 | sell | 770 | 0.02 | 1.25011 | 0.00000 | 0.00000 | ||
| 1539 | 2012.05.30 00:34 | close | 769 | 0.01 | 1.24893 | 0.00000 | 0.00000 | -1.27 | 10369.00 |
| 1540 | 2012.05.30 00:34 | close | 770 | 0.02 | 1.24893 | 0.00000 | 0.00000 | 2.28 | 10371.28 |
| 1541 | 2012.05.30 00:35 | sell | 771 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
| 1542 | 2012.05.30 00:45 | close | 771 | 0.01 | 1.24853 | 0.00000 | 0.00000 | 0.25 | 10371.53 |
| 1543 | 2012.05.30 01:08 | sell | 772 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
| 1544 | 2012.05.30 01:13 | close | 772 | 0.01 | 1.24856 | 0.00000 | 0.00000 | 0.28 | 10371.81 |
| 1545 | 2012.05.30 01:20 | sell | 773 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 1546 | 2012.05.30 01:22 | close | 773 | 0.01 | 1.24803 | 0.00000 | 0.00000 | 0.27 | 10372.08 |
| 1547 | 2012.05.30 01:25 | sell | 774 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
| 1548 | 2012.05.30 03:23 | close | 774 | 0.01 | 1.24732 | 0.00000 | 0.00000 | 0.46 | 10372.54 |
| 1549 | 2012.05.30 03:24 | sell | 775 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 1550 | 2012.05.30 03:38 | close | 775 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.26 | 10372.80 |
| 1551 | 2012.05.30 03:39 | sell | 776 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 1552 | 2012.05.30 03:57 | close | 776 | 0.01 | 1.24677 | 0.00000 | 0.00000 | 0.26 | 10373.06 |
| 1553 | 2012.05.30 03:58 | sell | 777 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
| 1554 | 2012.05.30 04:32 | close | 777 | 0.01 | 1.24611 | 0.00000 | 0.00000 | 0.42 | 10373.48 |
| 1555 | 2012.05.30 04:33 | sell | 778 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
| 1556 | 2012.05.30 10:12 | close | 778 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.31 | 10373.79 |
| 1557 | 2012.05.30 20:04 | sell | 779 | 0.01 | 1.24031 | 0.00000 | 0.00000 | ||
| 1558 | 2012.05.30 20:06 | close | 779 | 0.01 | 1.24003 | 0.00000 | 0.00000 | 0.24 | 10374.03 |
| 1559 | 2012.05.30 20:07 | sell | 780 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
| 1560 | 2012.05.30 20:10 | close | 780 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.37 | 10374.40 |
| 1561 | 2012.05.30 20:11 | sell | 781 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 1562 | 2012.05.30 20:15 | close | 781 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.73 | 10375.13 |
| 1563 | 2012.05.30 20:16 | sell | 782 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
| 1564 | 2012.05.30 21:29 | close | 782 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.38 | 10375.51 |
| 1565 | 2012.05.30 21:30 | sell | 783 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
| 1566 | 2012.05.30 22:05 | close | 783 | 0.01 | 1.23781 | 0.00000 | 0.00000 | 0.29 | 10375.80 |
| 1567 | 2012.05.30 22:08 | sell | 784 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
| 1568 | 2012.05.30 22:14 | close | 784 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 0.64 | 10376.44 |
| 1569 | 2012.05.30 22:15 | sell | 785 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
| 1570 | 2012.05.30 22:17 | close | 785 | 0.01 | 1.23655 | 0.00000 | 0.00000 | 0.47 | 10376.91 |
| 1571 | 2012.05.30 22:37 | sell | 786 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
| 1572 | 2012.05.30 22:58 | close | 786 | 0.01 | 1.23713 | 0.00000 | 0.00000 | 0.25 | 10377.16 |
| 1573 | 2012.05.30 22:59 | sell | 787 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
| 1574 | 2012.05.30 23:01 | close | 787 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 0.27 | 10377.43 |
| 1575 | 2012.05.30 23:02 | sell | 788 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
| 1576 | 2012.05.31 01:51 | close | 788 | 0.01 | 1.23619 | 0.00000 | 0.00000 | 0.43 | 10377.86 |
| 1577 | 2012.05.31 01:52 | sell | 789 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
| 1578 | 2012.05.31 08:00 | sell | 790 | 0.02 | 1.23869 | 0.00000 | 0.00000 | ||
| 1579 | 2012.05.31 12:00 | sell | 791 | 0.03 | 1.24104 | 0.00000 | 0.00000 | ||
| 1580 | 2012.05.31 15:42 | close | 789 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -3.00 | 10374.86 |
| 1581 | 2012.05.31 15:42 | close | 790 | 0.02 | 1.23906 | 0.00000 | 0.00000 | -0.82 | 10374.04 |
| 1582 | 2012.05.31 15:42 | close | 791 | 0.03 | 1.23906 | 0.00000 | 0.00000 | 5.82 | 10379.86 |
| 1583 | 2012.05.31 20:14 | sell | 792 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 1584 | 2012.05.31 20:38 | close | 792 | 0.01 | 1.23665 | 0.00000 | 0.00000 | 0.66 | 10380.52 |
| 1585 | 2012.05.31 20:39 | sell | 793 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
| 1586 | 2012.05.31 20:52 | close | 793 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.51 | 10381.03 |
| 1587 | 2012.05.31 21:12 | sell | 794 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
| 1588 | 2012.05.31 21:18 | close | 794 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.29 | 10381.32 |
| 1589 | 2012.05.31 21:21 | sell | 795 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
| 1590 | 2012.05.31 21:52 | close | 795 | 0.01 | 1.23634 | 0.00000 | 0.00000 | 0.29 | 10381.61 |
| 1591 | 2012.05.31 21:53 | sell | 796 | 0.01 | 1.23628 | 0.00000 | 0.00000 | ||
| 1592 | 2012.05.31 23:30 | close | 796 | 0.01 | 1.23587 | 0.00000 | 0.00000 | 0.37 | 10381.98 |
| 1593 | 2012.05.31 23:31 | sell | 797 | 0.01 | 1.23584 | 0.00000 | 0.00000 | ||
| 1594 | 2012.06.01 02:31 | close | 797 | 0.01 | 1.23538 | 0.00000 | 0.00000 | 0.42 | 10382.40 |
| 1595 | 2012.06.01 02:32 | sell | 798 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
| 1596 | 2012.06.01 03:23 | close | 798 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.25 | 10382.65 |
| 1597 | 2012.06.01 03:26 | sell | 799 | 0.01 | 1.23491 | 0.00000 | 0.00000 | ||
| 1598 | 2012.06.01 03:49 | close | 799 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 0.28 | 10382.93 |
| 1599 | 2012.06.01 03:50 | sell | 800 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
| 1600 | 2012.06.01 04:01 | close | 800 | 0.01 | 1.23376 | 0.00000 | 0.00000 | 0.60 | 10383.53 |
| 1601 | 2012.06.01 04:02 | sell | 801 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
| 1602 | 2012.06.01 08:00 | sell | 802 | 0.02 | 1.23474 | 0.00000 | 0.00000 | ||
| 1603 | 2012.06.01 10:16 | close | 801 | 0.01 | 1.23333 | 0.00000 | 0.00000 | -0.63 | 10382.90 |
| 1604 | 2012.06.01 10:16 | close | 802 | 0.02 | 1.23333 | 0.00000 | 0.00000 | 2.74 | 10385.64 |
| 1605 | 2012.06.04 00:00 | buy | 803 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
| 1606 | 2012.06.04 00:07 | close | 803 | 0.01 | 1.24204 | 0.00000 | 0.00000 | 0.40 | 10386.04 |
| 1607 | 2012.06.04 00:08 | buy | 804 | 0.01 | 1.24232 | 0.00000 | 0.00000 | ||
| 1608 | 2012.06.04 00:16 | close | 804 | 0.01 | 1.24260 | 0.00000 | 0.00000 | 0.24 | 10386.28 |
| 1609 | 2012.06.04 00:17 | buy | 805 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
| 1610 | 2012.06.04 00:24 | close | 805 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.23 | 10386.51 |
| 1611 | 2012.06.04 00:25 | buy | 806 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
| 1612 | 2012.06.04 04:00 | buy | 807 | 0.02 | 1.23934 | 0.00000 | 0.00000 | ||
| 1613 | 2012.06.04 08:42 | close | 806 | 0.01 | 1.24149 | 0.00000 | 0.00000 | -2.65 | 10383.86 |
| 1614 | 2012.06.04 08:42 | close | 807 | 0.02 | 1.24149 | 0.00000 | 0.00000 | 4.22 | 10388.08 |
| 1615 | 2012.06.04 20:04 | buy | 808 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
| 1616 | 2012.06.04 20:34 | close | 808 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 0.26 | 10388.34 |
| 1617 | 2012.06.04 20:36 | buy | 809 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 1618 | 2012.06.04 20:39 | close | 809 | 0.01 | 1.24928 | 0.00000 | 0.00000 | 0.50 | 10388.84 |
| 1619 | 2012.06.04 20:40 | buy | 810 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
| 1620 | 2012.06.04 21:36 | close | 810 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.27 | 10389.11 |
| 1621 | 2012.06.04 21:37 | buy | 811 | 0.01 | 1.24984 | 0.00000 | 0.00000 | ||
| 1622 | 2012.06.04 22:52 | close | 811 | 0.01 | 1.25010 | 0.00000 | 0.00000 | 0.22 | 10389.33 |
| 1623 | 2012.06.04 22:53 | buy | 812 | 0.01 | 1.25017 | 0.00000 | 0.00000 | ||
| 1624 | 2012.06.05 02:10 | close | 812 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 0.21 | 10389.54 |
| 1625 | 2012.06.05 02:26 | buy | 813 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
| 1626 | 2012.06.05 02:45 | close | 813 | 0.01 | 1.25038 | 0.00000 | 0.00000 | 0.18 | 10389.72 |
| 1627 | 2012.06.05 02:46 | buy | 814 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
| 1628 | 2012.06.05 02:58 | close | 814 | 0.01 | 1.25154 | 0.00000 | 0.00000 | 1.07 | 10390.79 |
| 1629 | 2012.06.05 02:59 | buy | 815 | 0.01 | 1.25199 | 0.00000 | 0.00000 | ||
| 1630 | 2012.06.05 03:00 | close | 815 | 0.01 | 1.25261 | 0.00000 | 0.00000 | 0.58 | 10391.37 |
| 1631 | 2012.06.05 03:01 | buy | 816 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
| 1632 | 2012.06.05 03:06 | close | 816 | 0.01 | 1.25359 | 0.00000 | 0.00000 | 0.98 | 10392.35 |
| 1633 | 2012.06.05 03:07 | buy | 817 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
| 1634 | 2012.06.05 08:00 | buy | 818 | 0.02 | 1.25259 | 0.00000 | 0.00000 | ||
| 1635 | 2012.06.05 12:00 | buy | 819 | 0.03 | 1.24201 | 0.00000 | 0.00000 | ||
| 1636 | 2012.06.06 04:51 | close | 817 | 0.01 | 1.24850 | 0.00000 | 0.00000 | -5.47 | 10386.88 |
| 1637 | 2012.06.06 04:51 | close | 818 | 0.02 | 1.24850 | 0.00000 | 0.00000 | -8.37 | 10378.51 |
| 1638 | 2012.06.06 04:51 | close | 819 | 0.03 | 1.24850 | 0.00000 | 0.00000 | 19.19 | 10397.70 |
| 1639 | 2012.06.06 04:52 | buy | 820 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
| 1640 | 2012.06.06 04:56 | close | 820 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 0.64 | 10398.34 |
| 1641 | 2012.06.06 05:00 | buy | 821 | 0.01 | 1.24927 | 0.00000 | 0.00000 | ||
| 1642 | 2012.06.06 05:02 | close | 821 | 0.01 | 1.25023 | 0.00000 | 0.00000 | 0.92 | 10399.26 |
| 1643 | 2012.06.06 05:18 | buy | 822 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
| 1644 | 2012.06.06 06:31 | close | 822 | 0.01 | 1.24983 | 0.00000 | 0.00000 | 0.36 | 10399.62 |
| 1645 | 2012.06.06 06:32 | buy | 823 | 0.01 | 1.25051 | 0.00000 | 0.00000 | ||
| 1646 | 2012.06.06 07:18 | close | 823 | 0.01 | 1.25087 | 0.00000 | 0.00000 | 0.32 | 10399.94 |
| 1647 | 2012.06.06 07:19 | buy | 824 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
| 1648 | 2012.06.06 08:00 | buy | 825 | 0.02 | 1.25034 | 0.00000 | 0.00000 | ||
| 1649 | 2012.06.06 10:37 | close | 824 | 0.01 | 1.25101 | 0.00000 | 0.00000 | -0.56 | 10399.38 |
| 1650 | 2012.06.06 10:37 | close | 825 | 0.02 | 1.25101 | 0.00000 | 0.00000 | 1.26 | 10400.64 |
| 1651 | 2012.06.06 20:08 | buy | 826 | 0.01 | 1.25592 | 0.00000 | 0.00000 | ||
| 1652 | 2012.06.06 22:35 | close | 826 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.23 | 10400.87 |
| 1653 | 2012.06.06 22:45 | buy | 827 | 0.01 | 1.25614 | 0.00000 | 0.00000 | ||
| 1654 | 2012.06.06 22:48 | close | 827 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 0.39 | 10401.26 |
| 1655 | 2012.06.06 22:50 | buy | 828 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
| 1656 | 2012.06.06 22:52 | close | 828 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 0.32 | 10401.58 |
| 1657 | 2012.06.06 22:55 | buy | 829 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
| 1658 | 2012.06.06 22:57 | close | 829 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 0.26 | 10401.84 |
| 1659 | 2012.06.06 23:00 | buy | 830 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
| 1660 | 2012.06.06 23:51 | close | 830 | 0.01 | 1.25805 | 0.00000 | 0.00000 | 0.26 | 10402.10 |
| 1661 | 2012.06.06 23:54 | buy | 831 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
| 1662 | 2012.06.06 23:56 | close | 831 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 0.29 | 10402.39 |
| 1663 | 2012.06.06 23:57 | buy | 832 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
| 1664 | 2012.06.07 04:00 | buy | 833 | 0.02 | 1.25685 | 0.00000 | 0.00000 | ||
| 1665 | 2012.06.07 04:35 | close | 832 | 0.01 | 1.25775 | 0.00000 | 0.00000 | -0.97 | 10401.42 |
| 1666 | 2012.06.07 04:35 | close | 833 | 0.02 | 1.25775 | 0.00000 | 0.00000 | 1.72 | 10403.14 |
| 1667 | 2012.06.07 04:36 | buy | 834 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
| 1668 | 2012.06.07 08:00 | buy | 835 | 0.02 | 1.25646 | 0.00000 | 0.00000 | ||
| 1669 | 2012.06.07 12:05 | close | 834 | 0.01 | 1.25743 | 0.00000 | 0.00000 | -0.99 | 10402.15 |
| 1670 | 2012.06.07 12:05 | close | 835 | 0.02 | 1.25741 | 0.00000 | 0.00000 | 1.82 | 10403.97 |
| 1671 | 2012.06.07 20:02 | buy | 836 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 1672 | 2012.06.07 20:03 | close | 836 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 0.34 | 10404.31 |
| 1673 | 2012.06.07 20:05 | buy | 837 | 0.01 | 1.25827 | 0.00000 | 0.00000 | ||
| 1674 | 2012.06.07 20:16 | close | 837 | 0.01 | 1.25948 | 0.00000 | 0.00000 | 1.17 | 10405.48 |
| 1675 | 2012.06.07 20:17 | buy | 838 | 0.01 | 1.25956 | 0.00000 | 0.00000 | ||
| 1676 | 2012.06.07 20:24 | close | 838 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 0.31 | 10405.79 |
| 1677 | 2012.06.07 20:25 | buy | 839 | 0.01 | 1.26052 | 0.00000 | 0.00000 | ||
| 1678 | 2012.06.07 20:26 | close | 839 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.32 | 10406.11 |
| 1679 | 2012.06.07 20:38 | buy | 840 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
| 1680 | 2012.06.08 00:00 | buy | 841 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
| 1681 | 2012.06.08 04:00 | buy | 842 | 0.03 | 1.25402 | 0.00000 | 0.00000 | ||
| 1682 | 2012.06.08 08:03 | buy | 843 | 0.04 | 1.25231 | 0.00000 | 0.00000 | ||
| 1683 | 2012.06.08 12:00 | buy | 844 | 0.05 | 1.24625 | 0.00000 | 0.00000 | ||
| 1684 | 2012.06.11 00:00 | close | 840 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 2.54 | 10408.66 |
| 1685 | 2012.06.11 00:00 | close | 841 | 0.02 | 1.26385 | 0.00000 | 0.00000 | 15.23 | 10423.89 |
| 1686 | 2012.06.11 00:00 | close | 842 | 0.03 | 1.26385 | 0.00000 | 0.00000 | 29.21 | 10453.10 |
| 1687 | 2012.06.11 00:00 | close | 843 | 0.04 | 1.26385 | 0.00000 | 0.00000 | 45.79 | 10498.89 |
| 1688 | 2012.06.11 00:00 | close | 844 | 0.05 | 1.26385 | 0.00000 | 0.00000 | 87.53 | 10586.42 |
| 1689 | 2012.06.11 00:06 | sell | 845 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
| 1690 | 2012.06.11 03:03 | close | 845 | 0.01 | 1.26312 | 0.00000 | 0.00000 | 0.46 | 10586.88 |
| 1691 | 2012.06.11 03:09 | buy | 846 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
| 1692 | 2012.06.11 03:23 | close | 846 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 0.26 | 10587.14 |
| 1693 | 2012.06.11 03:25 | buy | 847 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
| 1694 | 2012.06.11 03:49 | close | 847 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 0.37 | 10587.51 |
| 1695 | 2012.06.11 03:50 | buy | 848 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 1696 | 2012.06.11 08:34 | close | 848 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 0.26 | 10587.77 |
| 1697 | 2012.06.11 20:20 | sell | 849 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
| 1698 | 2012.06.11 20:25 | close | 849 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 0.35 | 10588.12 |
| 1699 | 2012.06.11 20:26 | sell | 850 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
| 1700 | 2012.06.11 21:03 | close | 850 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 0.29 | 10588.41 |
| 1701 | 2012.06.11 21:04 | sell | 851 | 0.01 | 1.24939 | 0.00000 | 0.00000 | ||
| 1702 | 2012.06.11 21:07 | close | 851 | 0.01 | 1.24886 | 0.00000 | 0.00000 | 0.49 | 10588.90 |
| 1703 | 2012.06.11 21:17 | sell | 852 | 0.01 | 1.24897 | 0.00000 | 0.00000 | ||
| 1704 | 2012.06.11 22:52 | close | 852 | 0.01 | 1.24869 | 0.00000 | 0.00000 | 0.24 | 10589.14 |
| 1705 | 2012.06.11 22:53 | sell | 853 | 0.01 | 1.24837 | 0.00000 | 0.00000 | ||
| 1706 | 2012.06.12 00:01 | close | 853 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 0.35 | 10589.49 |
| 1707 | 2012.06.12 00:02 | sell | 854 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
| 1708 | 2012.06.12 00:46 | close | 854 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.73 | 10590.22 |
| 1709 | 2012.06.12 00:47 | sell | 855 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 1710 | 2012.06.12 01:20 | close | 855 | 0.01 | 1.24611 | 0.00000 | 0.00000 | 0.33 | 10590.55 |
| 1711 | 2012.06.12 01:21 | sell | 856 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
| 1712 | 2012.06.12 01:22 | close | 856 | 0.01 | 1.24554 | 0.00000 | 0.00000 | 0.36 | 10590.91 |
| 1713 | 2012.06.12 01:45 | sell | 857 | 0.01 | 1.24714 | 0.00000 | 0.00000 | ||
| 1714 | 2012.06.12 01:53 | close | 857 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.22 | 10591.13 |
| 1715 | 2012.06.12 01:54 | sell | 858 | 0.01 | 1.24677 | 0.00000 | 0.00000 | ||
| 1716 | 2012.06.12 04:00 | sell | 859 | 0.02 | 1.24814 | 0.00000 | 0.00000 | ||
| 1717 | 2012.06.12 08:00 | sell | 860 | 0.03 | 1.24963 | 0.00000 | 0.00000 | ||
| 1718 | 2012.06.12 09:07 | close | 858 | 0.01 | 1.24833 | 0.00000 | 0.00000 | -1.60 | 10589.53 |
| 1719 | 2012.06.12 09:07 | close | 859 | 0.02 | 1.24833 | 0.00000 | 0.00000 | -0.46 | 10589.07 |
| 1720 | 2012.06.12 09:07 | close | 860 | 0.03 | 1.24833 | 0.00000 | 0.00000 | 3.78 | 10592.85 |
| 1721 | 2012.06.12 20:06 | sell | 861 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 1722 | 2012.06.13 00:00 | sell | 862 | 0.02 | 1.25026 | 0.00000 | 0.00000 | ||
| 1723 | 2012.06.13 03:58 | close | 861 | 0.01 | 1.24933 | 0.00000 | 0.00000 | -0.94 | 10591.91 |
| 1724 | 2012.06.13 03:58 | close | 862 | 0.02 | 1.24933 | 0.00000 | 0.00000 | 1.78 | 10593.69 |
| 1725 | 2012.06.13 03:59 | sell | 863 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
| 1726 | 2012.06.13 04:47 | close | 863 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 0.33 | 10594.02 |
| 1727 | 2012.06.13 04:48 | sell | 864 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
| 1728 | 2012.06.13 04:52 | close | 864 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.24 | 10594.26 |
| 1729 | 2012.06.13 04:54 | sell | 865 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
| 1730 | 2012.06.13 05:46 | close | 865 | 0.01 | 1.24752 | 0.00000 | 0.00000 | 0.35 | 10594.61 |
| 1731 | 2012.06.13 05:47 | sell | 866 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
| 1732 | 2012.06.13 08:00 | sell | 867 | 0.02 | 1.24888 | 0.00000 | 0.00000 | ||
| 1733 | 2012.06.13 12:00 | sell | 868 | 0.03 | 1.25223 | 0.00000 | 0.00000 | ||
| 1734 | 2012.06.13 16:00 | sell | 869 | 0.04 | 1.25398 | 0.00000 | 0.00000 | ||
| 1735 | 2012.06.13 20:00 | sell | 870 | 0.05 | 1.25813 | 0.00000 | 0.00000 | ||
| 1736 | 2012.06.15 00:00 | sell | 871 | 0.06 | 1.26318 | 0.00000 | 0.00000 | ||
| 1737 | 2012.06.18 00:00 | sell | 872 | 0.07 | 1.26918 | 0.00000 | 0.00000 | ||
| 1738 | 2012.06.18 16:00 | close | 866 | 0.01 | 1.25931 | 0.00000 | 0.00000 | -11.61 | 10583.00 |
| 1739 | 2012.06.18 16:00 | close | 867 | 0.02 | 1.25931 | 0.00000 | 0.00000 | -20.96 | 10562.04 |
| 1740 | 2012.06.18 16:00 | close | 868 | 0.03 | 1.25931 | 0.00000 | 0.00000 | -21.39 | 10540.65 |
| 1741 | 2012.06.18 16:00 | close | 869 | 0.04 | 1.25931 | 0.00000 | 0.00000 | -21.52 | 10519.13 |
| 1742 | 2012.06.18 16:00 | close | 870 | 0.05 | 1.25931 | 0.00000 | 0.00000 | -6.15 | 10512.98 |
| 1743 | 2012.06.18 16:00 | close | 871 | 0.06 | 1.25931 | 0.00000 | 0.00000 | 22.97 | 10535.95 |
| 1744 | 2012.06.18 16:00 | close | 872 | 0.07 | 1.25931 | 0.00000 | 0.00000 | 68.81 | 10604.76 |
| 1745 | 2012.06.18 20:00 | sell | 873 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
| 1746 | 2012.06.19 00:00 | sell | 874 | 0.02 | 1.25760 | 0.00000 | 0.00000 | ||
| 1747 | 2012.06.19 04:00 | sell | 875 | 0.03 | 1.25959 | 0.00000 | 0.00000 | ||
| 1748 | 2012.06.19 08:00 | sell | 876 | 0.04 | 1.26124 | 0.00000 | 0.00000 | ||
| 1749 | 2012.06.19 09:34 | close | 873 | 0.01 | 1.25913 | 0.00000 | 0.00000 | -2.95 | 10601.81 |
| 1750 | 2012.06.19 09:34 | close | 874 | 0.02 | 1.25913 | 0.00000 | 0.00000 | -3.14 | 10598.67 |
| 1751 | 2012.06.19 09:34 | close | 875 | 0.03 | 1.25913 | 0.00000 | 0.00000 | 1.26 | 10599.93 |
| 1752 | 2012.06.19 09:34 | close | 876 | 0.04 | 1.25913 | 0.00000 | 0.00000 | 8.28 | 10608.21 |
| 1753 | 2012.06.19 20:03 | buy | 877 | 0.01 | 1.26937 | 0.00000 | 0.00000 | ||
| 1754 | 2012.06.19 20:05 | close | 877 | 0.01 | 1.26964 | 0.00000 | 0.00000 | 0.23 | 10608.44 |
| 1755 | 2012.06.19 20:06 | buy | 878 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
| 1756 | 2012.06.19 20:08 | close | 878 | 0.01 | 1.27017 | 0.00000 | 0.00000 | 0.25 | 10608.69 |
| 1757 | 2012.06.19 20:10 | buy | 879 | 0.01 | 1.27051 | 0.00000 | 0.00000 | ||
| 1758 | 2012.06.19 20:17 | close | 879 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 1.39 | 10610.08 |
| 1759 | 2012.06.19 20:18 | buy | 880 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
| 1760 | 2012.06.19 20:21 | close | 880 | 0.01 | 1.27253 | 0.00000 | 0.00000 | 0.61 | 10610.69 |
| 1761 | 2012.06.19 20:32 | buy | 881 | 0.01 | 1.27241 | 0.00000 | 0.00000 | ||
| 1762 | 2012.06.19 20:34 | close | 881 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.41 | 10611.10 |
| 1763 | 2012.06.19 20:52 | buy | 882 | 0.01 | 1.27211 | 0.00000 | 0.00000 | ||
| 1764 | 2012.06.19 20:57 | close | 882 | 0.01 | 1.27245 | 0.00000 | 0.00000 | 0.30 | 10611.40 |
| 1765 | 2012.06.19 21:16 | buy | 883 | 0.01 | 1.27119 | 0.00000 | 0.00000 | ||
| 1766 | 2012.06.20 00:00 | buy | 884 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
| 1767 | 2012.06.20 04:00 | buy | 885 | 0.03 | 1.26699 | 0.00000 | 0.00000 | ||
| 1768 | 2012.06.20 08:41 | close | 883 | 0.01 | 1.26852 | 0.00000 | 0.00000 | -2.76 | 10608.63 |
| 1769 | 2012.06.20 08:41 | close | 884 | 0.02 | 1.26853 | 0.00000 | 0.00000 | -0.22 | 10608.41 |
| 1770 | 2012.06.20 08:41 | close | 885 | 0.03 | 1.26853 | 0.00000 | 0.00000 | 4.50 | 10612.91 |
| 1771 | 2012.06.20 20:05 | buy | 886 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
| 1772 | 2012.06.20 20:06 | close | 886 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 0.53 | 10613.44 |
| 1773 | 2012.06.20 20:10 | buy | 887 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
| 1774 | 2012.06.21 00:00 | buy | 888 | 0.02 | 1.27089 | 0.00000 | 0.00000 | ||
| 1775 | 2012.06.21 04:00 | buy | 889 | 0.03 | 1.26699 | 0.00000 | 0.00000 | ||
| 1776 | 2012.06.21 20:00 | buy | 890 | 0.04 | 1.25666 | 0.00000 | 0.00000 | ||
| 1777 | 2012.06.22 00:00 | buy | 891 | 0.05 | 1.25419 | 0.00000 | 0.00000 | ||
| 1778 | 2012.06.25 12:00 | buy | 892 | 0.06 | 1.25030 | 0.00000 | 0.00000 | ||
| 1779 | 2012.06.26 16:00 | buy | 893 | 0.07 | 1.24704 | 0.00000 | 0.00000 | ||
| 1780 | 2012.06.28 12:00 | buy | 894 | 0.08 | 1.24281 | 0.00000 | 0.00000 | ||
| 1781 | 2012.06.29 06:01 | close | 887 | 0.01 | 1.25377 | 0.00000 | 0.00000 | -20.94 | 10592.50 |
| 1782 | 2012.06.29 06:01 | close | 888 | 0.02 | 1.25378 | 0.00000 | 0.00000 | -35.15 | 10557.35 |
| 1783 | 2012.06.29 06:01 | close | 889 | 0.03 | 1.25378 | 0.00000 | 0.00000 | -41.02 | 10516.33 |
| 1784 | 2012.06.29 06:01 | close | 890 | 0.04 | 1.25378 | 0.00000 | 0.00000 | -13.38 | 10502.95 |
| 1785 | 2012.06.29 06:01 | close | 891 | 0.05 | 1.25378 | 0.00000 | 0.00000 | -4.11 | 10498.85 |
| 1786 | 2012.06.29 06:01 | close | 892 | 0.06 | 1.25378 | 0.00000 | 0.00000 | 18.73 | 10517.58 |
| 1787 | 2012.06.29 06:01 | close | 893 | 0.07 | 1.25378 | 0.00000 | 0.00000 | 45.05 | 10562.63 |
| 1788 | 2012.06.29 06:01 | close | 894 | 0.08 | 1.25378 | 0.00000 | 0.00000 | 87.02 | 10649.64 |
| 1789 | 2012.06.29 06:02 | buy | 895 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
| 1790 | 2012.06.29 06:03 | close | 895 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 2.51 | 10652.15 |
| 1791 | 2012.06.29 06:05 | buy | 896 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
| 1792 | 2012.06.29 06:06 | close | 896 | 0.01 | 1.25869 | 0.00000 | 0.00000 | 0.46 | 10652.61 |
| 1793 | 2012.06.29 06:11 | buy | 897 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
| 1794 | 2012.06.29 08:00 | buy | 898 | 0.02 | 1.25756 | 0.00000 | 0.00000 | ||
| 1795 | 2012.06.29 08:57 | close | 897 | 0.01 | 1.25941 | 0.00000 | 0.00000 | -2.00 | 10650.61 |
| 1796 | 2012.06.29 08:57 | close | 898 | 0.02 | 1.25941 | 0.00000 | 0.00000 | 3.62 | 10654.23 |
| 1797 | 2012.07.02 00:00 | buy | 899 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
| 1798 | 2012.07.02 04:00 | buy | 900 | 0.02 | 1.26339 | 0.00000 | 0.00000 | ||
| 1799 | 2012.07.02 12:03 | close | 899 | 0.01 | 1.26523 | 0.00000 | 0.00000 | -2.52 | 10651.71 |
| 1800 | 2012.07.02 12:03 | close | 900 | 0.02 | 1.26523 | 0.00000 | 0.00000 | 3.60 | 10655.31 |
| 1801 | 2012.07.02 20:00 | buy | 901 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
| 1802 | 2012.07.03 00:00 | buy | 902 | 0.02 | 1.25756 | 0.00000 | 0.00000 | ||
| 1803 | 2012.07.03 00:29 | close | 901 | 0.01 | 1.25846 | 0.00000 | 0.00000 | -0.85 | 10654.46 |
| 1804 | 2012.07.03 00:29 | close | 902 | 0.02 | 1.25846 | 0.00000 | 0.00000 | 1.72 | 10656.18 |
| 1805 | 2012.07.03 00:30 | buy | 903 | 0.01 | 1.25861 | 0.00000 | 0.00000 | ||
| 1806 | 2012.07.03 05:58 | close | 903 | 0.01 | 1.25908 | 0.00000 | 0.00000 | 0.43 | 10656.61 |
| 1807 | 2012.07.03 05:59 | buy | 904 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
| 1808 | 2012.07.03 06:01 | close | 904 | 0.01 | 1.25951 | 0.00000 | 0.00000 | 0.27 | 10656.88 |
| 1809 | 2012.07.03 06:02 | buy | 905 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
| 1810 | 2012.07.03 07:01 | close | 905 | 0.01 | 1.25979 | 0.00000 | 0.00000 | 0.25 | 10657.13 |
| 1811 | 2012.07.03 07:02 | buy | 906 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
| 1812 | 2012.07.03 07:03 | close | 906 | 0.01 | 1.26034 | 0.00000 | 0.00000 | 0.29 | 10657.42 |
| 1813 | 2012.07.03 07:11 | buy | 907 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
| 1814 | 2012.07.03 08:00 | buy | 908 | 0.02 | 1.25942 | 0.00000 | 0.00000 | ||
| 1815 | 2012.07.03 08:56 | close | 907 | 0.01 | 1.26008 | 0.00000 | 0.00000 | -0.53 | 10656.89 |
| 1816 | 2012.07.03 08:56 | close | 908 | 0.02 | 1.26008 | 0.00000 | 0.00000 | 1.24 | 10658.13 |
| 1817 | 2012.07.03 20:00 | buy | 909 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
| 1818 | 2012.07.04 04:00 | buy | 910 | 0.02 | 1.25840 | 0.00000 | 0.00000 | ||
| 1819 | 2012.07.04 04:31 | close | 909 | 0.01 | 1.25980 | 0.00000 | 0.00000 | -1.49 | 10656.64 |
| 1820 | 2012.07.04 04:31 | close | 910 | 0.02 | 1.25981 | 0.00000 | 0.00000 | 2.74 | 10659.38 |
| 1821 | 2012.07.04 04:32 | buy | 911 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
| 1822 | 2012.07.04 09:50 | close | 911 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 0.24 | 10659.62 |
| 1823 | 2012.07.04 20:05 | sell | 912 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
| 1824 | 2012.07.04 20:16 | close | 912 | 0.01 | 1.25381 | 0.00000 | 0.00000 | 0.24 | 10659.86 |
| 1825 | 2012.07.04 20:17 | sell | 913 | 0.01 | 1.25361 | 0.00000 | 0.00000 | ||
| 1826 | 2012.07.04 21:04 | close | 913 | 0.01 | 1.25335 | 0.00000 | 0.00000 | 0.22 | 10660.08 |
| 1827 | 2012.07.04 21:05 | sell | 914 | 0.01 | 1.25301 | 0.00000 | 0.00000 | ||
| 1828 | 2012.07.04 23:36 | close | 914 | 0.01 | 1.25270 | 0.00000 | 0.00000 | 0.27 | 10660.35 |
| 1829 | 2012.07.04 23:37 | sell | 915 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
| 1830 | 2012.07.05 01:24 | close | 915 | 0.01 | 1.25212 | 0.00000 | 0.00000 | 0.30 | 10660.65 |
| 1831 | 2012.07.05 01:33 | sell | 916 | 0.01 | 1.25183 | 0.00000 | 0.00000 | ||
| 1832 | 2012.07.05 02:51 | close | 916 | 0.01 | 1.25136 | 0.00000 | 0.00000 | 0.43 | 10661.08 |
| 1833 | 2012.07.05 02:52 | sell | 917 | 0.01 | 1.25126 | 0.00000 | 0.00000 | ||
| 1834 | 2012.07.05 04:00 | sell | 918 | 0.02 | 1.25309 | 0.00000 | 0.00000 | ||
| 1835 | 2012.07.05 10:20 | close | 917 | 0.01 | 1.25215 | 0.00000 | 0.00000 | -0.93 | 10660.15 |
| 1836 | 2012.07.05 10:20 | close | 918 | 0.02 | 1.25215 | 0.00000 | 0.00000 | 1.80 | 10661.95 |
| 1837 | 2012.07.05 20:01 | sell | 919 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 1838 | 2012.07.05 20:16 | close | 919 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 0.32 | 10662.27 |
| 1839 | 2012.07.05 20:17 | sell | 920 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
| 1840 | 2012.07.05 20:59 | close | 920 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.24 | 10662.51 |
| 1841 | 2012.07.05 21:00 | sell | 921 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 1842 | 2012.07.06 04:58 | close | 921 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 0.42 | 10662.93 |
| 1843 | 2012.07.06 04:59 | sell | 922 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
| 1844 | 2012.07.06 09:58 | close | 922 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 0.30 | 10663.23 |
| 1845 | 2012.07.09 00:01 | sell | 923 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
| 1846 | 2012.07.09 01:37 | close | 923 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.23 | 10663.46 |
| 1847 | 2012.07.09 01:38 | sell | 924 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
| 1848 | 2012.07.09 04:00 | sell | 925 | 0.02 | 1.22812 | 0.00000 | 0.00000 | ||
| 1849 | 2012.07.09 16:00 | sell | 926 | 0.03 | 1.22973 | 0.00000 | 0.00000 | ||
| 1850 | 2012.07.09 17:08 | close | 924 | 0.01 | 1.22802 | 0.00000 | 0.00000 | -2.45 | 10661.01 |
| 1851 | 2012.07.09 17:08 | close | 925 | 0.02 | 1.22802 | 0.00000 | 0.00000 | 0.12 | 10661.13 |
| 1852 | 2012.07.09 17:08 | close | 926 | 0.03 | 1.22802 | 0.00000 | 0.00000 | 5.01 | 10666.14 |
| 1853 | 2012.07.09 20:00 | sell | 927 | 0.01 | 1.23079 | 0.00000 | 0.00000 | ||
| 1854 | 2012.07.10 03:31 | close | 927 | 0.01 | 1.23035 | 0.00000 | 0.00000 | 0.40 | 10666.54 |
| 1855 | 2012.07.10 03:34 | sell | 928 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
| 1856 | 2012.07.10 03:52 | close | 928 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 0.30 | 10666.84 |
| 1857 | 2012.07.10 03:53 | sell | 929 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
| 1858 | 2012.07.10 05:24 | close | 929 | 0.01 | 1.22957 | 0.00000 | 0.00000 | 0.34 | 10667.18 |
| 1859 | 2012.07.10 05:25 | sell | 930 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
| 1860 | 2012.07.10 06:19 | close | 930 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 0.25 | 10667.43 |
| 1861 | 2012.07.10 06:20 | sell | 931 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
| 1862 | 2012.07.10 06:46 | close | 931 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.28 | 10667.71 |
| 1863 | 2012.07.10 06:56 | sell | 932 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
| 1864 | 2012.07.10 12:00 | sell | 933 | 0.02 | 1.23144 | 0.00000 | 0.00000 | ||
| 1865 | 2012.07.10 15:01 | close | 932 | 0.01 | 1.22977 | 0.00000 | 0.00000 | -1.54 | 10666.17 |
| 1866 | 2012.07.10 15:01 | close | 933 | 0.02 | 1.22977 | 0.00000 | 0.00000 | 3.26 | 10669.43 |
| 1867 | 2012.07.10 20:01 | sell | 934 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
| 1868 | 2012.07.10 20:32 | close | 934 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.22 | 10669.65 |
| 1869 | 2012.07.10 20:40 | sell | 935 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
| 1870 | 2012.07.10 21:31 | close | 935 | 0.01 | 1.22499 | 0.00000 | 0.00000 | 0.28 | 10669.93 |
| 1871 | 2012.07.10 21:32 | sell | 936 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 1872 | 2012.07.11 12:00 | sell | 937 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
| 1873 | 2012.07.11 14:57 | close | 936 | 0.01 | 1.22723 | 0.00000 | 0.00000 | -2.48 | 10667.44 |
| 1874 | 2012.07.11 14:57 | close | 937 | 0.02 | 1.22723 | 0.00000 | 0.00000 | 3.26 | 10670.70 |
| 1875 | 2012.07.11 20:02 | sell | 938 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
| 1876 | 2012.07.11 21:04 | close | 938 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 1.48 | 10672.18 |
| 1877 | 2012.07.11 21:05 | sell | 939 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
| 1878 | 2012.07.11 21:06 | close | 939 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 1.52 | 10673.70 |
| 1879 | 2012.07.11 21:14 | sell | 940 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
| 1880 | 2012.07.12 00:00 | sell | 941 | 0.02 | 1.22379 | 0.00000 | 0.00000 | ||
| 1881 | 2012.07.12 04:49 | close | 940 | 0.01 | 1.22277 | 0.00000 | 0.00000 | -1.28 | 10672.43 |
| 1882 | 2012.07.12 04:49 | close | 941 | 0.02 | 1.22277 | 0.00000 | 0.00000 | 1.96 | 10674.39 |
| 1883 | 2012.07.12 04:50 | sell | 942 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
| 1884 | 2012.07.12 08:00 | sell | 943 | 0.02 | 1.22388 | 0.00000 | 0.00000 | ||
| 1885 | 2012.07.12 09:03 | close | 942 | 0.01 | 1.22317 | 0.00000 | 0.00000 | -0.68 | 10673.71 |
| 1886 | 2012.07.12 09:03 | close | 943 | 0.02 | 1.22317 | 0.00000 | 0.00000 | 1.34 | 10675.05 |
| 1887 | 2012.07.12 20:01 | sell | 944 | 0.01 | 1.21949 | 0.00000 | 0.00000 | ||
| 1888 | 2012.07.12 20:05 | close | 944 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 0.22 | 10675.27 |
| 1889 | 2012.07.12 20:12 | sell | 945 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
| 1890 | 2012.07.12 21:04 | close | 945 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 0.23 | 10675.50 |
| 1891 | 2012.07.12 21:05 | sell | 946 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
| 1892 | 2012.07.12 21:23 | close | 946 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 0.22 | 10675.72 |
| 1893 | 2012.07.12 21:44 | sell | 947 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
| 1894 | 2012.07.13 02:36 | close | 947 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 0.42 | 10676.14 |
| 1895 | 2012.07.13 03:00 | sell | 948 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
| 1896 | 2012.07.13 08:00 | sell | 949 | 0.02 | 1.22069 | 0.00000 | 0.00000 | ||
| 1897 | 2012.07.13 09:10 | close | 948 | 0.01 | 1.21978 | 0.00000 | 0.00000 | -1.02 | 10675.12 |
| 1898 | 2012.07.13 09:10 | close | 949 | 0.02 | 1.21978 | 0.00000 | 0.00000 | 1.74 | 10676.86 |
| 1899 | 2012.07.16 00:00 | buy | 950 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
| 1900 | 2012.07.16 00:02 | close | 950 | 0.01 | 1.22704 | 0.00000 | 0.00000 | 0.33 | 10677.19 |
| 1901 | 2012.07.16 00:35 | buy | 951 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
| 1902 | 2012.07.16 04:00 | buy | 952 | 0.02 | 1.22377 | 0.00000 | 0.00000 | ||
| 1903 | 2012.07.16 12:00 | buy | 953 | 0.03 | 1.22082 | 0.00000 | 0.00000 | ||
| 1904 | 2012.07.16 15:58 | close | 951 | 0.01 | 1.22353 | 0.00000 | 0.00000 | -2.76 | 10674.43 |
| 1905 | 2012.07.16 15:58 | close | 952 | 0.02 | 1.22353 | 0.00000 | 0.00000 | -0.56 | 10673.87 |
| 1906 | 2012.07.16 15:58 | close | 953 | 0.03 | 1.22353 | 0.00000 | 0.00000 | 8.01 | 10681.88 |
| 1907 | 2012.07.16 20:24 | buy | 954 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
| 1908 | 2012.07.16 20:35 | close | 954 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.21 | 10682.09 |
| 1909 | 2012.07.16 20:36 | buy | 955 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
| 1910 | 2012.07.16 20:52 | close | 955 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.25 | 10682.34 |
| 1911 | 2012.07.16 20:54 | buy | 956 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 1912 | 2012.07.16 21:01 | close | 956 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 0.81 | 10683.15 |
| 1913 | 2012.07.16 21:02 | buy | 957 | 0.01 | 1.22822 | 0.00000 | 0.00000 | ||
| 1914 | 2012.07.16 21:03 | close | 957 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.24 | 10683.39 |
| 1915 | 2012.07.16 21:05 | buy | 958 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
| 1916 | 2012.07.16 21:19 | close | 958 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.28 | 10683.67 |
| 1917 | 2012.07.16 21:20 | buy | 959 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
| 1918 | 2012.07.17 00:00 | buy | 960 | 0.02 | 1.22739 | 0.00000 | 0.00000 | ||
| 1919 | 2012.07.17 03:31 | close | 959 | 0.01 | 1.22820 | 0.00000 | 0.00000 | -0.83 | 10682.83 |
| 1920 | 2012.07.17 03:31 | close | 960 | 0.02 | 1.22820 | 0.00000 | 0.00000 | 1.54 | 10684.37 |
| 1921 | 2012.07.17 03:32 | buy | 961 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 1922 | 2012.07.17 04:20 | close | 961 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.34 | 10684.71 |
| 1923 | 2012.07.17 04:21 | buy | 962 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
| 1924 | 2012.07.17 04:22 | close | 962 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.49 | 10685.20 |
| 1925 | 2012.07.17 04:25 | buy | 963 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
| 1926 | 2012.07.17 04:26 | close | 963 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.33 | 10685.53 |
| 1927 | 2012.07.17 04:31 | buy | 964 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
| 1928 | 2012.07.17 08:00 | buy | 965 | 0.02 | 1.22938 | 0.00000 | 0.00000 | ||
| 1929 | 2012.07.17 10:31 | close | 964 | 0.01 | 1.23020 | 0.00000 | 0.00000 | -0.78 | 10684.75 |
| 1930 | 2012.07.17 10:31 | close | 965 | 0.02 | 1.23020 | 0.00000 | 0.00000 | 1.56 | 10686.31 |
| 1931 | 2012.07.17 20:00 | sell | 966 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
| 1932 | 2012.07.18 00:00 | sell | 967 | 0.02 | 1.22936 | 0.00000 | 0.00000 | ||
| 1933 | 2012.07.18 08:21 | close | 966 | 0.01 | 1.22746 | 0.00000 | 0.00000 | -3.07 | 10683.24 |
| 1934 | 2012.07.18 08:21 | close | 967 | 0.02 | 1.22746 | 0.00000 | 0.00000 | 3.72 | 10686.96 |
| 1935 | 2012.07.18 20:01 | buy | 968 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
| 1936 | 2012.07.18 20:18 | close | 968 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.23 | 10687.19 |
| 1937 | 2012.07.18 20:20 | buy | 969 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 1938 | 2012.07.18 22:11 | close | 969 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.37 | 10687.56 |
| 1939 | 2012.07.18 22:12 | buy | 970 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
| 1940 | 2012.07.18 22:41 | close | 970 | 0.01 | 1.22814 | 0.00000 | 0.00000 | 0.52 | 10688.08 |
| 1941 | 2012.07.18 22:42 | buy | 971 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
| 1942 | 2012.07.18 22:44 | close | 971 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.36 | 10688.44 |
| 1943 | 2012.07.18 22:45 | buy | 972 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
| 1944 | 2012.07.19 05:16 | close | 972 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 0.34 | 10688.78 |
| 1945 | 2012.07.19 05:17 | buy | 973 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 1946 | 2012.07.19 06:12 | close | 973 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 0.30 | 10689.08 |
| 1947 | 2012.07.19 06:13 | buy | 974 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 1948 | 2012.07.19 10:08 | close | 974 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.81 | 10689.89 |
| 1949 | 2012.07.19 20:04 | sell | 975 | 0.01 | 1.22798 | 0.00000 | 0.00000 | ||
| 1950 | 2012.07.19 20:32 | close | 975 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 0.30 | 10690.19 |
| 1951 | 2012.07.19 20:33 | sell | 976 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 1952 | 2012.07.19 20:35 | close | 976 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.26 | 10690.45 |
| 1953 | 2012.07.19 20:42 | sell | 977 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
| 1954 | 2012.07.19 20:49 | close | 977 | 0.01 | 1.22663 | 0.00000 | 0.00000 | 0.39 | 10690.84 |
| 1955 | 2012.07.19 20:50 | sell | 978 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
| 1956 | 2012.07.19 20:58 | close | 978 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 0.24 | 10691.08 |
| 1957 | 2012.07.19 20:59 | sell | 979 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
| 1958 | 2012.07.20 00:00 | sell | 980 | 0.02 | 1.22791 | 0.00000 | 0.00000 | ||
| 1959 | 2012.07.20 03:05 | close | 979 | 0.01 | 1.22706 | 0.00000 | 0.00000 | -0.86 | 10690.22 |
| 1960 | 2012.07.20 03:05 | close | 980 | 0.02 | 1.22706 | 0.00000 | 0.00000 | 1.62 | 10691.84 |
| 1961 | 2012.07.20 03:14 | buy | 981 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
| 1962 | 2012.07.20 05:58 | close | 981 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 1.07 | 10692.91 |
| 1963 | 2012.07.20 06:04 | sell | 982 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
| 1964 | 2012.07.20 06:06 | close | 982 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.19 | 10693.10 |
| 1965 | 2012.07.20 06:07 | sell | 983 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
| 1966 | 2012.07.20 06:09 | close | 983 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.41 | 10693.51 |
| 1967 | 2012.07.20 06:10 | sell | 984 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
| 1968 | 2012.07.20 06:25 | close | 984 | 0.01 | 1.22626 | 0.00000 | 0.00000 | 0.22 | 10693.73 |
| 1969 | 2012.07.20 06:26 | sell | 985 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
| 1970 | 2012.07.20 07:49 | close | 985 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.24 | 10693.97 |
| 1971 | 2012.07.23 00:01 | sell | 986 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
| 1972 | 2012.07.23 00:45 | close | 986 | 0.01 | 1.21181 | 0.00000 | 0.00000 | 0.37 | 10694.34 |
| 1973 | 2012.07.23 00:46 | sell | 987 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
| 1974 | 2012.07.23 04:00 | sell | 988 | 0.02 | 1.21287 | 0.00000 | 0.00000 | ||
| 1975 | 2012.07.23 04:05 | close | 987 | 0.01 | 1.21216 | 0.00000 | 0.00000 | -0.68 | 10693.66 |
| 1976 | 2012.07.23 04:05 | close | 988 | 0.02 | 1.21216 | 0.00000 | 0.00000 | 1.34 | 10695.00 |
| 1977 | 2012.07.23 04:06 | sell | 989 | 0.01 | 1.21205 | 0.00000 | 0.00000 | ||
| 1978 | 2012.07.23 05:28 | close | 989 | 0.01 | 1.21181 | 0.00000 | 0.00000 | 0.20 | 10695.20 |
| 1979 | 2012.07.23 05:29 | sell | 990 | 0.01 | 1.21163 | 0.00000 | 0.00000 | ||
| 1980 | 2012.07.23 05:39 | close | 990 | 0.01 | 1.21136 | 0.00000 | 0.00000 | 0.23 | 10695.43 |
| 1981 | 2012.07.23 05:40 | sell | 991 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
| 1982 | 2012.07.23 05:43 | close | 991 | 0.01 | 1.21088 | 0.00000 | 0.00000 | 0.45 | 10695.88 |
| 1983 | 2012.07.23 05:45 | sell | 992 | 0.01 | 1.21057 | 0.00000 | 0.00000 | ||
| 1984 | 2012.07.23 09:02 | close | 992 | 0.01 | 1.20976 | 0.00000 | 0.00000 | 0.77 | 10696.65 |
| 1985 | 2012.07.23 20:00 | sell | 993 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 1986 | 2012.07.23 20:07 | close | 993 | 0.01 | 1.21319 | 0.00000 | 0.00000 | 0.26 | 10696.91 |
| 1987 | 2012.07.23 20:08 | sell | 994 | 0.01 | 1.21311 | 0.00000 | 0.00000 | ||
| 1988 | 2012.07.23 20:12 | close | 994 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 0.38 | 10697.29 |
| 1989 | 2012.07.23 20:13 | sell | 995 | 0.01 | 1.21241 | 0.00000 | 0.00000 | ||
| 1990 | 2012.07.23 20:59 | close | 995 | 0.01 | 1.21211 | 0.00000 | 0.00000 | 0.26 | 10697.55 |
| 1991 | 2012.07.23 21:01 | sell | 996 | 0.01 | 1.21211 | 0.00000 | 0.00000 | ||
| 1992 | 2012.07.23 23:59 | close | 996 | 0.01 | 1.21174 | 0.00000 | 0.00000 | 0.33 | 10697.88 |
| 1993 | 2012.07.24 00:28 | sell | 997 | 0.01 | 1.21157 | 0.00000 | 0.00000 | ||
| 1994 | 2012.07.24 00:42 | close | 997 | 0.01 | 1.21131 | 0.00000 | 0.00000 | 0.22 | 10698.10 |
| 1995 | 2012.07.24 00:43 | sell | 998 | 0.01 | 1.21103 | 0.00000 | 0.00000 | ||
| 1996 | 2012.07.24 04:00 | sell | 999 | 0.02 | 1.21216 | 0.00000 | 0.00000 | ||
| 1997 | 2012.07.24 06:24 | close | 998 | 0.01 | 1.21148 | 0.00000 | 0.00000 | -0.49 | 10697.61 |
| 1998 | 2012.07.24 06:24 | close | 999 | 0.02 | 1.21148 | 0.00000 | 0.00000 | 1.28 | 10698.89 |
| 1999 | 2012.07.24 06:25 | sell | 1000 | 0.01 | 1.21157 | 0.00000 | 0.00000 | ||
| 2000 | 2012.07.24 09:18 | close | 1000 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.23 | 10699.12 |
| 2001 | 2012.07.24 20:02 | sell | 1001 | 0.01 | 1.20508 | 0.00000 | 0.00000 | ||
| 2002 | 2012.07.25 08:00 | sell | 1002 | 0.02 | 1.20759 | 0.00000 | 0.00000 | ||
| 2003 | 2012.07.25 09:34 | close | 1001 | 0.01 | 1.20638 | 0.00000 | 0.00000 | -1.34 | 10697.78 |
| 2004 | 2012.07.25 09:34 | close | 1002 | 0.02 | 1.20638 | 0.00000 | 0.00000 | 2.34 | 10700.12 |
| 2005 | 2012.07.25 20:02 | buy | 1003 | 0.01 | 1.21357 | 0.00000 | 0.00000 | ||
| 2006 | 2012.07.25 20:06 | close | 1003 | 0.01 | 1.21383 | 0.00000 | 0.00000 | 0.22 | 10700.34 |
| 2007 | 2012.07.25 20:10 | buy | 1004 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
| 2008 | 2012.07.25 20:19 | close | 1004 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 0.28 | 10700.62 |
| 2009 | 2012.07.25 20:20 | buy | 1005 | 0.01 | 1.21482 | 0.00000 | 0.00000 | ||
| 2010 | 2012.07.25 20:34 | close | 1005 | 0.01 | 1.21534 | 0.00000 | 0.00000 | 0.48 | 10701.10 |
| 2011 | 2012.07.25 20:35 | buy | 1006 | 0.01 | 1.21543 | 0.00000 | 0.00000 | ||
| 2012 | 2012.07.25 20:37 | close | 1006 | 0.01 | 1.21576 | 0.00000 | 0.00000 | 0.29 | 10701.39 |
| 2013 | 2012.07.25 21:00 | buy | 1007 | 0.01 | 1.21491 | 0.00000 | 0.00000 | ||
| 2014 | 2012.07.25 21:15 | close | 1007 | 0.01 | 1.21538 | 0.00000 | 0.00000 | 0.43 | 10701.82 |
| 2015 | 2012.07.25 21:16 | buy | 1008 | 0.01 | 1.21563 | 0.00000 | 0.00000 | ||
| 2016 | 2012.07.25 21:41 | close | 1008 | 0.01 | 1.21606 | 0.00000 | 0.00000 | 0.39 | 10702.21 |
| 2017 | 2012.07.25 21:43 | buy | 1009 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 2018 | 2012.07.26 04:00 | buy | 1010 | 0.02 | 1.21371 | 0.00000 | 0.00000 | ||
| 2019 | 2012.07.26 09:04 | close | 1009 | 0.01 | 1.21526 | 0.00000 | 0.00000 | -1.28 | 10700.93 |
| 2020 | 2012.07.26 09:04 | close | 1010 | 0.02 | 1.21526 | 0.00000 | 0.00000 | 3.02 | 10703.95 |
| 2021 | 2012.07.26 20:02 | buy | 1011 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
| 2022 | 2012.07.26 20:27 | close | 1011 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.28 | 10704.23 |
| 2023 | 2012.07.26 20:28 | buy | 1012 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
| 2024 | 2012.07.26 22:43 | close | 1012 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.30 | 10704.53 |
| 2025 | 2012.07.26 22:44 | buy | 1013 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 2026 | 2012.07.27 04:00 | buy | 1014 | 0.02 | 1.22743 | 0.00000 | 0.00000 | ||
| 2027 | 2012.07.27 05:37 | close | 1013 | 0.01 | 1.22839 | 0.00000 | 0.00000 | -0.95 | 10703.58 |
| 2028 | 2012.07.27 05:37 | close | 1014 | 0.02 | 1.22839 | 0.00000 | 0.00000 | 1.84 | 10705.42 |
| 2029 | 2012.07.27 05:38 | buy | 1015 | 0.01 | 1.22847 | 0.00000 | 0.00000 | ||
| 2030 | 2012.07.27 05:57 | close | 1015 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 0.53 | 10705.95 |
| 2031 | 2012.07.27 05:58 | buy | 1016 | 0.01 | 1.22895 | 0.00000 | 0.00000 | ||
| 2032 | 2012.07.27 09:00 | close | 1016 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.32 | 10706.27 |
| 2033 | 2012.07.30 00:06 | buy | 1017 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
| 2034 | 2012.07.30 00:10 | close | 1017 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 0.49 | 10706.76 |
| 2035 | 2012.07.30 00:11 | buy | 1018 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
| 2036 | 2012.07.30 01:53 | close | 1018 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.23 | 10706.99 |
| 2037 | 2012.07.30 01:54 | buy | 1019 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
| 2038 | 2012.07.30 04:00 | buy | 1020 | 0.02 | 1.22965 | 0.00000 | 0.00000 | ||
| 2039 | 2012.07.30 12:00 | buy | 1021 | 0.03 | 1.22665 | 0.00000 | 0.00000 | ||
| 2040 | 2012.07.30 12:54 | close | 1019 | 0.01 | 1.22891 | 0.00000 | 0.00000 | -2.07 | 10704.92 |
| 2041 | 2012.07.30 12:54 | close | 1020 | 0.02 | 1.22891 | 0.00000 | 0.00000 | -1.56 | 10703.36 |
| 2042 | 2012.07.30 12:54 | close | 1021 | 0.03 | 1.22891 | 0.00000 | 0.00000 | 6.66 | 10710.02 |
| 2043 | 2012.07.30 20:05 | sell | 1022 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
| 2044 | 2012.07.30 20:15 | close | 1022 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 0.26 | 10710.28 |
| 2045 | 2012.07.30 20:16 | sell | 1023 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
| 2046 | 2012.07.30 20:45 | close | 1023 | 0.01 | 1.22528 | 0.00000 | 0.00000 | 0.25 | 10710.53 |
| 2047 | 2012.07.30 20:52 | sell | 1024 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
| 2048 | 2012.07.31 08:00 | sell | 1025 | 0.02 | 1.22823 | 0.00000 | 0.00000 | ||
| 2049 | 2012.07.31 09:12 | close | 1024 | 0.01 | 1.22678 | 0.00000 | 0.00000 | -1.81 | 10708.71 |
| 2050 | 2012.07.31 09:12 | close | 1025 | 0.02 | 1.22678 | 0.00000 | 0.00000 | 2.82 | 10711.53 |
| 2051 | 2012.07.31 20:02 | buy | 1026 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
| 2052 | 2012.07.31 20:10 | close | 1026 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 0.24 | 10711.77 |
| 2053 | 2012.07.31 20:11 | buy | 1027 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
| 2054 | 2012.08.01 04:00 | buy | 1028 | 0.02 | 1.22916 | 0.00000 | 0.00000 | ||
| 2055 | 2012.08.01 08:35 | close | 1027 | 0.01 | 1.23023 | 0.00000 | 0.00000 | -1.06 | 10710.71 |
| 2056 | 2012.08.01 08:35 | close | 1028 | 0.02 | 1.23023 | 0.00000 | 0.00000 | 2.06 | 10712.77 |
| 2057 | 2012.08.01 20:00 | buy | 1029 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
| 2058 | 2012.08.01 20:23 | close | 1029 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.25 | 10713.02 |
| 2059 | 2012.08.01 20:24 | buy | 1030 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
| 2060 | 2012.08.01 20:50 | close | 1030 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 0.26 | 10713.28 |
| 2061 | 2012.08.01 21:04 | buy | 1031 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
| 2062 | 2012.08.02 00:00 | buy | 1032 | 0.02 | 1.22264 | 0.00000 | 0.00000 | ||
| 2063 | 2012.08.02 08:33 | close | 1031 | 0.01 | 1.22544 | 0.00000 | 0.00000 | -4.89 | 10708.39 |
| 2064 | 2012.08.02 08:33 | close | 1032 | 0.02 | 1.22544 | 0.00000 | 0.00000 | 5.52 | 10713.91 |
| 2065 | 2012.08.02 20:04 | sell | 1033 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
| 2066 | 2012.08.02 20:37 | close | 1033 | 0.01 | 1.21570 | 0.00000 | 0.00000 | 0.26 | 10714.17 |
| 2067 | 2012.08.02 20:59 | sell | 1034 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
| 2068 | 2012.08.03 00:00 | sell | 1035 | 0.02 | 1.21794 | 0.00000 | 0.00000 | ||
| 2069 | 2012.08.03 03:23 | close | 1034 | 0.01 | 1.21692 | 0.00000 | 0.00000 | -0.58 | 10713.59 |
| 2070 | 2012.08.03 03:23 | close | 1035 | 0.02 | 1.21692 | 0.00000 | 0.00000 | 1.96 | 10715.55 |
| 2071 | 2012.08.03 03:24 | sell | 1036 | 0.01 | 1.21697 | 0.00000 | 0.00000 | ||
| 2072 | 2012.08.03 12:00 | sell | 1037 | 0.02 | 1.22121 | 0.00000 | 0.00000 | ||
| 2073 | 2012.08.03 16:00 | sell | 1038 | 0.03 | 1.22586 | 0.00000 | 0.00000 | ||
| 2074 | 2012.08.03 20:00 | sell | 1039 | 0.04 | 1.23721 | 0.00000 | 0.00000 | ||
| 2075 | 2012.08.06 00:00 | sell | 1040 | 0.05 | 1.23926 | 0.00000 | 0.00000 | ||
| 2076 | 2012.08.07 16:00 | sell | 1041 | 0.06 | 1.24173 | 0.00000 | 0.00000 | ||
| 2077 | 2012.08.08 15:08 | close | 1036 | 0.01 | 1.23460 | 0.00000 | 0.00000 | -17.68 | 10697.87 |
| 2078 | 2012.08.08 15:08 | close | 1037 | 0.02 | 1.23460 | 0.00000 | 0.00000 | -26.87 | 10671.00 |
| 2079 | 2012.08.08 15:08 | close | 1038 | 0.03 | 1.23462 | 0.00000 | 0.00000 | -26.42 | 10644.58 |
| 2080 | 2012.08.08 15:08 | close | 1039 | 0.04 | 1.23462 | 0.00000 | 0.00000 | 10.18 | 10654.76 |
| 2081 | 2012.08.08 15:08 | close | 1040 | 0.05 | 1.23462 | 0.00000 | 0.00000 | 22.98 | 10677.74 |
| 2082 | 2012.08.08 15:08 | close | 1041 | 0.06 | 1.23462 | 0.00000 | 0.00000 | 42.41 | 10720.15 |
| 2083 | 2012.08.08 20:03 | sell | 1042 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
| 2084 | 2012.08.08 20:08 | close | 1042 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 0.45 | 10720.60 |
| 2085 | 2012.08.08 20:09 | sell | 1043 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
| 2086 | 2012.08.08 20:43 | close | 1043 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 0.52 | 10721.12 |
| 2087 | 2012.08.08 20:44 | sell | 1044 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
| 2088 | 2012.08.08 21:01 | close | 1044 | 0.01 | 1.23512 | 0.00000 | 0.00000 | 0.39 | 10721.51 |
| 2089 | 2012.08.08 21:03 | sell | 1045 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
| 2090 | 2012.08.09 00:00 | sell | 1046 | 0.02 | 1.23642 | 0.00000 | 0.00000 | ||
| 2091 | 2012.08.09 08:00 | sell | 1047 | 0.03 | 1.23794 | 0.00000 | 0.00000 | ||
| 2092 | 2012.08.09 10:09 | close | 1045 | 0.01 | 1.23637 | 0.00000 | 0.00000 | -1.86 | 10719.65 |
| 2093 | 2012.08.09 10:09 | close | 1046 | 0.02 | 1.23637 | 0.00000 | 0.00000 | 0.02 | 10719.67 |
| 2094 | 2012.08.09 10:09 | close | 1047 | 0.03 | 1.23637 | 0.00000 | 0.00000 | 4.59 | 10724.26 |
| 2095 | 2012.08.09 20:00 | sell | 1048 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
| 2096 | 2012.08.09 20:01 | close | 1048 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.23 | 10724.49 |
| 2097 | 2012.08.09 20:05 | sell | 1049 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
| 2098 | 2012.08.09 20:12 | close | 1049 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.31 | 10724.80 |
| 2099 | 2012.08.09 20:13 | sell | 1050 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
| 2100 | 2012.08.10 00:00 | sell | 1051 | 0.02 | 1.23050 | 0.00000 | 0.00000 | ||
| 2101 | 2012.08.10 03:05 | close | 1050 | 0.01 | 1.22918 | 0.00000 | 0.00000 | -1.76 | 10723.04 |
| 2102 | 2012.08.10 03:05 | close | 1051 | 0.02 | 1.22918 | 0.00000 | 0.00000 | 2.56 | 10725.60 |
| 2103 | 2012.08.10 03:06 | sell | 1052 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
| 2104 | 2012.08.10 07:34 | close | 1052 | 0.01 | 1.22882 | 0.00000 | 0.00000 | 0.33 | 10725.93 |
| 2105 | 2012.08.10 07:35 | sell | 1053 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
| 2106 | 2012.08.10 08:13 | close | 1053 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.28 | 10726.21 |
| 2107 | 2012.08.13 00:01 | sell | 1054 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
| 2108 | 2012.08.13 02:12 | close | 1054 | 0.01 | 1.22851 | 0.00000 | 0.00000 | 0.22 | 10726.43 |
| 2109 | 2012.08.13 02:20 | sell | 1055 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
| 2110 | 2012.08.13 02:57 | close | 1055 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.23 | 10726.66 |
| 2111 | 2012.08.13 02:59 | sell | 1056 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
| 2112 | 2012.08.13 03:39 | close | 1056 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.38 | 10727.04 |
| 2113 | 2012.08.13 03:40 | sell | 1057 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
| 2114 | 2012.08.13 04:09 | close | 1057 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 0.57 | 10727.61 |
| 2115 | 2012.08.13 04:10 | sell | 1058 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
| 2116 | 2012.08.13 08:00 | sell | 1059 | 0.02 | 1.22939 | 0.00000 | 0.00000 | ||
| 2117 | 2012.08.13 09:18 | close | 1058 | 0.01 | 1.22773 | 0.00000 | 0.00000 | -1.52 | 10726.09 |
| 2118 | 2012.08.13 09:18 | close | 1059 | 0.02 | 1.22774 | 0.00000 | 0.00000 | 3.22 | 10729.31 |
| 2119 | 2012.08.13 20:00 | buy | 1060 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
| 2120 | 2012.08.14 04:05 | close | 1060 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 0.22 | 10729.53 |
| 2121 | 2012.08.14 04:06 | buy | 1061 | 0.01 | 1.23460 | 0.00000 | 0.00000 | ||
| 2122 | 2012.08.14 07:46 | close | 1061 | 0.01 | 1.23499 | 0.00000 | 0.00000 | 0.35 | 10729.88 |
| 2123 | 2012.08.14 07:47 | buy | 1062 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
| 2124 | 2012.08.14 07:50 | close | 1062 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 0.28 | 10730.16 |
| 2125 | 2012.08.14 20:06 | buy | 1063 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
| 2126 | 2012.08.15 00:05 | buy | 1064 | 0.02 | 1.23219 | 0.00000 | 0.00000 | ||
| 2127 | 2012.08.15 03:09 | close | 1063 | 0.01 | 1.23284 | 0.00000 | 0.00000 | -0.56 | 10729.59 |
| 2128 | 2012.08.15 03:09 | close | 1064 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 1.22 | 10730.81 |
| 2129 | 2012.08.15 03:11 | sell | 1065 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
| 2130 | 2012.08.15 03:34 | close | 1065 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.30 | 10731.11 |
| 2131 | 2012.08.15 03:35 | sell | 1066 | 0.01 | 1.23238 | 0.00000 | 0.00000 | ||
| 2132 | 2012.08.15 10:56 | close | 1066 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.31 | 10731.42 |
| 2133 | 2012.08.15 20:00 | sell | 1067 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
| 2134 | 2012.08.16 04:00 | sell | 1068 | 0.02 | 1.23036 | 0.00000 | 0.00000 | ||
| 2135 | 2012.08.16 05:07 | close | 1067 | 0.01 | 1.22940 | 0.00000 | 0.00000 | -1.21 | 10730.22 |
| 2136 | 2012.08.16 05:07 | close | 1068 | 0.02 | 1.22940 | 0.00000 | 0.00000 | 1.84 | 10732.06 |
| 2137 | 2012.08.16 05:08 | sell | 1069 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
| 2138 | 2012.08.16 06:08 | close | 1069 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 0.28 | 10732.34 |
| 2139 | 2012.08.16 06:09 | sell | 1070 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
| 2140 | 2012.08.16 06:31 | close | 1070 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.26 | 10732.60 |
| 2141 | 2012.08.16 06:32 | sell | 1071 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
| 2142 | 2012.08.16 06:56 | close | 1071 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.34 | 10732.94 |
| 2143 | 2012.08.16 07:07 | sell | 1072 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
| 2144 | 2012.08.16 07:22 | close | 1072 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.48 | 10733.42 |
| 2145 | 2012.08.16 07:24 | sell | 1073 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
| 2146 | 2012.08.16 09:09 | close | 1073 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 0.46 | 10733.88 |
| 2147 | 2012.08.16 20:00 | buy | 1074 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
| 2148 | 2012.08.16 20:13 | close | 1074 | 0.01 | 1.23652 | 0.00000 | 0.00000 | 0.36 | 10734.24 |
| 2149 | 2012.08.16 20:14 | buy | 1075 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
| 2150 | 2012.08.16 20:29 | close | 1075 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 0.49 | 10734.73 |
| 2151 | 2012.08.16 20:30 | buy | 1076 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
| 2152 | 2012.08.17 00:00 | buy | 1077 | 0.02 | 1.23570 | 0.00000 | 0.00000 | ||
| 2153 | 2012.08.17 09:45 | close | 1076 | 0.01 | 1.23654 | 0.00000 | 0.00000 | -0.63 | 10734.10 |
| 2154 | 2012.08.17 09:45 | close | 1077 | 0.02 | 1.23654 | 0.00000 | 0.00000 | 1.60 | 10735.70 |
| 2155 | 2012.08.20 00:00 | sell | 1078 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
| 2156 | 2012.08.20 00:03 | close | 1078 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 0.57 | 10736.27 |
| 2157 | 2012.08.20 00:07 | sell | 1079 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
| 2158 | 2012.08.20 01:07 | close | 1079 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.27 | 10736.54 |
| 2159 | 2012.08.20 01:11 | buy | 1080 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
| 2160 | 2012.08.20 01:45 | close | 1080 | 0.01 | 1.23408 | 0.00000 | 0.00000 | 0.22 | 10736.76 |
| 2161 | 2012.08.20 01:46 | buy | 1081 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
| 2162 | 2012.08.20 09:08 | close | 1081 | 0.01 | 1.23418 | 0.00000 | 0.00000 | 0.28 | 10737.04 |
| 2163 | 2012.08.20 20:02 | buy | 1082 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
| 2164 | 2012.08.20 20:22 | close | 1082 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 0.33 | 10737.37 |
| 2165 | 2012.08.20 20:26 | buy | 1083 | 0.01 | 1.23467 | 0.00000 | 0.00000 | ||
| 2166 | 2012.08.20 22:59 | close | 1083 | 0.01 | 1.23499 | 0.00000 | 0.00000 | 0.28 | 10737.65 |
| 2167 | 2012.08.20 23:00 | buy | 1084 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
| 2168 | 2012.08.21 02:08 | close | 1084 | 0.01 | 1.23527 | 0.00000 | 0.00000 | 0.25 | 10737.89 |
| 2169 | 2012.08.21 02:09 | buy | 1085 | 0.01 | 1.23531 | 0.00000 | 0.00000 | ||
| 2170 | 2012.08.21 04:57 | close | 1085 | 0.01 | 1.23565 | 0.00000 | 0.00000 | 0.30 | 10738.19 |
| 2171 | 2012.08.21 04:58 | buy | 1086 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
| 2172 | 2012.08.21 09:11 | close | 1086 | 0.01 | 1.23625 | 0.00000 | 0.00000 | 0.35 | 10738.54 |
| 2173 | 2012.08.21 20:00 | buy | 1087 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
| 2174 | 2012.08.21 20:08 | close | 1087 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.34 | 10738.88 |
| 2175 | 2012.08.21 20:09 | buy | 1088 | 0.01 | 1.24815 | 0.00000 | 0.00000 | ||
| 2176 | 2012.08.22 08:00 | buy | 1089 | 0.02 | 1.24683 | 0.00000 | 0.00000 | ||
| 2177 | 2012.08.22 11:24 | close | 1088 | 0.01 | 1.24769 | 0.00000 | 0.00000 | -0.55 | 10738.33 |
| 2178 | 2012.08.22 11:24 | close | 1089 | 0.02 | 1.24769 | 0.00000 | 0.00000 | 1.64 | 10739.97 |
| 2179 | 2012.08.22 20:00 | buy | 1090 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
| 2180 | 2012.08.22 20:26 | close | 1090 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 0.38 | 10740.35 |
| 2181 | 2012.08.22 20:44 | buy | 1091 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
| 2182 | 2012.08.22 21:01 | close | 1091 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 1.73 | 10742.08 |
| 2183 | 2012.08.22 21:02 | buy | 1092 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
| 2184 | 2012.08.22 21:04 | close | 1092 | 0.01 | 1.25104 | 0.00000 | 0.00000 | 2.30 | 10744.38 |
| 2185 | 2012.08.22 21:05 | buy | 1093 | 0.01 | 1.25086 | 0.00000 | 0.00000 | ||
| 2186 | 2012.08.22 21:06 | close | 1093 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 0.55 | 10744.93 |
| 2187 | 2012.08.22 21:14 | buy | 1094 | 0.01 | 1.25172 | 0.00000 | 0.00000 | ||
| 2188 | 2012.08.22 21:29 | close | 1094 | 0.01 | 1.25208 | 0.00000 | 0.00000 | 0.32 | 10745.25 |
| 2189 | 2012.08.22 21:32 | buy | 1095 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
| 2190 | 2012.08.22 21:35 | close | 1095 | 0.01 | 1.25331 | 0.00000 | 0.00000 | 0.51 | 10745.76 |
| 2191 | 2012.08.22 21:36 | buy | 1096 | 0.01 | 1.25312 | 0.00000 | 0.00000 | ||
| 2192 | 2012.08.22 21:38 | close | 1096 | 0.01 | 1.25352 | 0.00000 | 0.00000 | 0.36 | 10746.12 |
| 2193 | 2012.08.22 21:49 | buy | 1097 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
| 2194 | 2012.08.22 21:51 | close | 1097 | 0.01 | 1.25301 | 0.00000 | 0.00000 | 0.36 | 10746.48 |
| 2195 | 2012.08.22 21:52 | buy | 1098 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 2196 | 2012.08.22 22:01 | close | 1098 | 0.01 | 1.25299 | 0.00000 | 0.00000 | 0.21 | 10746.69 |
| 2197 | 2012.08.22 22:02 | buy | 1099 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 2198 | 2012.08.23 02:03 | close | 1099 | 0.01 | 1.25399 | 0.00000 | 0.00000 | 0.32 | 10747.01 |
| 2199 | 2012.08.23 02:04 | buy | 1100 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 2200 | 2012.08.23 04:34 | close | 1100 | 0.01 | 1.25453 | 0.00000 | 0.00000 | 0.25 | 10747.26 |
| 2201 | 2012.08.23 04:46 | buy | 1101 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
| 2202 | 2012.08.23 04:50 | close | 1101 | 0.01 | 1.25511 | 0.00000 | 0.00000 | 0.74 | 10748.00 |
| 2203 | 2012.08.23 04:51 | buy | 1102 | 0.01 | 1.25517 | 0.00000 | 0.00000 | ||
| 2204 | 2012.08.23 08:00 | buy | 1103 | 0.02 | 1.25392 | 0.00000 | 0.00000 | ||
| 2205 | 2012.08.23 09:55 | close | 1102 | 0.01 | 1.25463 | 0.00000 | 0.00000 | -0.58 | 10747.42 |
| 2206 | 2012.08.23 09:55 | close | 1103 | 0.02 | 1.25461 | 0.00000 | 0.00000 | 1.30 | 10748.72 |
| 2207 | 2012.08.23 20:01 | buy | 1104 | 0.01 | 1.25789 | 0.00000 | 0.00000 | ||
| 2208 | 2012.08.24 00:00 | buy | 1105 | 0.02 | 1.25651 | 0.00000 | 0.00000 | ||
| 2209 | 2012.08.24 12:00 | buy | 1106 | 0.03 | 1.25454 | 0.00000 | 0.00000 | ||
| 2210 | 2012.08.24 16:00 | buy | 1107 | 0.04 | 1.24973 | 0.00000 | 0.00000 | ||
| 2211 | 2012.08.24 18:16 | close | 1104 | 0.01 | 1.25481 | 0.00000 | 0.00000 | -3.17 | 10745.55 |
| 2212 | 2012.08.24 18:16 | close | 1105 | 0.02 | 1.25481 | 0.00000 | 0.00000 | -3.48 | 10742.07 |
| 2213 | 2012.08.24 18:16 | close | 1106 | 0.03 | 1.25480 | 0.00000 | 0.00000 | 0.66 | 10742.73 |
| 2214 | 2012.08.24 18:16 | close | 1107 | 0.04 | 1.25477 | 0.00000 | 0.00000 | 20.00 | 10762.73 |
| 2215 | 2012.08.27 00:00 | sell | 1108 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
| 2216 | 2012.08.27 02:59 | close | 1108 | 0.01 | 1.25056 | 0.00000 | 0.00000 | 0.36 | 10763.09 |
| 2217 | 2012.08.27 03:00 | sell | 1109 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
| 2218 | 2012.08.27 04:20 | close | 1109 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.25 | 10763.34 |
| 2219 | 2012.08.27 04:21 | sell | 1110 | 0.01 | 1.25035 | 0.00000 | 0.00000 | ||
| 2220 | 2012.08.27 08:53 | close | 1110 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 0.37 | 10763.71 |
| 2221 | 2012.08.27 20:02 | sell | 1111 | 0.01 | 1.25117 | 0.00000 | 0.00000 | ||
| 2222 | 2012.08.27 21:58 | close | 1111 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 0.22 | 10763.93 |
| 2223 | 2012.08.27 21:59 | sell | 1112 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
| 2224 | 2012.08.27 22:38 | close | 1112 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.26 | 10764.19 |
| 2225 | 2012.08.27 22:39 | sell | 1113 | 0.01 | 1.24987 | 0.00000 | 0.00000 | ||
| 2226 | 2012.08.28 03:40 | close | 1113 | 0.01 | 1.24948 | 0.00000 | 0.00000 | 0.35 | 10764.54 |
| 2227 | 2012.08.28 03:42 | sell | 1114 | 0.01 | 1.24933 | 0.00000 | 0.00000 | ||
| 2228 | 2012.08.28 03:52 | close | 1114 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.66 | 10765.20 |
| 2229 | 2012.08.28 03:53 | sell | 1115 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
| 2230 | 2012.08.28 04:03 | close | 1115 | 0.01 | 1.24810 | 0.00000 | 0.00000 | 0.43 | 10765.63 |
| 2231 | 2012.08.28 04:04 | sell | 1116 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
| 2232 | 2012.08.28 04:15 | close | 1116 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 0.48 | 10766.11 |
| 2233 | 2012.08.28 04:16 | sell | 1117 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 2234 | 2012.08.28 04:31 | close | 1117 | 0.01 | 1.24668 | 0.00000 | 0.00000 | 0.24 | 10766.35 |
| 2235 | 2012.08.28 04:32 | sell | 1118 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
| 2236 | 2012.08.28 08:00 | sell | 1119 | 0.02 | 1.24836 | 0.00000 | 0.00000 | ||
| 2237 | 2012.08.28 12:00 | sell | 1120 | 0.03 | 1.25311 | 0.00000 | 0.00000 | ||
| 2238 | 2012.08.28 20:00 | sell | 1121 | 0.04 | 1.25708 | 0.00000 | 0.00000 | ||
| 2239 | 2012.08.29 17:00 | close | 1118 | 0.01 | 1.25285 | 0.00000 | 0.00000 | -6.20 | 10760.14 |
| 2240 | 2012.08.29 17:00 | close | 1119 | 0.02 | 1.25285 | 0.00000 | 0.00000 | -9.06 | 10751.08 |
| 2241 | 2012.08.29 17:00 | close | 1120 | 0.03 | 1.25285 | 0.00000 | 0.00000 | 0.65 | 10751.73 |
| 2242 | 2012.08.29 17:00 | close | 1121 | 0.04 | 1.25285 | 0.00000 | 0.00000 | 16.75 | 10768.49 |
| 2243 | 2012.08.29 20:02 | sell | 1122 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
| 2244 | 2012.08.30 12:00 | sell | 1123 | 0.02 | 1.25499 | 0.00000 | 0.00000 | ||
| 2245 | 2012.08.30 13:12 | close | 1122 | 0.01 | 1.25393 | 0.00000 | 0.00000 | -1.38 | 10767.11 |
| 2246 | 2012.08.30 13:12 | close | 1123 | 0.02 | 1.25393 | 0.00000 | 0.00000 | 2.04 | 10769.15 |
| 2247 | 2012.08.30 20:00 | sell | 1124 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
| 2248 | 2012.08.30 20:16 | close | 1124 | 0.01 | 1.24982 | 0.00000 | 0.00000 | 0.24 | 10769.39 |
| 2249 | 2012.08.30 20:17 | sell | 1125 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
| 2250 | 2012.08.30 20:20 | close | 1125 | 0.01 | 1.24949 | 0.00000 | 0.00000 | 0.22 | 10769.61 |
| 2251 | 2012.08.30 20:21 | sell | 1126 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
| 2252 | 2012.08.31 04:00 | sell | 1127 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
| 2253 | 2012.08.31 08:21 | close | 1126 | 0.01 | 1.25041 | 0.00000 | 0.00000 | -0.94 | 10768.67 |
| 2254 | 2012.08.31 08:21 | close | 1127 | 0.02 | 1.25041 | 0.00000 | 0.00000 | 1.80 | 10770.47 |
| 2255 | 2012.09.03 00:04 | buy | 1128 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
| 2256 | 2012.09.03 00:16 | close | 1128 | 0.01 | 1.25793 | 0.00000 | 0.00000 | 0.24 | 10770.71 |
| 2257 | 2012.09.03 00:19 | buy | 1129 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
| 2258 | 2012.09.03 04:00 | buy | 1130 | 0.02 | 1.25622 | 0.00000 | 0.00000 | ||
| 2259 | 2012.09.03 05:09 | close | 1129 | 0.01 | 1.25716 | 0.00000 | 0.00000 | -1.13 | 10769.58 |
| 2260 | 2012.09.03 05:09 | close | 1130 | 0.02 | 1.25716 | 0.00000 | 0.00000 | 1.80 | 10771.38 |
| 2261 | 2012.09.03 05:10 | buy | 1131 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
| 2262 | 2012.09.03 05:43 | close | 1131 | 0.01 | 1.25757 | 0.00000 | 0.00000 | 0.35 | 10771.73 |
| 2263 | 2012.09.03 05:50 | buy | 1132 | 0.01 | 1.25789 | 0.00000 | 0.00000 | ||
| 2264 | 2012.09.03 05:58 | close | 1132 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.27 | 10772.00 |
| 2265 | 2012.09.03 05:59 | buy | 1133 | 0.01 | 1.25818 | 0.00000 | 0.00000 | ||
| 2266 | 2012.09.03 12:00 | buy | 1134 | 0.02 | 1.25692 | 0.00000 | 0.00000 | ||
| 2267 | 2012.09.03 17:36 | close | 1133 | 0.01 | 1.25764 | 0.00000 | 0.00000 | -0.58 | 10771.42 |
| 2268 | 2012.09.03 17:36 | close | 1134 | 0.02 | 1.25764 | 0.00000 | 0.00000 | 1.36 | 10772.78 |
| 2269 | 2012.09.03 20:02 | buy | 1135 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
| 2270 | 2012.09.04 04:38 | close | 1135 | 0.01 | 1.26034 | 0.00000 | 0.00000 | 0.20 | 10772.97 |
| 2271 | 2012.09.04 04:39 | buy | 1136 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
| 2272 | 2012.09.04 04:43 | close | 1136 | 0.01 | 1.26120 | 0.00000 | 0.00000 | 0.60 | 10773.57 |
| 2273 | 2012.09.04 04:51 | buy | 1137 | 0.01 | 1.26136 | 0.00000 | 0.00000 | ||
| 2274 | 2012.09.04 05:08 | close | 1137 | 0.01 | 1.26173 | 0.00000 | 0.00000 | 0.33 | 10773.90 |
| 2275 | 2012.09.04 05:09 | buy | 1138 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
| 2276 | 2012.09.04 05:13 | close | 1138 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.29 | 10774.19 |
| 2277 | 2012.09.04 05:15 | buy | 1139 | 0.01 | 1.26264 | 0.00000 | 0.00000 | ||
| 2278 | 2012.09.04 08:00 | buy | 1140 | 0.02 | 1.26098 | 0.00000 | 0.00000 | ||
| 2279 | 2012.09.04 08:36 | close | 1139 | 0.01 | 1.26180 | 0.00000 | 0.00000 | -0.88 | 10773.31 |
| 2280 | 2012.09.04 08:36 | close | 1140 | 0.02 | 1.26180 | 0.00000 | 0.00000 | 1.56 | 10774.87 |
| 2281 | 2012.09.04 20:14 | sell | 1141 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
| 2282 | 2012.09.05 02:08 | close | 1141 | 0.01 | 1.25587 | 0.00000 | 0.00000 | 0.25 | 10775.12 |
| 2283 | 2012.09.05 02:09 | sell | 1142 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
| 2284 | 2012.09.05 02:36 | close | 1142 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 0.64 | 10775.76 |
| 2285 | 2012.09.05 02:37 | sell | 1143 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
| 2286 | 2012.09.05 02:38 | close | 1143 | 0.01 | 1.25352 | 0.00000 | 0.00000 | 1.33 | 10777.09 |
| 2287 | 2012.09.05 02:40 | sell | 1144 | 0.01 | 1.25366 | 0.00000 | 0.00000 | ||
| 2288 | 2012.09.05 02:46 | close | 1144 | 0.01 | 1.25318 | 0.00000 | 0.00000 | 0.44 | 10777.53 |
| 2289 | 2012.09.05 02:47 | sell | 1145 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
| 2290 | 2012.09.05 03:07 | close | 1145 | 0.01 | 1.25238 | 0.00000 | 0.00000 | 0.56 | 10778.09 |
| 2291 | 2012.09.05 03:08 | sell | 1146 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
| 2292 | 2012.09.05 08:00 | sell | 1147 | 0.02 | 1.25366 | 0.00000 | 0.00000 | ||
| 2293 | 2012.09.05 08:16 | close | 1146 | 0.01 | 1.25300 | 0.00000 | 0.00000 | -0.48 | 10777.61 |
| 2294 | 2012.09.05 08:16 | close | 1147 | 0.02 | 1.25300 | 0.00000 | 0.00000 | 1.24 | 10778.85 |
| 2295 | 2012.09.05 20:01 | buy | 1148 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
| 2296 | 2012.09.06 04:40 | close | 1148 | 0.01 | 1.26094 | 0.00000 | 0.00000 | 0.08 | 10778.93 |
| 2297 | 2012.09.06 04:41 | buy | 1149 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
| 2298 | 2012.09.06 05:03 | close | 1149 | 0.01 | 1.26157 | 0.00000 | 0.00000 | 0.39 | 10779.32 |
| 2299 | 2012.09.06 05:04 | buy | 1150 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
| 2300 | 2012.09.06 08:00 | buy | 1151 | 0.02 | 1.26062 | 0.00000 | 0.00000 | ||
| 2301 | 2012.09.06 09:02 | close | 1150 | 0.01 | 1.26145 | 0.00000 | 0.00000 | -0.55 | 10778.77 |
| 2302 | 2012.09.06 09:02 | close | 1151 | 0.02 | 1.26145 | 0.00000 | 0.00000 | 1.58 | 10780.35 |
| 2303 | 2012.09.06 20:04 | buy | 1152 | 0.01 | 1.26370 | 0.00000 | 0.00000 | ||
| 2304 | 2012.09.06 20:51 | close | 1152 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 0.28 | 10780.63 |
| 2305 | 2012.09.06 20:52 | buy | 1153 | 0.01 | 1.26407 | 0.00000 | 0.00000 | ||
| 2306 | 2012.09.06 21:45 | close | 1153 | 0.01 | 1.26441 | 0.00000 | 0.00000 | 0.30 | 10780.93 |
| 2307 | 2012.09.06 21:53 | buy | 1154 | 0.01 | 1.26438 | 0.00000 | 0.00000 | ||
| 2308 | 2012.09.06 21:56 | close | 1154 | 0.01 | 1.26462 | 0.00000 | 0.00000 | 0.20 | 10781.13 |
| 2309 | 2012.09.06 21:57 | buy | 1155 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
| 2310 | 2012.09.07 00:00 | buy | 1156 | 0.02 | 1.26312 | 0.00000 | 0.00000 | ||
| 2311 | 2012.09.07 03:08 | close | 1155 | 0.01 | 1.26410 | 0.00000 | 0.00000 | -0.55 | 10780.58 |
| 2312 | 2012.09.07 03:08 | close | 1156 | 0.02 | 1.26410 | 0.00000 | 0.00000 | 1.88 | 10782.46 |
| 2313 | 2012.09.07 03:28 | buy | 1157 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
| 2314 | 2012.09.07 06:43 | close | 1157 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 0.24 | 10782.70 |
| 2315 | 2012.09.07 06:45 | buy | 1158 | 0.01 | 1.26371 | 0.00000 | 0.00000 | ||
| 2316 | 2012.09.07 08:30 | close | 1158 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 0.22 | 10782.92 |
| 2317 | 2012.09.10 00:06 | buy | 1159 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
| 2318 | 2012.09.10 04:00 | buy | 1160 | 0.02 | 1.27887 | 0.00000 | 0.00000 | ||
| 2319 | 2012.09.10 10:22 | close | 1159 | 0.01 | 1.27993 | 0.00000 | 0.00000 | -1.09 | 10781.83 |
| 2320 | 2012.09.10 10:22 | close | 1160 | 0.02 | 1.27993 | 0.00000 | 0.00000 | 2.04 | 10783.87 |
| 2321 | 2012.09.10 20:02 | buy | 1161 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
| 2322 | 2012.09.10 20:14 | close | 1161 | 0.01 | 1.27883 | 0.00000 | 0.00000 | 0.28 | 10784.15 |
| 2323 | 2012.09.10 20:15 | buy | 1162 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
| 2324 | 2012.09.10 20:33 | close | 1162 | 0.01 | 1.27922 | 0.00000 | 0.00000 | 0.24 | 10784.39 |
| 2325 | 2012.09.10 20:34 | buy | 1163 | 0.01 | 1.27932 | 0.00000 | 0.00000 | ||
| 2326 | 2012.09.11 00:00 | buy | 1164 | 0.02 | 1.27586 | 0.00000 | 0.00000 | ||
| 2327 | 2012.09.11 05:20 | close | 1163 | 0.01 | 1.27731 | 0.00000 | 0.00000 | -2.10 | 10782.29 |
| 2328 | 2012.09.11 05:20 | close | 1164 | 0.02 | 1.27731 | 0.00000 | 0.00000 | 2.82 | 10785.11 |
| 2329 | 2012.09.11 05:23 | buy | 1165 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
| 2330 | 2012.09.11 05:39 | close | 1165 | 0.01 | 1.27762 | 0.00000 | 0.00000 | 0.23 | 10785.34 |
| 2331 | 2012.09.11 05:40 | buy | 1166 | 0.01 | 1.27786 | 0.00000 | 0.00000 | ||
| 2332 | 2012.09.11 05:43 | close | 1166 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 0.40 | 10785.74 |
| 2333 | 2012.09.11 05:45 | buy | 1167 | 0.01 | 1.27912 | 0.00000 | 0.00000 | ||
| 2334 | 2012.09.11 08:00 | buy | 1168 | 0.02 | 1.27704 | 0.00000 | 0.00000 | ||
| 2335 | 2012.09.11 09:33 | close | 1167 | 0.01 | 1.27827 | 0.00000 | 0.00000 | -0.89 | 10784.85 |
| 2336 | 2012.09.11 09:33 | close | 1168 | 0.02 | 1.27827 | 0.00000 | 0.00000 | 2.38 | 10787.23 |
| 2337 | 2012.09.11 20:00 | buy | 1169 | 0.01 | 1.28632 | 0.00000 | 0.00000 | ||
| 2338 | 2012.09.11 21:42 | close | 1169 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 0.25 | 10787.48 |
| 2339 | 2012.09.11 21:43 | buy | 1170 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
| 2340 | 2012.09.12 00:02 | buy | 1171 | 0.02 | 1.28546 | 0.00000 | 0.00000 | ||
| 2341 | 2012.09.12 05:12 | close | 1170 | 0.01 | 1.28623 | 0.00000 | 0.00000 | -0.48 | 10786.99 |
| 2342 | 2012.09.12 05:12 | close | 1171 | 0.02 | 1.28623 | 0.00000 | 0.00000 | 1.46 | 10788.45 |
| 2343 | 2012.09.12 05:13 | buy | 1172 | 0.01 | 1.28623 | 0.00000 | 0.00000 | ||
| 2344 | 2012.09.12 06:07 | close | 1172 | 0.01 | 1.28654 | 0.00000 | 0.00000 | 0.27 | 10788.72 |
| 2345 | 2012.09.12 06:10 | buy | 1173 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
| 2346 | 2012.09.12 07:36 | close | 1173 | 0.01 | 1.28747 | 0.00000 | 0.00000 | 0.67 | 10789.39 |
| 2347 | 2012.09.12 07:37 | buy | 1174 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
| 2348 | 2012.09.12 09:49 | close | 1174 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 0.42 | 10789.81 |
| 2349 | 2012.09.12 20:05 | buy | 1175 | 0.01 | 1.28926 | 0.00000 | 0.00000 | ||
| 2350 | 2012.09.12 20:33 | close | 1175 | 0.01 | 1.28963 | 0.00000 | 0.00000 | 0.33 | 10790.14 |
| 2351 | 2012.09.12 20:34 | buy | 1176 | 0.01 | 1.28972 | 0.00000 | 0.00000 | ||
| 2352 | 2012.09.12 21:02 | close | 1176 | 0.01 | 1.29001 | 0.00000 | 0.00000 | 0.25 | 10790.39 |
| 2353 | 2012.09.12 21:03 | buy | 1177 | 0.01 | 1.29012 | 0.00000 | 0.00000 | ||
| 2354 | 2012.09.12 21:23 | close | 1177 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 0.22 | 10790.61 |
| 2355 | 2012.09.12 21:24 | buy | 1178 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
| 2356 | 2012.09.13 03:06 | close | 1178 | 0.01 | 1.29056 | 0.00000 | 0.00000 | 0.07 | 10790.69 |
| 2357 | 2012.09.13 03:07 | buy | 1179 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 2358 | 2012.09.13 03:29 | close | 1179 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 0.35 | 10791.04 |
| 2359 | 2012.09.13 03:30 | buy | 1180 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
| 2360 | 2012.09.13 03:39 | close | 1180 | 0.01 | 1.29132 | 0.00000 | 0.00000 | 0.23 | 10791.27 |
| 2361 | 2012.09.13 03:40 | buy | 1181 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
| 2362 | 2012.09.13 05:01 | close | 1181 | 0.01 | 1.29188 | 0.00000 | 0.00000 | 0.29 | 10791.56 |
| 2363 | 2012.09.13 05:02 | buy | 1182 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 2364 | 2012.09.13 07:17 | close | 1182 | 0.01 | 1.29258 | 0.00000 | 0.00000 | 0.51 | 10792.07 |
| 2365 | 2012.09.13 07:18 | buy | 1183 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 2366 | 2012.09.13 09:15 | close | 1183 | 0.01 | 1.29293 | 0.00000 | 0.00000 | 0.25 | 10792.32 |
| 2367 | 2012.09.13 20:00 | buy | 1184 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
| 2368 | 2012.09.13 20:01 | close | 1184 | 0.01 | 1.29185 | 0.00000 | 0.00000 | 0.88 | 10793.20 |
| 2369 | 2012.09.13 20:08 | buy | 1185 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
| 2370 | 2012.09.13 20:10 | close | 1185 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 0.70 | 10793.90 |
| 2371 | 2012.09.13 20:18 | buy | 1186 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
| 2372 | 2012.09.13 20:23 | close | 1186 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.36 | 10794.26 |
| 2373 | 2012.09.13 20:26 | buy | 1187 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 2374 | 2012.09.13 20:29 | close | 1187 | 0.01 | 1.29567 | 0.00000 | 0.00000 | 0.73 | 10794.99 |
| 2375 | 2012.09.13 20:32 | buy | 1188 | 0.01 | 1.29568 | 0.00000 | 0.00000 | ||
| 2376 | 2012.09.13 20:33 | close | 1188 | 0.01 | 1.29616 | 0.00000 | 0.00000 | 0.44 | 10795.43 |
| 2377 | 2012.09.13 20:35 | buy | 1189 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 2378 | 2012.09.13 21:03 | close | 1189 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 0.32 | 10795.75 |
| 2379 | 2012.09.13 21:04 | buy | 1190 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
| 2380 | 2012.09.13 21:06 | close | 1190 | 0.01 | 1.29718 | 0.00000 | 0.00000 | 0.37 | 10796.12 |
| 2381 | 2012.09.13 21:07 | buy | 1191 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
| 2382 | 2012.09.13 21:12 | close | 1191 | 0.01 | 1.29837 | 0.00000 | 0.00000 | 0.70 | 10796.82 |
| 2383 | 2012.09.13 21:13 | buy | 1192 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 2384 | 2012.09.13 21:14 | close | 1192 | 0.01 | 1.29906 | 0.00000 | 0.00000 | 0.32 | 10797.14 |
| 2385 | 2012.09.13 21:15 | buy | 1193 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
| 2386 | 2012.09.13 21:25 | close | 1193 | 0.01 | 1.29932 | 0.00000 | 0.00000 | 0.30 | 10797.44 |
| 2387 | 2012.09.13 21:26 | buy | 1194 | 0.01 | 1.29960 | 0.00000 | 0.00000 | ||
| 2388 | 2012.09.14 04:39 | close | 1194 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 0.34 | 10797.77 |
| 2389 | 2012.09.14 04:40 | buy | 1195 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
| 2390 | 2012.09.14 04:41 | close | 1195 | 0.01 | 1.30064 | 0.00000 | 0.00000 | 0.42 | 10798.19 |
| 2391 | 2012.09.14 05:06 | buy | 1196 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 2392 | 2012.09.14 05:46 | close | 1196 | 0.01 | 1.30105 | 0.00000 | 0.00000 | 0.23 | 10798.42 |
| 2393 | 2012.09.14 05:47 | buy | 1197 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
| 2394 | 2012.09.14 06:22 | close | 1197 | 0.01 | 1.30176 | 0.00000 | 0.00000 | 0.50 | 10798.92 |
| 2395 | 2012.09.14 06:23 | buy | 1198 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
| 2396 | 2012.09.14 06:54 | close | 1198 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 0.52 | 10799.44 |
| 2397 | 2012.09.14 06:56 | buy | 1199 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
| 2398 | 2012.09.14 07:28 | close | 1199 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.32 | 10799.76 |
| 2399 | 2012.09.14 07:29 | buy | 1200 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
| 2400 | 2012.09.14 07:34 | close | 1200 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 0.29 | 10800.05 |
| 2401 | 2012.09.14 07:35 | buy | 1201 | 0.01 | 1.30334 | 0.00000 | 0.00000 | ||
| 2402 | 2012.09.14 08:59 | close | 1201 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 0.28 | 10800.33 |
| 2403 | 2012.09.17 00:06 | buy | 1202 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 2404 | 2012.09.17 04:00 | buy | 1203 | 0.02 | 1.31163 | 0.00000 | 0.00000 | ||
| 2405 | 2012.09.17 04:15 | close | 1202 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.33 | 10800.00 |
| 2406 | 2012.09.17 04:15 | close | 1203 | 0.02 | 1.31259 | 0.00000 | 0.00000 | 1.84 | 10801.84 |
| 2407 | 2012.09.17 04:16 | buy | 1204 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 2408 | 2012.09.17 04:23 | close | 1204 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.23 | 10802.07 |
| 2409 | 2012.09.17 04:24 | buy | 1205 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 2410 | 2012.09.17 05:02 | close | 1205 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.26 | 10802.33 |
| 2411 | 2012.09.17 05:03 | buy | 1206 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 2412 | 2012.09.17 05:06 | close | 1206 | 0.01 | 1.31379 | 0.00000 | 0.00000 | 0.27 | 10802.60 |
| 2413 | 2012.09.17 05:07 | buy | 1207 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 2414 | 2012.09.17 12:00 | buy | 1208 | 0.02 | 1.31027 | 0.00000 | 0.00000 | ||
| 2415 | 2012.09.17 13:48 | close | 1207 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -1.82 | 10800.78 |
| 2416 | 2012.09.17 13:48 | close | 1208 | 0.02 | 1.31211 | 0.00000 | 0.00000 | 3.60 | 10804.38 |
| 2417 | 2012.09.17 20:04 | buy | 1209 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 2418 | 2012.09.17 20:29 | close | 1209 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.26 | 10804.64 |
| 2419 | 2012.09.17 20:35 | buy | 1210 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 2420 | 2012.09.18 04:00 | buy | 1211 | 0.02 | 1.30943 | 0.00000 | 0.00000 | ||
| 2421 | 2012.09.18 04:59 | close | 1210 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -1.49 | 10803.15 |
| 2422 | 2012.09.18 04:59 | close | 1211 | 0.02 | 1.31064 | 0.00000 | 0.00000 | 2.34 | 10805.49 |
| 2423 | 2012.09.18 05:00 | buy | 1212 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 2424 | 2012.09.18 05:05 | close | 1212 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.22 | 10805.71 |
| 2425 | 2012.09.18 05:07 | buy | 1213 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 2426 | 2012.09.18 12:00 | buy | 1214 | 0.02 | 1.30798 | 0.00000 | 0.00000 | ||
| 2427 | 2012.09.18 20:00 | buy | 1215 | 0.03 | 1.30408 | 0.00000 | 0.00000 | ||
| 2428 | 2012.09.19 07:19 | close | 1213 | 0.01 | 1.30695 | 0.00000 | 0.00000 | -4.49 | 10801.22 |
| 2429 | 2012.09.19 07:19 | close | 1214 | 0.02 | 1.30695 | 0.00000 | 0.00000 | -2.25 | 10798.97 |
| 2430 | 2012.09.19 07:19 | close | 1215 | 0.03 | 1.30695 | 0.00000 | 0.00000 | 8.33 | 10807.30 |
| 2431 | 2012.09.19 07:23 | sell | 1216 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 2432 | 2012.09.19 09:56 | close | 1216 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 0.29 | 10807.59 |
| 2433 | 2012.09.19 20:01 | buy | 1217 | 0.01 | 1.30683 | 0.00000 | 0.00000 | ||
| 2434 | 2012.09.20 00:00 | buy | 1218 | 0.02 | 1.30491 | 0.00000 | 0.00000 | ||
| 2435 | 2012.09.20 03:03 | close | 1217 | 0.01 | 1.30587 | 0.00000 | 0.00000 | -1.16 | 10806.43 |
| 2436 | 2012.09.20 03:03 | close | 1218 | 0.02 | 1.30587 | 0.00000 | 0.00000 | 1.84 | 10808.27 |
| 2437 | 2012.09.20 03:04 | sell | 1219 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
| 2438 | 2012.09.20 03:06 | close | 1219 | 0.01 | 1.30532 | 0.00000 | 0.00000 | 0.51 | 10808.78 |
| 2439 | 2012.09.20 03:07 | sell | 1220 | 0.01 | 1.30523 | 0.00000 | 0.00000 | ||
| 2440 | 2012.09.20 03:08 | close | 1220 | 0.01 | 1.30493 | 0.00000 | 0.00000 | 0.26 | 10809.04 |
| 2441 | 2012.09.20 03:10 | sell | 1221 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
| 2442 | 2012.09.20 03:11 | close | 1221 | 0.01 | 1.30466 | 0.00000 | 0.00000 | 0.33 | 10809.37 |
| 2443 | 2012.09.20 03:23 | sell | 1222 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
| 2444 | 2012.09.20 04:38 | close | 1222 | 0.01 | 1.30471 | 0.00000 | 0.00000 | 0.26 | 10809.63 |
| 2445 | 2012.09.20 04:39 | sell | 1223 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
| 2446 | 2012.09.20 04:52 | close | 1223 | 0.01 | 1.30428 | 0.00000 | 0.00000 | 0.28 | 10809.91 |
| 2447 | 2012.09.20 04:53 | sell | 1224 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 2448 | 2012.09.20 04:54 | close | 1224 | 0.01 | 1.30352 | 0.00000 | 0.00000 | 0.33 | 10810.24 |
| 2449 | 2012.09.20 04:55 | sell | 1225 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
| 2450 | 2012.09.20 05:00 | close | 1225 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 0.28 | 10810.52 |
| 2451 | 2012.09.20 05:02 | sell | 1226 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 2452 | 2012.09.20 05:27 | close | 1226 | 0.01 | 1.30322 | 0.00000 | 0.00000 | 0.24 | 10810.76 |
| 2453 | 2012.09.20 05:28 | sell | 1227 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
| 2454 | 2012.09.20 05:42 | close | 1227 | 0.01 | 1.30252 | 0.00000 | 0.00000 | 0.56 | 10811.32 |
| 2455 | 2012.09.20 05:43 | sell | 1228 | 0.01 | 1.30251 | 0.00000 | 0.00000 | ||
| 2456 | 2012.09.20 05:55 | close | 1228 | 0.01 | 1.30203 | 0.00000 | 0.00000 | 0.44 | 10811.76 |
| 2457 | 2012.09.20 05:56 | sell | 1229 | 0.01 | 1.30167 | 0.00000 | 0.00000 | ||
| 2458 | 2012.09.20 06:37 | close | 1229 | 0.01 | 1.30129 | 0.00000 | 0.00000 | 0.34 | 10812.10 |
| 2459 | 2012.09.20 06:38 | sell | 1230 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
| 2460 | 2012.09.20 06:39 | close | 1230 | 0.01 | 1.30078 | 0.00000 | 0.00000 | 0.50 | 10812.60 |
| 2461 | 2012.09.20 06:40 | sell | 1231 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 2462 | 2012.09.20 07:00 | close | 1231 | 0.01 | 1.30052 | 0.00000 | 0.00000 | 0.22 | 10812.82 |
| 2463 | 2012.09.20 07:03 | sell | 1232 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 2464 | 2012.09.20 08:23 | close | 1232 | 0.01 | 1.29944 | 0.00000 | 0.00000 | 0.63 | 10813.45 |
| 2465 | 2012.09.20 20:01 | sell | 1233 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
| 2466 | 2012.09.21 00:00 | sell | 1234 | 0.02 | 1.29685 | 0.00000 | 0.00000 | ||
| 2467 | 2012.09.21 08:00 | sell | 1235 | 0.03 | 1.29852 | 0.00000 | 0.00000 | ||
| 2468 | 2012.09.21 10:29 | close | 1233 | 0.01 | 1.29691 | 0.00000 | 0.00000 | -3.06 | 10810.39 |
| 2469 | 2012.09.21 10:29 | close | 1234 | 0.02 | 1.29691 | 0.00000 | 0.00000 | -0.20 | 10810.19 |
| 2470 | 2012.09.21 10:29 | close | 1235 | 0.03 | 1.29691 | 0.00000 | 0.00000 | 4.71 | 10814.90 |
| 2471 | 2012.09.24 00:00 | sell | 1236 | 0.01 | 1.29749 | 0.00000 | 0.00000 | ||
| 2472 | 2012.09.24 01:18 | close | 1236 | 0.01 | 1.29709 | 0.00000 | 0.00000 | 0.36 | 10815.26 |
| 2473 | 2012.09.24 01:19 | sell | 1237 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
| 2474 | 2012.09.24 04:04 | close | 1237 | 0.01 | 1.29651 | 0.00000 | 0.00000 | 0.32 | 10815.58 |
| 2475 | 2012.09.24 04:16 | sell | 1238 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 2476 | 2012.09.24 04:25 | close | 1238 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 0.44 | 10816.02 |
| 2477 | 2012.09.24 04:26 | sell | 1239 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 2478 | 2012.09.24 04:28 | close | 1239 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 0.83 | 10816.85 |
| 2479 | 2012.09.24 04:46 | sell | 1240 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
| 2480 | 2012.09.24 04:47 | close | 1240 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 0.24 | 10817.09 |
| 2481 | 2012.09.24 04:50 | sell | 1241 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
| 2482 | 2012.09.24 05:01 | close | 1241 | 0.01 | 1.29294 | 0.00000 | 0.00000 | 0.27 | 10817.36 |
| 2483 | 2012.09.24 05:02 | sell | 1242 | 0.01 | 1.29281 | 0.00000 | 0.00000 | ||
| 2484 | 2012.09.24 08:00 | sell | 1243 | 0.02 | 1.29456 | 0.00000 | 0.00000 | ||
| 2485 | 2012.09.24 09:09 | close | 1242 | 0.01 | 1.29372 | 0.00000 | 0.00000 | -0.95 | 10816.41 |
| 2486 | 2012.09.24 09:09 | close | 1243 | 0.02 | 1.29372 | 0.00000 | 0.00000 | 1.60 | 10818.01 |
| 2487 | 2012.09.24 20:04 | sell | 1244 | 0.01 | 1.29122 | 0.00000 | 0.00000 | ||
| 2488 | 2012.09.25 00:00 | sell | 1245 | 0.02 | 1.29300 | 0.00000 | 0.00000 | ||
| 2489 | 2012.09.25 08:22 | close | 1244 | 0.01 | 1.29211 | 0.00000 | 0.00000 | -0.93 | 10817.08 |
| 2490 | 2012.09.25 08:22 | close | 1245 | 0.02 | 1.29211 | 0.00000 | 0.00000 | 1.70 | 10818.78 |
| 2491 | 2012.09.25 20:00 | buy | 1246 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
| 2492 | 2012.09.25 20:33 | close | 1246 | 0.01 | 1.29544 | 0.00000 | 0.00000 | 0.22 | 10819.00 |
| 2493 | 2012.09.25 20:34 | buy | 1247 | 0.01 | 1.29554 | 0.00000 | 0.00000 | ||
| 2494 | 2012.09.26 00:00 | buy | 1248 | 0.02 | 1.29014 | 0.00000 | 0.00000 | ||
| 2495 | 2012.09.26 08:00 | buy | 1249 | 0.03 | 1.28732 | 0.00000 | 0.00000 | ||
| 2496 | 2012.09.26 16:00 | buy | 1250 | 0.04 | 1.28571 | 0.00000 | 0.00000 | ||
| 2497 | 2012.09.27 02:43 | close | 1247 | 0.01 | 1.28837 | 0.00000 | 0.00000 | -7.42 | 10811.58 |
| 2498 | 2012.09.27 02:43 | close | 1248 | 0.02 | 1.28837 | 0.00000 | 0.00000 | -3.94 | 10807.64 |
| 2499 | 2012.09.27 02:43 | close | 1249 | 0.03 | 1.28837 | 0.00000 | 0.00000 | 2.55 | 10810.19 |
| 2500 | 2012.09.27 02:43 | close | 1250 | 0.04 | 1.28837 | 0.00000 | 0.00000 | 9.84 | 10820.04 |
| 2501 | 2012.09.27 02:47 | sell | 1251 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
| 2502 | 2012.09.27 03:05 | close | 1251 | 0.01 | 1.28768 | 0.00000 | 0.00000 | 0.24 | 10820.28 |
| 2503 | 2012.09.27 03:06 | sell | 1252 | 0.01 | 1.28737 | 0.00000 | 0.00000 | ||
| 2504 | 2012.09.27 03:41 | close | 1252 | 0.01 | 1.28698 | 0.00000 | 0.00000 | 0.35 | 10820.63 |
| 2505 | 2012.09.27 03:42 | sell | 1253 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
| 2506 | 2012.09.27 08:00 | sell | 1254 | 0.02 | 1.28804 | 0.00000 | 0.00000 | ||
| 2507 | 2012.09.27 11:15 | close | 1253 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 0.03 | 10820.66 |
| 2508 | 2012.09.27 11:15 | close | 1254 | 0.02 | 1.28670 | 0.00000 | 0.00000 | 2.60 | 10823.26 |
| 2509 | 2012.09.27 20:02 | sell | 1255 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 2510 | 2012.09.27 20:07 | close | 1255 | 0.01 | 1.28887 | 0.00000 | 0.00000 | 0.28 | 10823.54 |
| 2511 | 2012.09.27 20:08 | sell | 1256 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
| 2512 | 2012.09.28 00:00 | sell | 1257 | 0.02 | 1.29131 | 0.00000 | 0.00000 | ||
| 2513 | 2012.09.28 08:00 | sell | 1258 | 0.03 | 1.29335 | 0.00000 | 0.00000 | ||
| 2514 | 2012.09.28 14:01 | close | 1256 | 0.01 | 1.29169 | 0.00000 | 0.00000 | -3.09 | 10820.44 |
| 2515 | 2012.09.28 14:01 | close | 1257 | 0.02 | 1.29171 | 0.00000 | 0.00000 | -0.88 | 10819.56 |
| 2516 | 2012.09.28 14:01 | close | 1258 | 0.03 | 1.29172 | 0.00000 | 0.00000 | 4.77 | 10824.33 |
| 2517 | 2012.10.01 00:01 | sell | 1259 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
| 2518 | 2012.10.01 01:37 | close | 1259 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.33 | 10824.66 |
| 2519 | 2012.10.01 01:39 | sell | 1260 | 0.01 | 1.28381 | 0.00000 | 0.00000 | ||
| 2520 | 2012.10.01 01:58 | close | 1260 | 0.01 | 1.28348 | 0.00000 | 0.00000 | 0.29 | 10824.95 |
| 2521 | 2012.10.01 01:59 | sell | 1261 | 0.01 | 1.28322 | 0.00000 | 0.00000 | ||
| 2522 | 2012.10.01 02:12 | close | 1261 | 0.01 | 1.28258 | 0.00000 | 0.00000 | 0.60 | 10825.55 |
| 2523 | 2012.10.01 02:13 | sell | 1262 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
| 2524 | 2012.10.01 02:27 | close | 1262 | 0.01 | 1.28071 | 0.00000 | 0.00000 | 0.34 | 10825.89 |
| 2525 | 2012.10.01 02:48 | sell | 1263 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
| 2526 | 2012.10.01 02:58 | close | 1263 | 0.01 | 1.28114 | 0.00000 | 0.00000 | 0.23 | 10826.12 |
| 2527 | 2012.10.01 02:59 | sell | 1264 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 2528 | 2012.10.01 05:49 | close | 1264 | 0.01 | 1.28063 | 0.00000 | 0.00000 | 0.22 | 10826.34 |
| 2529 | 2012.10.01 05:58 | sell | 1265 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
| 2530 | 2012.10.01 12:00 | sell | 1266 | 0.02 | 1.28937 | 0.00000 | 0.00000 | ||
| 2531 | 2012.10.01 16:00 | sell | 1267 | 0.03 | 1.29237 | 0.00000 | 0.00000 | ||
| 2532 | 2012.10.01 19:50 | close | 1265 | 0.01 | 1.28867 | 0.00000 | 0.00000 | -7.64 | 10818.70 |
| 2533 | 2012.10.01 19:50 | close | 1266 | 0.02 | 1.28867 | 0.00000 | 0.00000 | 1.32 | 10820.02 |
| 2534 | 2012.10.01 19:50 | close | 1267 | 0.03 | 1.28867 | 0.00000 | 0.00000 | 10.98 | 10831.00 |
| 2535 | 2012.10.01 20:00 | buy | 1268 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
| 2536 | 2012.10.01 20:49 | close | 1268 | 0.01 | 1.28999 | 0.00000 | 0.00000 | 0.26 | 10831.26 |
| 2537 | 2012.10.01 21:08 | buy | 1269 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
| 2538 | 2012.10.02 03:21 | close | 1269 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.18 | 10831.44 |
| 2539 | 2012.10.02 03:29 | buy | 1270 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
| 2540 | 2012.10.02 04:29 | close | 1270 | 0.01 | 1.28984 | 0.00000 | 0.00000 | 0.23 | 10831.67 |
| 2541 | 2012.10.02 04:30 | buy | 1271 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
| 2542 | 2012.10.02 04:56 | close | 1271 | 0.01 | 1.29019 | 0.00000 | 0.00000 | 0.28 | 10831.95 |
| 2543 | 2012.10.02 05:03 | buy | 1272 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
| 2544 | 2012.10.02 08:05 | close | 1272 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 0.31 | 10832.26 |
| 2545 | 2012.10.02 20:05 | buy | 1273 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
| 2546 | 2012.10.02 20:11 | close | 1273 | 0.01 | 1.29439 | 0.00000 | 0.00000 | 0.30 | 10832.56 |
| 2547 | 2012.10.02 20:12 | buy | 1274 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
| 2548 | 2012.10.03 00:00 | buy | 1275 | 0.02 | 1.29196 | 0.00000 | 0.00000 | ||
| 2549 | 2012.10.03 08:00 | buy | 1276 | 0.03 | 1.29027 | 0.00000 | 0.00000 | ||
| 2550 | 2012.10.03 11:03 | close | 1274 | 0.01 | 1.29191 | 0.00000 | 0.00000 | -2.58 | 10829.98 |
| 2551 | 2012.10.03 11:03 | close | 1275 | 0.02 | 1.29191 | 0.00000 | 0.00000 | -0.18 | 10829.80 |
| 2552 | 2012.10.03 11:03 | close | 1276 | 0.03 | 1.29191 | 0.00000 | 0.00000 | 4.80 | 10834.60 |
| 2553 | 2012.10.03 20:14 | buy | 1277 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
| 2554 | 2012.10.04 00:58 | close | 1277 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 0.07 | 10834.67 |
| 2555 | 2012.10.04 01:00 | buy | 1278 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
| 2556 | 2012.10.04 01:36 | close | 1278 | 0.01 | 1.29131 | 0.00000 | 0.00000 | 0.28 | 10834.95 |
| 2557 | 2012.10.04 01:37 | buy | 1279 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
| 2558 | 2012.10.04 01:55 | close | 1279 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 0.34 | 10835.29 |
| 2559 | 2012.10.04 02:10 | buy | 1280 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 2560 | 2012.10.04 02:40 | close | 1280 | 0.01 | 1.29239 | 0.00000 | 0.00000 | 0.25 | 10835.54 |
| 2561 | 2012.10.04 02:47 | buy | 1281 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
| 2562 | 2012.10.04 05:59 | close | 1281 | 0.01 | 1.29279 | 0.00000 | 0.00000 | 0.27 | 10835.81 |
| 2563 | 2012.10.04 06:00 | buy | 1282 | 0.01 | 1.29271 | 0.00000 | 0.00000 | ||
| 2564 | 2012.10.04 07:55 | close | 1282 | 0.01 | 1.29304 | 0.00000 | 0.00000 | 0.29 | 10836.10 |
| 2565 | 2012.10.04 07:56 | buy | 1283 | 0.01 | 1.29287 | 0.00000 | 0.00000 | ||
| 2566 | 2012.10.04 08:05 | close | 1283 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 0.25 | 10836.35 |
| 2567 | 2012.10.04 20:00 | buy | 1284 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
| 2568 | 2012.10.04 20:01 | close | 1284 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 0.40 | 10836.75 |
| 2569 | 2012.10.04 20:14 | buy | 1285 | 0.01 | 1.30252 | 0.00000 | 0.00000 | ||
| 2570 | 2012.10.04 20:38 | close | 1285 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 0.23 | 10836.98 |
| 2571 | 2012.10.04 20:39 | buy | 1286 | 0.01 | 1.30278 | 0.00000 | 0.00000 | ||
| 2572 | 2012.10.05 04:00 | buy | 1287 | 0.02 | 1.30164 | 0.00000 | 0.00000 | ||
| 2573 | 2012.10.05 12:00 | buy | 1288 | 0.03 | 1.30014 | 0.00000 | 0.00000 | ||
| 2574 | 2012.10.05 12:31 | close | 1286 | 0.01 | 1.30138 | 0.00000 | 0.00000 | -1.49 | 10835.49 |
| 2575 | 2012.10.05 12:31 | close | 1287 | 0.02 | 1.30138 | 0.00000 | 0.00000 | -0.60 | 10834.89 |
| 2576 | 2012.10.05 12:31 | close | 1288 | 0.03 | 1.30138 | 0.00000 | 0.00000 | 3.60 | 10838.49 |
| 2577 | 2012.10.08 00:00 | buy | 1289 | 0.01 | 1.30248 | 0.00000 | 0.00000 | ||
| 2578 | 2012.10.08 04:00 | buy | 1290 | 0.02 | 1.30122 | 0.00000 | 0.00000 | ||
| 2579 | 2012.10.08 08:00 | buy | 1291 | 0.03 | 1.29888 | 0.00000 | 0.00000 | ||
| 2580 | 2012.10.08 12:02 | buy | 1292 | 0.04 | 1.29714 | 0.00000 | 0.00000 | ||
| 2581 | 2012.10.09 12:00 | buy | 1293 | 0.05 | 1.29267 | 0.00000 | 0.00000 | ||
| 2582 | 2012.10.09 20:00 | buy | 1294 | 0.06 | 1.28747 | 0.00000 | 0.00000 | ||
| 2583 | 2012.10.11 04:00 | buy | 1295 | 0.07 | 1.28421 | 0.00000 | 0.00000 | ||
| 2584 | 2012.10.11 14:30 | close | 1289 | 0.01 | 1.29240 | 0.00000 | 0.00000 | -10.38 | 10828.10 |
| 2585 | 2012.10.11 14:30 | close | 1290 | 0.02 | 1.29240 | 0.00000 | 0.00000 | -18.25 | 10809.85 |
| 2586 | 2012.10.11 14:30 | close | 1291 | 0.03 | 1.29240 | 0.00000 | 0.00000 | -20.36 | 10789.50 |
| 2587 | 2012.10.11 14:30 | close | 1292 | 0.04 | 1.29240 | 0.00000 | 0.00000 | -20.18 | 10769.32 |
| 2588 | 2012.10.11 14:30 | close | 1293 | 0.05 | 1.29240 | 0.00000 | 0.00000 | -2.61 | 10766.71 |
| 2589 | 2012.10.11 14:30 | close | 1294 | 0.06 | 1.29240 | 0.00000 | 0.00000 | 28.07 | 10794.77 |
| 2590 | 2012.10.11 14:30 | close | 1295 | 0.07 | 1.29240 | 0.00000 | 0.00000 | 57.05 | 10851.82 |
| 2591 | 2012.10.11 20:02 | buy | 1296 | 0.01 | 1.29401 | 0.00000 | 0.00000 | ||
| 2592 | 2012.10.12 00:00 | buy | 1297 | 0.02 | 1.29279 | 0.00000 | 0.00000 | ||
| 2593 | 2012.10.12 03:04 | close | 1296 | 0.01 | 1.29352 | 0.00000 | 0.00000 | -0.58 | 10851.24 |
| 2594 | 2012.10.12 03:04 | close | 1297 | 0.02 | 1.29352 | 0.00000 | 0.00000 | 1.38 | 10852.62 |
| 2595 | 2012.10.12 03:05 | buy | 1298 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 2596 | 2012.10.12 03:10 | close | 1298 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.26 | 10852.88 |
| 2597 | 2012.10.12 03:11 | buy | 1299 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
| 2598 | 2012.10.12 04:19 | close | 1299 | 0.01 | 1.29432 | 0.00000 | 0.00000 | 0.29 | 10853.17 |
| 2599 | 2012.10.12 04:20 | buy | 1300 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
| 2600 | 2012.10.12 08:00 | buy | 1301 | 0.02 | 1.29291 | 0.00000 | 0.00000 | ||
| 2601 | 2012.10.12 09:11 | close | 1300 | 0.01 | 1.29377 | 0.00000 | 0.00000 | -0.75 | 10852.42 |
| 2602 | 2012.10.12 09:11 | close | 1301 | 0.02 | 1.29377 | 0.00000 | 0.00000 | 1.64 | 10854.06 |
| 2603 | 2012.10.15 00:05 | buy | 1302 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
| 2604 | 2012.10.15 00:48 | close | 1302 | 0.01 | 1.29588 | 0.00000 | 0.00000 | 0.28 | 10854.34 |
| 2605 | 2012.10.15 00:49 | buy | 1303 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 2606 | 2012.10.15 04:00 | buy | 1304 | 0.02 | 1.29008 | 0.00000 | 0.00000 | ||
| 2607 | 2012.10.15 10:03 | close | 1303 | 0.01 | 1.29271 | 0.00000 | 0.00000 | -3.16 | 10851.18 |
| 2608 | 2012.10.15 10:03 | close | 1304 | 0.02 | 1.29271 | 0.00000 | 0.00000 | 5.18 | 10856.36 |
| 2609 | 2012.10.15 20:02 | buy | 1305 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 2610 | 2012.10.15 20:04 | close | 1305 | 0.01 | 1.29401 | 0.00000 | 0.00000 | 0.22 | 10856.58 |
| 2611 | 2012.10.15 20:05 | buy | 1306 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 2612 | 2012.10.15 20:53 | close | 1306 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.24 | 10856.82 |
| 2613 | 2012.10.15 20:54 | buy | 1307 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
| 2614 | 2012.10.15 22:24 | close | 1307 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 0.33 | 10857.15 |
| 2615 | 2012.10.15 22:32 | buy | 1308 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
| 2616 | 2012.10.15 22:56 | close | 1308 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 0.34 | 10857.49 |
| 2617 | 2012.10.15 22:57 | buy | 1309 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
| 2618 | 2012.10.16 02:32 | close | 1309 | 0.01 | 1.29625 | 0.00000 | 0.00000 | 0.57 | 10858.06 |
| 2619 | 2012.10.16 02:33 | buy | 1310 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
| 2620 | 2012.10.16 02:37 | close | 1310 | 0.01 | 1.29656 | 0.00000 | 0.00000 | 0.35 | 10858.41 |
| 2621 | 2012.10.16 02:40 | buy | 1311 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 2622 | 2012.10.16 02:42 | close | 1311 | 0.01 | 1.29712 | 0.00000 | 0.00000 | 0.41 | 10858.82 |
| 2623 | 2012.10.16 03:06 | buy | 1312 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
| 2624 | 2012.10.16 03:08 | close | 1312 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 0.24 | 10859.06 |
| 2625 | 2012.10.16 03:17 | buy | 1313 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
| 2626 | 2012.10.16 08:38 | close | 1313 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 0.34 | 10859.40 |
| 2627 | 2012.10.16 20:05 | buy | 1314 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
| 2628 | 2012.10.16 20:20 | close | 1314 | 0.01 | 1.30499 | 0.00000 | 0.00000 | 0.25 | 10859.65 |
| 2629 | 2012.10.16 20:21 | buy | 1315 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
| 2630 | 2012.10.16 23:11 | close | 1315 | 0.01 | 1.30534 | 0.00000 | 0.00000 | 0.24 | 10859.89 |
| 2631 | 2012.10.16 23:12 | buy | 1316 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 2632 | 2012.10.16 23:49 | close | 1316 | 0.01 | 1.30569 | 0.00000 | 0.00000 | 0.25 | 10860.14 |
| 2633 | 2012.10.16 23:50 | buy | 1317 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 2634 | 2012.10.17 00:12 | close | 1317 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 0.73 | 10860.86 |
| 2635 | 2012.10.17 00:13 | buy | 1318 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 2636 | 2012.10.17 00:17 | close | 1318 | 0.01 | 1.30775 | 0.00000 | 0.00000 | 1.03 | 10861.89 |
| 2637 | 2012.10.17 00:19 | buy | 1319 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 2638 | 2012.10.17 00:21 | close | 1319 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 1.42 | 10863.31 |
| 2639 | 2012.10.17 00:22 | buy | 1320 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 2640 | 2012.10.17 02:24 | close | 1320 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.38 | 10863.69 |
| 2641 | 2012.10.17 02:25 | buy | 1321 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 2642 | 2012.10.17 02:26 | close | 1321 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.22 | 10863.91 |
| 2643 | 2012.10.17 02:30 | buy | 1322 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 2644 | 2012.10.17 04:00 | buy | 1323 | 0.02 | 1.30951 | 0.00000 | 0.00000 | ||
| 2645 | 2012.10.17 04:17 | close | 1322 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -1.38 | 10862.53 |
| 2646 | 2012.10.17 04:17 | close | 1323 | 0.02 | 1.31072 | 0.00000 | 0.00000 | 2.34 | 10864.87 |
| 2647 | 2012.10.17 04:18 | buy | 1324 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 2648 | 2012.10.17 08:00 | buy | 1325 | 0.02 | 1.30897 | 0.00000 | 0.00000 | ||
| 2649 | 2012.10.17 08:50 | close | 1324 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.90 | 10863.97 |
| 2650 | 2012.10.17 08:50 | close | 1325 | 0.02 | 1.30993 | 0.00000 | 0.00000 | 1.84 | 10865.81 |
| 2651 | 2012.10.17 20:02 | buy | 1326 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 2652 | 2012.10.17 20:04 | close | 1326 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.27 | 10866.08 |
| 2653 | 2012.10.17 20:05 | buy | 1327 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 2654 | 2012.10.17 20:14 | close | 1327 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.46 | 10866.54 |
| 2655 | 2012.10.17 20:15 | buy | 1328 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 2656 | 2012.10.18 04:00 | buy | 1329 | 0.02 | 1.31059 | 0.00000 | 0.00000 | ||
| 2657 | 2012.10.18 09:41 | close | 1328 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -1.35 | 10865.20 |
| 2658 | 2012.10.18 09:41 | close | 1329 | 0.02 | 1.31173 | 0.00000 | 0.00000 | 2.20 | 10867.40 |
| 2659 | 2012.10.18 20:09 | buy | 1330 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 2660 | 2012.10.19 00:00 | buy | 1331 | 0.02 | 1.30671 | 0.00000 | 0.00000 | ||
| 2661 | 2012.10.19 12:00 | buy | 1332 | 0.03 | 1.30517 | 0.00000 | 0.00000 | ||
| 2662 | 2012.10.19 20:00 | buy | 1333 | 0.04 | 1.30254 | 0.00000 | 0.00000 | ||
| 2663 | 2012.10.22 08:11 | close | 1330 | 0.01 | 1.30567 | 0.00000 | 0.00000 | -4.96 | 10862.44 |
| 2664 | 2012.10.22 08:11 | close | 1331 | 0.02 | 1.30567 | 0.00000 | 0.00000 | -2.27 | 10860.17 |
| 2665 | 2012.10.22 08:11 | close | 1332 | 0.03 | 1.30567 | 0.00000 | 0.00000 | 1.22 | 10861.39 |
| 2666 | 2012.10.22 08:11 | close | 1333 | 0.04 | 1.30567 | 0.00000 | 0.00000 | 12.15 | 10873.54 |
| 2667 | 2012.10.22 20:00 | buy | 1334 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
| 2668 | 2012.10.23 00:15 | close | 1334 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.19 | 10873.73 |
| 2669 | 2012.10.23 00:17 | buy | 1335 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
| 2670 | 2012.10.23 00:45 | close | 1335 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 0.26 | 10873.99 |
| 2671 | 2012.10.23 01:05 | buy | 1336 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 2672 | 2012.10.23 02:43 | close | 1336 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 0.25 | 10874.24 |
| 2673 | 2012.10.23 02:44 | buy | 1337 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 2674 | 2012.10.23 02:50 | close | 1337 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 0.45 | 10874.69 |
| 2675 | 2012.10.23 02:51 | buy | 1338 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 2676 | 2012.10.23 08:00 | buy | 1339 | 0.02 | 1.30576 | 0.00000 | 0.00000 | ||
| 2677 | 2012.10.23 12:00 | buy | 1340 | 0.03 | 1.30306 | 0.00000 | 0.00000 | ||
| 2678 | 2012.10.23 16:00 | buy | 1341 | 0.04 | 1.29661 | 0.00000 | 0.00000 | ||
| 2679 | 2012.10.24 12:00 | buy | 1342 | 0.05 | 1.29326 | 0.00000 | 0.00000 | ||
| 2680 | 2012.10.25 08:50 | close | 1338 | 0.01 | 1.29941 | 0.00000 | 0.00000 | -8.22 | 10866.47 |
| 2681 | 2012.10.25 08:50 | close | 1339 | 0.02 | 1.29941 | 0.00000 | 0.00000 | -13.20 | 10853.26 |
| 2682 | 2012.10.25 08:50 | close | 1340 | 0.03 | 1.29941 | 0.00000 | 0.00000 | -11.71 | 10841.56 |
| 2683 | 2012.10.25 08:50 | close | 1341 | 0.04 | 1.29941 | 0.00000 | 0.00000 | 10.19 | 10851.75 |
| 2684 | 2012.10.25 08:50 | close | 1342 | 0.05 | 1.29941 | 0.00000 | 0.00000 | 29.75 | 10881.50 |
| 2685 | 2012.10.25 20:01 | sell | 1343 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
| 2686 | 2012.10.25 20:04 | close | 1343 | 0.01 | 1.29571 | 0.00000 | 0.00000 | 0.40 | 10881.90 |
| 2687 | 2012.10.25 20:05 | sell | 1344 | 0.01 | 1.29566 | 0.00000 | 0.00000 | ||
| 2688 | 2012.10.25 20:19 | close | 1344 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 0.26 | 10882.16 |
| 2689 | 2012.10.25 20:20 | sell | 1345 | 0.01 | 1.29547 | 0.00000 | 0.00000 | ||
| 2690 | 2012.10.25 20:33 | close | 1345 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.23 | 10882.39 |
| 2691 | 2012.10.25 20:34 | sell | 1346 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
| 2692 | 2012.10.25 21:39 | close | 1346 | 0.01 | 1.29460 | 0.00000 | 0.00000 | 0.24 | 10882.63 |
| 2693 | 2012.10.25 21:47 | sell | 1347 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
| 2694 | 2012.10.25 22:10 | close | 1347 | 0.01 | 1.29424 | 0.00000 | 0.00000 | 0.43 | 10883.06 |
| 2695 | 2012.10.25 22:11 | sell | 1348 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
| 2696 | 2012.10.25 23:05 | close | 1348 | 0.01 | 1.29401 | 0.00000 | 0.00000 | 0.25 | 10883.31 |
| 2697 | 2012.10.25 23:06 | sell | 1349 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
| 2698 | 2012.10.25 23:32 | close | 1349 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.54 | 10883.85 |
| 2699 | 2012.10.25 23:33 | sell | 1350 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
| 2700 | 2012.10.25 23:37 | close | 1350 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 0.28 | 10884.13 |
| 2701 | 2012.10.25 23:47 | sell | 1351 | 0.01 | 1.29291 | 0.00000 | 0.00000 | ||
| 2702 | 2012.10.26 04:00 | sell | 1352 | 0.02 | 1.29449 | 0.00000 | 0.00000 | ||
| 2703 | 2012.10.26 06:54 | close | 1351 | 0.01 | 1.29366 | 0.00000 | 0.00000 | -0.79 | 10883.34 |
| 2704 | 2012.10.26 06:54 | close | 1352 | 0.02 | 1.29366 | 0.00000 | 0.00000 | 1.58 | 10884.92 |
| 2705 | 2012.10.26 06:55 | sell | 1353 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
| 2706 | 2012.10.26 08:07 | close | 1353 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 0.26 | 10885.18 |
| 2707 | 2012.10.29 00:03 | sell | 1354 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
| 2708 | 2012.10.29 00:07 | close | 1354 | 0.01 | 1.29379 | 0.00000 | 0.00000 | 0.25 | 10885.43 |
| 2709 | 2012.10.29 00:08 | sell | 1355 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
| 2710 | 2012.10.29 00:12 | close | 1355 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 0.26 | 10885.69 |
| 2711 | 2012.10.29 00:32 | sell | 1356 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
| 2712 | 2012.10.29 01:18 | close | 1356 | 0.01 | 1.29232 | 0.00000 | 0.00000 | 0.29 | 10885.98 |
| 2713 | 2012.10.29 01:19 | sell | 1357 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
| 2714 | 2012.10.29 01:33 | close | 1357 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 0.26 | 10886.24 |
| 2715 | 2012.10.29 01:43 | sell | 1358 | 0.01 | 1.29223 | 0.00000 | 0.00000 | ||
| 2716 | 2012.10.29 02:53 | close | 1358 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 0.37 | 10886.61 |
| 2717 | 2012.10.29 02:54 | sell | 1359 | 0.01 | 1.29167 | 0.00000 | 0.00000 | ||
| 2718 | 2012.10.29 04:00 | sell | 1360 | 0.02 | 1.29289 | 0.00000 | 0.00000 | ||
| 2719 | 2012.10.29 08:19 | close | 1359 | 0.01 | 1.29212 | 0.00000 | 0.00000 | -0.49 | 10886.12 |
| 2720 | 2012.10.29 08:19 | close | 1360 | 0.02 | 1.29212 | 0.00000 | 0.00000 | 1.46 | 10887.58 |
| 2721 | 2012.10.29 20:07 | sell | 1361 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
| 2722 | 2012.10.30 04:00 | sell | 1362 | 0.02 | 1.29104 | 0.00000 | 0.00000 | ||
| 2723 | 2012.10.30 06:40 | close | 1361 | 0.01 | 1.29027 | 0.00000 | 0.00000 | -0.44 | 10887.14 |
| 2724 | 2012.10.30 06:40 | close | 1362 | 0.02 | 1.29027 | 0.00000 | 0.00000 | 1.46 | 10888.60 |
| 2725 | 2012.10.30 06:41 | sell | 1363 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
| 2726 | 2012.10.30 07:57 | close | 1363 | 0.01 | 1.28982 | 0.00000 | 0.00000 | 0.33 | 10888.93 |
| 2727 | 2012.10.30 07:58 | sell | 1364 | 0.01 | 1.28931 | 0.00000 | 0.00000 | ||
| 2728 | 2012.10.30 08:02 | close | 1364 | 0.01 | 1.28897 | 0.00000 | 0.00000 | 0.30 | 10889.23 |
| 2729 | 2012.10.30 20:05 | buy | 1365 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 2730 | 2012.10.31 00:57 | close | 1365 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.23 | 10889.46 |
| 2731 | 2012.10.31 00:58 | buy | 1366 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 2732 | 2012.10.31 09:52 | close | 1366 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 0.34 | 10889.80 |
| 2733 | 2012.10.31 20:00 | buy | 1367 | 0.01 | 1.29702 | 0.00000 | 0.00000 | ||
| 2734 | 2012.11.01 00:00 | buy | 1368 | 0.02 | 1.29572 | 0.00000 | 0.00000 | ||
| 2735 | 2012.11.01 01:55 | close | 1367 | 0.01 | 1.29643 | 0.00000 | 0.00000 | -0.79 | 10889.01 |
| 2736 | 2012.11.01 01:55 | close | 1368 | 0.02 | 1.29643 | 0.00000 | 0.00000 | 1.34 | 10890.35 |
| 2737 | 2012.11.01 01:56 | sell | 1369 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
| 2738 | 2012.11.01 03:25 | close | 1369 | 0.01 | 1.29591 | 0.00000 | 0.00000 | 0.37 | 10890.72 |
| 2739 | 2012.11.01 03:34 | buy | 1370 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
| 2740 | 2012.11.01 03:47 | close | 1370 | 0.01 | 1.29585 | 0.00000 | 0.00000 | 0.29 | 10891.01 |
| 2741 | 2012.11.01 03:48 | buy | 1371 | 0.01 | 1.29604 | 0.00000 | 0.00000 | ||
| 2742 | 2012.11.01 03:50 | close | 1371 | 0.01 | 1.29631 | 0.00000 | 0.00000 | 0.23 | 10891.24 |
| 2743 | 2012.11.01 03:51 | buy | 1372 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
| 2744 | 2012.11.01 04:46 | close | 1372 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 0.22 | 10891.46 |
| 2745 | 2012.11.01 04:47 | buy | 1373 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 2746 | 2012.11.01 12:00 | buy | 1374 | 0.02 | 1.29348 | 0.00000 | 0.00000 | ||
| 2747 | 2012.11.01 12:30 | close | 1373 | 0.01 | 1.29522 | 0.00000 | 0.00000 | -1.71 | 10889.75 |
| 2748 | 2012.11.01 12:30 | close | 1374 | 0.02 | 1.29522 | 0.00000 | 0.00000 | 3.40 | 10893.15 |
| 2749 | 2012.11.01 20:00 | sell | 1375 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 2750 | 2012.11.01 20:11 | close | 1375 | 0.01 | 1.29305 | 0.00000 | 0.00000 | 0.22 | 10893.37 |
| 2751 | 2012.11.01 20:12 | sell | 1376 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
| 2752 | 2012.11.02 00:00 | sell | 1377 | 0.02 | 1.29423 | 0.00000 | 0.00000 | ||
| 2753 | 2012.11.02 02:20 | close | 1376 | 0.01 | 1.29350 | 0.00000 | 0.00000 | -0.64 | 10892.73 |
| 2754 | 2012.11.02 02:20 | close | 1377 | 0.02 | 1.29350 | 0.00000 | 0.00000 | 1.38 | 10894.11 |
| 2755 | 2012.11.02 02:21 | sell | 1378 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
| 2756 | 2012.11.02 02:59 | close | 1378 | 0.01 | 1.29297 | 0.00000 | 0.00000 | 0.27 | 10894.38 |
| 2757 | 2012.11.02 03:00 | sell | 1379 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 2758 | 2012.11.02 04:21 | close | 1379 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 0.16 | 10894.54 |
| 2759 | 2012.11.02 04:22 | sell | 1380 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
| 2760 | 2012.11.02 07:42 | close | 1380 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 0.74 | 10895.28 |
| 2761 | 2012.11.02 07:43 | sell | 1381 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
| 2762 | 2012.11.02 07:46 | close | 1381 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 0.93 | 10896.21 |
| 2763 | 2012.11.02 07:47 | sell | 1382 | 0.01 | 1.29051 | 0.00000 | 0.00000 | ||
| 2764 | 2012.11.02 07:50 | close | 1382 | 0.01 | 1.29001 | 0.00000 | 0.00000 | 0.46 | 10896.67 |
| 2765 | 2012.11.05 00:01 | sell | 1383 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
| 2766 | 2012.11.05 04:00 | sell | 1384 | 0.02 | 1.28337 | 0.00000 | 0.00000 | ||
| 2767 | 2012.11.05 04:44 | close | 1383 | 0.01 | 1.28252 | 0.00000 | 0.00000 | -0.84 | 10895.83 |
| 2768 | 2012.11.05 04:44 | close | 1384 | 0.02 | 1.28252 | 0.00000 | 0.00000 | 1.62 | 10897.45 |
| 2769 | 2012.11.05 04:45 | sell | 1385 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
| 2770 | 2012.11.05 04:57 | close | 1385 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 0.28 | 10897.73 |
| 2771 | 2012.11.05 04:58 | sell | 1386 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
| 2772 | 2012.11.05 08:00 | sell | 1387 | 0.02 | 1.28305 | 0.00000 | 0.00000 | ||
| 2773 | 2012.11.05 09:41 | close | 1386 | 0.01 | 1.28229 | 0.00000 | 0.00000 | -0.58 | 10897.15 |
| 2774 | 2012.11.05 09:41 | close | 1387 | 0.02 | 1.28229 | 0.00000 | 0.00000 | 1.44 | 10898.59 |
| 2775 | 2012.11.05 20:08 | sell | 1388 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
| 2776 | 2012.11.06 00:00 | sell | 1389 | 0.02 | 1.27958 | 0.00000 | 0.00000 | ||
| 2777 | 2012.11.06 03:08 | close | 1388 | 0.01 | 1.27882 | 0.00000 | 0.00000 | -0.61 | 10897.97 |
| 2778 | 2012.11.06 03:08 | close | 1389 | 0.02 | 1.27882 | 0.00000 | 0.00000 | 1.44 | 10899.41 |
| 2779 | 2012.11.06 03:09 | sell | 1390 | 0.01 | 1.27862 | 0.00000 | 0.00000 | ||
| 2780 | 2012.11.06 04:28 | close | 1390 | 0.01 | 1.27835 | 0.00000 | 0.00000 | 0.23 | 10899.64 |
| 2781 | 2012.11.06 04:29 | sell | 1391 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
| 2782 | 2012.11.06 09:22 | close | 1391 | 0.01 | 1.27761 | 0.00000 | 0.00000 | 0.72 | 10900.36 |
| 2783 | 2012.11.06 20:00 | sell | 1392 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 2784 | 2012.11.06 22:26 | close | 1392 | 0.01 | 1.28108 | 0.00000 | 0.00000 | 0.35 | 10900.71 |
| 2785 | 2012.11.06 22:27 | sell | 1393 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
| 2786 | 2012.11.07 01:37 | close | 1393 | 0.01 | 1.28079 | 0.00000 | 0.00000 | 0.23 | 10900.94 |
| 2787 | 2012.11.07 01:38 | sell | 1394 | 0.01 | 1.28072 | 0.00000 | 0.00000 | ||
| 2788 | 2012.11.07 02:05 | close | 1394 | 0.01 | 1.28034 | 0.00000 | 0.00000 | 0.34 | 10901.28 |
| 2789 | 2012.11.07 02:21 | sell | 1395 | 0.01 | 1.28067 | 0.00000 | 0.00000 | ||
| 2790 | 2012.11.07 02:35 | close | 1395 | 0.01 | 1.28035 | 0.00000 | 0.00000 | 0.28 | 10901.56 |
| 2791 | 2012.11.07 02:36 | sell | 1396 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
| 2792 | 2012.11.07 02:38 | close | 1396 | 0.01 | 1.27931 | 0.00000 | 0.00000 | 0.79 | 10902.35 |
| 2793 | 2012.11.07 02:40 | sell | 1397 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
| 2794 | 2012.11.07 03:01 | close | 1397 | 0.01 | 1.27885 | 0.00000 | 0.00000 | 0.24 | 10902.59 |
| 2795 | 2012.11.07 03:05 | sell | 1398 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
| 2796 | 2012.11.07 08:00 | sell | 1399 | 0.02 | 1.28595 | 0.00000 | 0.00000 | ||
| 2797 | 2012.11.07 13:08 | close | 1398 | 0.01 | 1.28266 | 0.00000 | 0.00000 | -4.34 | 10898.25 |
| 2798 | 2012.11.07 13:08 | close | 1399 | 0.02 | 1.28266 | 0.00000 | 0.00000 | 6.50 | 10904.75 |
| 2799 | 2012.11.07 20:02 | sell | 1400 | 0.01 | 1.27621 | 0.00000 | 0.00000 | ||
| 2800 | 2012.11.07 20:54 | close | 1400 | 0.01 | 1.27594 | 0.00000 | 0.00000 | 0.23 | 10904.98 |
| 2801 | 2012.11.07 21:15 | sell | 1401 | 0.01 | 1.27677 | 0.00000 | 0.00000 | ||
| 2802 | 2012.11.07 21:34 | close | 1401 | 0.01 | 1.27642 | 0.00000 | 0.00000 | 0.31 | 10905.29 |
| 2803 | 2012.11.07 21:35 | sell | 1402 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
| 2804 | 2012.11.07 21:40 | close | 1402 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 0.22 | 10905.51 |
| 2805 | 2012.11.07 21:50 | sell | 1403 | 0.01 | 1.27619 | 0.00000 | 0.00000 | ||
| 2806 | 2012.11.08 01:29 | close | 1403 | 0.01 | 1.27594 | 0.00000 | 0.00000 | 0.20 | 10905.72 |
| 2807 | 2012.11.08 01:37 | sell | 1404 | 0.01 | 1.27588 | 0.00000 | 0.00000 | ||
| 2808 | 2012.11.08 02:03 | close | 1404 | 0.01 | 1.27560 | 0.00000 | 0.00000 | 0.24 | 10905.96 |
| 2809 | 2012.11.08 02:04 | sell | 1405 | 0.01 | 1.27542 | 0.00000 | 0.00000 | ||
| 2810 | 2012.11.08 02:07 | close | 1405 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.32 | 10906.28 |
| 2811 | 2012.11.08 02:08 | sell | 1406 | 0.01 | 1.27492 | 0.00000 | 0.00000 | ||
| 2812 | 2012.11.08 06:02 | close | 1406 | 0.01 | 1.27464 | 0.00000 | 0.00000 | 0.24 | 10906.52 |
| 2813 | 2012.11.08 06:03 | sell | 1407 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 2814 | 2012.11.08 11:31 | close | 1407 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.75 | 10907.27 |
| 2815 | 2012.11.08 20:00 | sell | 1408 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 2816 | 2012.11.09 08:00 | sell | 1409 | 0.02 | 1.27763 | 0.00000 | 0.00000 | ||
| 2817 | 2012.11.09 09:43 | close | 1408 | 0.01 | 1.27604 | 0.00000 | 0.00000 | -2.45 | 10904.81 |
| 2818 | 2012.11.09 09:43 | close | 1409 | 0.02 | 1.27604 | 0.00000 | 0.00000 | 3.10 | 10907.91 |
| 2819 | 2012.11.12 00:01 | sell | 1410 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
| 2820 | 2012.11.12 08:00 | sell | 1411 | 0.02 | 1.27301 | 0.00000 | 0.00000 | ||
| 2821 | 2012.11.12 09:06 | close | 1410 | 0.01 | 1.27151 | 0.00000 | 0.00000 | -0.53 | 10907.38 |
| 2822 | 2012.11.12 09:06 | close | 1411 | 0.02 | 1.27151 | 0.00000 | 0.00000 | 2.92 | 10910.30 |
| 2823 | 2012.11.12 20:04 | sell | 1412 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
| 2824 | 2012.11.12 23:34 | close | 1412 | 0.01 | 1.27094 | 0.00000 | 0.00000 | 0.24 | 10910.54 |
| 2825 | 2012.11.12 23:35 | sell | 1413 | 0.01 | 1.27086 | 0.00000 | 0.00000 | ||
| 2826 | 2012.11.13 01:10 | close | 1413 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.27 | 10910.81 |
| 2827 | 2012.11.13 01:11 | sell | 1414 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
| 2828 | 2012.11.13 02:24 | close | 1414 | 0.01 | 1.27007 | 0.00000 | 0.00000 | 0.34 | 10911.15 |
| 2829 | 2012.11.13 02:25 | sell | 1415 | 0.01 | 1.27027 | 0.00000 | 0.00000 | ||
| 2830 | 2012.11.13 02:54 | close | 1415 | 0.01 | 1.26977 | 0.00000 | 0.00000 | 0.46 | 10911.61 |
| 2831 | 2012.11.13 02:55 | sell | 1416 | 0.01 | 1.26981 | 0.00000 | 0.00000 | ||
| 2832 | 2012.11.13 03:03 | close | 1416 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 0.67 | 10912.28 |
| 2833 | 2012.11.13 03:04 | sell | 1417 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
| 2834 | 2012.11.13 03:53 | close | 1417 | 0.01 | 1.26907 | 0.00000 | 0.00000 | 0.22 | 10912.50 |
| 2835 | 2012.11.13 03:54 | sell | 1418 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
| 2836 | 2012.11.13 03:57 | close | 1418 | 0.01 | 1.26834 | 0.00000 | 0.00000 | 0.52 | 10913.02 |
| 2837 | 2012.11.13 03:58 | sell | 1419 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
| 2838 | 2012.11.13 04:10 | close | 1419 | 0.01 | 1.26794 | 0.00000 | 0.00000 | 0.30 | 10913.32 |
| 2839 | 2012.11.13 04:21 | sell | 1420 | 0.01 | 1.26781 | 0.00000 | 0.00000 | ||
| 2840 | 2012.11.13 06:33 | close | 1420 | 0.01 | 1.26746 | 0.00000 | 0.00000 | 0.31 | 10913.63 |
| 2841 | 2012.11.13 06:34 | sell | 1421 | 0.01 | 1.26754 | 0.00000 | 0.00000 | ||
| 2842 | 2012.11.13 10:19 | close | 1421 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.39 | 10914.02 |
| 2843 | 2012.11.13 20:00 | sell | 1422 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
| 2844 | 2012.11.13 20:12 | close | 1422 | 0.01 | 1.27064 | 0.00000 | 0.00000 | 0.28 | 10914.30 |
| 2845 | 2012.11.13 20:13 | sell | 1423 | 0.01 | 1.27059 | 0.00000 | 0.00000 | ||
| 2846 | 2012.11.13 22:05 | close | 1423 | 0.01 | 1.27032 | 0.00000 | 0.00000 | 0.23 | 10914.53 |
| 2847 | 2012.11.13 22:14 | sell | 1424 | 0.01 | 1.27008 | 0.00000 | 0.00000 | ||
| 2848 | 2012.11.14 08:00 | sell | 1425 | 0.02 | 1.27192 | 0.00000 | 0.00000 | ||
| 2849 | 2012.11.14 09:19 | close | 1424 | 0.01 | 1.27080 | 0.00000 | 0.00000 | -0.76 | 10913.77 |
| 2850 | 2012.11.14 09:19 | close | 1425 | 0.02 | 1.27080 | 0.00000 | 0.00000 | 2.16 | 10915.93 |
| 2851 | 2012.11.14 20:02 | buy | 1426 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
| 2852 | 2012.11.14 20:18 | close | 1426 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.37 | 10916.30 |
| 2853 | 2012.11.14 20:19 | buy | 1427 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
| 2854 | 2012.11.14 21:01 | close | 1427 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 1.98 | 10918.28 |
| 2855 | 2012.11.14 21:02 | buy | 1428 | 0.01 | 1.27688 | 0.00000 | 0.00000 | ||
| 2856 | 2012.11.15 00:00 | buy | 1429 | 0.02 | 1.27359 | 0.00000 | 0.00000 | ||
| 2857 | 2012.11.15 07:55 | close | 1428 | 0.01 | 1.27505 | 0.00000 | 0.00000 | -2.03 | 10916.25 |
| 2858 | 2012.11.15 07:55 | close | 1429 | 0.02 | 1.27505 | 0.00000 | 0.00000 | 2.84 | 10919.09 |
| 2859 | 2012.11.15 07:56 | buy | 1430 | 0.01 | 1.27483 | 0.00000 | 0.00000 | ||
| 2860 | 2012.11.15 08:07 | close | 1430 | 0.01 | 1.27509 | 0.00000 | 0.00000 | 0.22 | 10919.31 |
| 2861 | 2012.11.15 20:04 | buy | 1431 | 0.01 | 1.27732 | 0.00000 | 0.00000 | ||
| 2862 | 2012.11.15 20:30 | close | 1431 | 0.01 | 1.27763 | 0.00000 | 0.00000 | 0.27 | 10919.58 |
| 2863 | 2012.11.15 20:31 | buy | 1432 | 0.01 | 1.27787 | 0.00000 | 0.00000 | ||
| 2864 | 2012.11.15 20:40 | close | 1432 | 0.01 | 1.27813 | 0.00000 | 0.00000 | 0.22 | 10919.80 |
| 2865 | 2012.11.15 20:41 | buy | 1433 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
| 2866 | 2012.11.16 08:00 | buy | 1434 | 0.02 | 1.27690 | 0.00000 | 0.00000 | ||
| 2867 | 2012.11.16 12:00 | buy | 1435 | 0.03 | 1.27336 | 0.00000 | 0.00000 | ||
| 2868 | 2012.11.19 01:49 | close | 1433 | 0.01 | 1.27581 | 0.00000 | 0.00000 | -2.49 | 10917.32 |
| 2869 | 2012.11.19 01:49 | close | 1434 | 0.02 | 1.27581 | 0.00000 | 0.00000 | -2.37 | 10914.95 |
| 2870 | 2012.11.19 01:49 | close | 1435 | 0.03 | 1.27581 | 0.00000 | 0.00000 | 7.07 | 10922.02 |
| 2871 | 2012.11.19 01:50 | buy | 1436 | 0.01 | 1.27589 | 0.00000 | 0.00000 | ||
| 2872 | 2012.11.19 03:53 | close | 1436 | 0.01 | 1.27621 | 0.00000 | 0.00000 | 0.28 | 10922.30 |
| 2873 | 2012.11.19 04:05 | buy | 1437 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
| 2874 | 2012.11.19 04:15 | close | 1437 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 0.72 | 10923.02 |
| 2875 | 2012.11.19 04:16 | buy | 1438 | 0.01 | 1.27703 | 0.00000 | 0.00000 | ||
| 2876 | 2012.11.19 08:00 | buy | 1439 | 0.02 | 1.27588 | 0.00000 | 0.00000 | ||
| 2877 | 2012.11.19 08:35 | close | 1438 | 0.01 | 1.27658 | 0.00000 | 0.00000 | -0.49 | 10922.53 |
| 2878 | 2012.11.19 08:35 | close | 1439 | 0.02 | 1.27658 | 0.00000 | 0.00000 | 1.32 | 10923.85 |
| 2879 | 2012.11.19 20:00 | buy | 1440 | 0.01 | 1.28029 | 0.00000 | 0.00000 | ||
| 2880 | 2012.11.19 20:23 | close | 1440 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 0.29 | 10924.14 |
| 2881 | 2012.11.19 20:27 | buy | 1441 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 2882 | 2012.11.19 21:50 | close | 1441 | 0.01 | 1.28102 | 0.00000 | 0.00000 | 0.18 | 10924.32 |
| 2883 | 2012.11.19 22:04 | buy | 1442 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 2884 | 2012.11.19 22:42 | close | 1442 | 0.01 | 1.28102 | 0.00000 | 0.00000 | 0.29 | 10924.61 |
| 2885 | 2012.11.19 22:59 | buy | 1443 | 0.01 | 1.28094 | 0.00000 | 0.00000 | ||
| 2886 | 2012.11.19 23:12 | close | 1443 | 0.01 | 1.28122 | 0.00000 | 0.00000 | 0.24 | 10924.85 |
| 2887 | 2012.11.19 23:13 | buy | 1444 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
| 2888 | 2012.11.20 04:00 | buy | 1445 | 0.02 | 1.27843 | 0.00000 | 0.00000 | ||
| 2889 | 2012.11.20 05:10 | close | 1444 | 0.01 | 1.27971 | 0.00000 | 0.00000 | -1.83 | 10923.02 |
| 2890 | 2012.11.20 05:10 | close | 1445 | 0.02 | 1.27971 | 0.00000 | 0.00000 | 2.48 | 10925.50 |
| 2891 | 2012.11.20 05:14 | buy | 1446 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
| 2892 | 2012.11.20 05:29 | close | 1446 | 0.01 | 1.28093 | 0.00000 | 0.00000 | 0.24 | 10925.74 |
| 2893 | 2012.11.20 05:30 | buy | 1447 | 0.01 | 1.28095 | 0.00000 | 0.00000 | ||
| 2894 | 2012.11.20 10:19 | close | 1447 | 0.01 | 1.28135 | 0.00000 | 0.00000 | 0.36 | 10926.10 |
| 2895 | 2012.11.20 20:09 | buy | 1448 | 0.01 | 1.28031 | 0.00000 | 0.00000 | ||
| 2896 | 2012.11.20 20:49 | close | 1448 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 0.34 | 10926.44 |
| 2897 | 2012.11.20 20:50 | buy | 1449 | 0.01 | 1.28073 | 0.00000 | 0.00000 | ||
| 2898 | 2012.11.20 22:09 | close | 1449 | 0.01 | 1.28112 | 0.00000 | 0.00000 | 0.35 | 10926.79 |
| 2899 | 2012.11.20 22:10 | buy | 1450 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
| 2900 | 2012.11.20 22:38 | close | 1450 | 0.01 | 1.28181 | 0.00000 | 0.00000 | 0.24 | 10927.03 |
| 2901 | 2012.11.20 22:39 | buy | 1451 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
| 2902 | 2012.11.21 08:00 | buy | 1452 | 0.02 | 1.27549 | 0.00000 | 0.00000 | ||
| 2903 | 2012.11.21 11:20 | close | 1451 | 0.01 | 1.27798 | 0.00000 | 0.00000 | -4.01 | 10923.01 |
| 2904 | 2012.11.21 11:20 | close | 1452 | 0.02 | 1.27798 | 0.00000 | 0.00000 | 4.90 | 10927.91 |
| 2905 | 2012.11.21 20:01 | buy | 1453 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
| 2906 | 2012.11.22 01:07 | close | 1453 | 0.01 | 1.28345 | 0.00000 | 0.00000 | 0.39 | 10928.31 |
| 2907 | 2012.11.22 01:08 | buy | 1454 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
| 2908 | 2012.11.22 01:09 | close | 1454 | 0.01 | 1.28445 | 0.00000 | 0.00000 | 0.87 | 10929.18 |
| 2909 | 2012.11.22 01:10 | buy | 1455 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
| 2910 | 2012.11.22 01:14 | close | 1455 | 0.01 | 1.28555 | 0.00000 | 0.00000 | 1.12 | 10930.30 |
| 2911 | 2012.11.22 01:15 | buy | 1456 | 0.01 | 1.28571 | 0.00000 | 0.00000 | ||
| 2912 | 2012.11.22 01:16 | close | 1456 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.80 | 10931.10 |
| 2913 | 2012.11.22 01:32 | buy | 1457 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
| 2914 | 2012.11.22 01:58 | close | 1457 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 0.45 | 10931.55 |
| 2915 | 2012.11.22 01:59 | buy | 1458 | 0.01 | 1.28644 | 0.00000 | 0.00000 | ||
| 2916 | 2012.11.22 04:00 | buy | 1459 | 0.02 | 1.28500 | 0.00000 | 0.00000 | ||
| 2917 | 2012.11.22 10:43 | close | 1458 | 0.01 | 1.28582 | 0.00000 | 0.00000 | -0.66 | 10930.89 |
| 2918 | 2012.11.22 10:43 | close | 1459 | 0.02 | 1.28582 | 0.00000 | 0.00000 | 1.56 | 10932.45 |
| 2919 | 2012.11.22 20:04 | buy | 1460 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
| 2920 | 2012.11.22 20:11 | close | 1460 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 0.39 | 10932.84 |
| 2921 | 2012.11.22 20:12 | buy | 1461 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
| 2922 | 2012.11.22 20:38 | close | 1461 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 0.24 | 10933.08 |
| 2923 | 2012.11.22 20:39 | buy | 1462 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
| 2924 | 2012.11.22 21:36 | close | 1462 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 0.24 | 10933.32 |
| 2925 | 2012.11.22 21:37 | buy | 1463 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
| 2926 | 2012.11.22 21:40 | close | 1463 | 0.01 | 1.28787 | 0.00000 | 0.00000 | 0.48 | 10933.80 |
| 2927 | 2012.11.22 21:41 | buy | 1464 | 0.01 | 1.28776 | 0.00000 | 0.00000 | ||
| 2928 | 2012.11.22 21:59 | close | 1464 | 0.01 | 1.28805 | 0.00000 | 0.00000 | 0.25 | 10934.05 |
| 2929 | 2012.11.22 22:00 | buy | 1465 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
| 2930 | 2012.11.22 23:12 | close | 1465 | 0.01 | 1.28853 | 0.00000 | 0.00000 | 0.21 | 10934.26 |
| 2931 | 2012.11.22 23:13 | buy | 1466 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
| 2932 | 2012.11.23 08:14 | close | 1466 | 0.01 | 1.28932 | 0.00000 | 0.00000 | 0.45 | 10934.70 |
| 2933 | 2012.11.26 00:06 | buy | 1467 | 0.01 | 1.29715 | 0.00000 | 0.00000 | ||
| 2934 | 2012.11.26 01:01 | close | 1467 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 0.22 | 10934.92 |
| 2935 | 2012.11.26 01:02 | buy | 1468 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
| 2936 | 2012.11.26 04:00 | buy | 1469 | 0.02 | 1.29533 | 0.00000 | 0.00000 | ||
| 2937 | 2012.11.26 09:26 | close | 1468 | 0.01 | 1.29644 | 0.00000 | 0.00000 | -1.28 | 10933.64 |
| 2938 | 2012.11.26 09:26 | close | 1469 | 0.02 | 1.29644 | 0.00000 | 0.00000 | 2.14 | 10935.78 |
| 2939 | 2012.11.26 20:05 | buy | 1470 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 2940 | 2012.11.26 22:34 | close | 1470 | 0.01 | 1.29679 | 0.00000 | 0.00000 | 0.25 | 10936.03 |
| 2941 | 2012.11.26 22:35 | buy | 1471 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
| 2942 | 2012.11.26 23:59 | close | 1471 | 0.01 | 1.29722 | 0.00000 | 0.00000 | 0.27 | 10936.30 |
| 2943 | 2012.11.27 00:00 | buy | 1472 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 2944 | 2012.11.27 00:05 | close | 1472 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 0.50 | 10936.80 |
| 2945 | 2012.11.27 00:06 | buy | 1473 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
| 2946 | 2012.11.27 00:10 | close | 1473 | 0.01 | 1.29850 | 0.00000 | 0.00000 | 0.24 | 10937.04 |
| 2947 | 2012.11.27 00:13 | buy | 1474 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
| 2948 | 2012.11.27 00:29 | close | 1474 | 0.01 | 1.29959 | 0.00000 | 0.00000 | 0.28 | 10937.32 |
| 2949 | 2012.11.27 00:34 | buy | 1475 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
| 2950 | 2012.11.27 04:00 | buy | 1476 | 0.02 | 1.29800 | 0.00000 | 0.00000 | ||
| 2951 | 2012.11.27 08:44 | close | 1475 | 0.01 | 1.29912 | 0.00000 | 0.00000 | -1.42 | 10935.90 |
| 2952 | 2012.11.27 08:44 | close | 1476 | 0.02 | 1.29912 | 0.00000 | 0.00000 | 2.16 | 10938.06 |
| 2953 | 2012.11.27 20:02 | sell | 1477 | 0.01 | 1.29368 | 0.00000 | 0.00000 | ||
| 2954 | 2012.11.27 20:04 | close | 1477 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 0.31 | 10938.37 |
| 2955 | 2012.11.27 20:05 | sell | 1478 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
| 2956 | 2012.11.27 21:26 | close | 1478 | 0.01 | 1.29301 | 0.00000 | 0.00000 | 0.20 | 10938.57 |
| 2957 | 2012.11.27 21:27 | sell | 1479 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
| 2958 | 2012.11.28 00:00 | sell | 1480 | 0.02 | 1.29423 | 0.00000 | 0.00000 | ||
| 2959 | 2012.11.28 03:16 | close | 1479 | 0.01 | 1.29346 | 0.00000 | 0.00000 | -0.57 | 10938.00 |
| 2960 | 2012.11.28 03:16 | close | 1480 | 0.02 | 1.29346 | 0.00000 | 0.00000 | 1.46 | 10939.46 |
| 2961 | 2012.11.28 03:20 | sell | 1481 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
| 2962 | 2012.11.28 03:29 | close | 1481 | 0.01 | 1.29282 | 0.00000 | 0.00000 | 0.34 | 10939.80 |
| 2963 | 2012.11.28 03:30 | sell | 1482 | 0.01 | 1.29251 | 0.00000 | 0.00000 | ||
| 2964 | 2012.11.28 08:05 | close | 1482 | 0.01 | 1.29224 | 0.00000 | 0.00000 | 0.23 | 10940.03 |
| 2965 | 2012.11.28 20:01 | sell | 1483 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 2966 | 2012.11.28 20:05 | close | 1483 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 0.22 | 10940.25 |
| 2967 | 2012.11.28 20:06 | sell | 1484 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
| 2968 | 2012.11.28 20:50 | close | 1484 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.25 | 10940.50 |
| 2969 | 2012.11.28 20:51 | sell | 1485 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
| 2970 | 2012.11.28 21:16 | close | 1485 | 0.01 | 1.29283 | 0.00000 | 0.00000 | 0.31 | 10940.81 |
| 2971 | 2012.11.28 21:22 | buy | 1486 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 2972 | 2012.11.28 21:37 | close | 1486 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 0.25 | 10941.06 |
| 2973 | 2012.11.28 21:38 | buy | 1487 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 2974 | 2012.11.28 22:12 | close | 1487 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 0.26 | 10941.32 |
| 2975 | 2012.11.28 22:16 | sell | 1488 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
| 2976 | 2012.11.29 00:00 | sell | 1489 | 0.02 | 1.29520 | 0.00000 | 0.00000 | ||
| 2977 | 2012.11.29 02:32 | close | 1488 | 0.01 | 1.29428 | 0.00000 | 0.00000 | -1.12 | 10940.20 |
| 2978 | 2012.11.29 02:32 | close | 1489 | 0.02 | 1.29428 | 0.00000 | 0.00000 | 1.76 | 10941.96 |
| 2979 | 2012.11.29 02:40 | buy | 1490 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
| 2980 | 2012.11.29 03:29 | close | 1490 | 0.01 | 1.29477 | 0.00000 | 0.00000 | 0.22 | 10942.18 |
| 2981 | 2012.11.29 03:30 | buy | 1491 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
| 2982 | 2012.11.29 03:44 | close | 1491 | 0.01 | 1.29518 | 0.00000 | 0.00000 | 0.27 | 10942.45 |
| 2983 | 2012.11.29 03:45 | buy | 1492 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 2984 | 2012.11.29 04:03 | close | 1492 | 0.01 | 1.29553 | 0.00000 | 0.00000 | 0.29 | 10942.74 |
| 2985 | 2012.11.29 04:04 | buy | 1493 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
| 2986 | 2012.11.29 10:00 | close | 1493 | 0.01 | 1.29641 | 0.00000 | 0.00000 | 0.58 | 10943.32 |
| 2987 | 2012.11.29 20:01 | buy | 1494 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
| 2988 | 2012.11.29 20:49 | close | 1494 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 0.23 | 10943.55 |
| 2989 | 2012.11.29 20:51 | buy | 1495 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
| 2990 | 2012.11.30 00:01 | close | 1495 | 0.01 | 1.29788 | 0.00000 | 0.00000 | 0.17 | 10943.72 |
| 2991 | 2012.11.30 00:09 | buy | 1496 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
| 2992 | 2012.11.30 03:34 | close | 1496 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.31 | 10944.03 |
| 2993 | 2012.11.30 03:35 | buy | 1497 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
| 2994 | 2012.11.30 03:44 | close | 1497 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 0.26 | 10944.29 |
| 2995 | 2012.11.30 03:45 | buy | 1498 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
| 2996 | 2012.11.30 03:49 | close | 1498 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 0.23 | 10944.52 |
| 2997 | 2012.11.30 03:51 | buy | 1499 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 2998 | 2012.11.30 03:59 | close | 1499 | 0.01 | 1.29931 | 0.00000 | 0.00000 | 0.36 | 10944.88 |
| 2999 | 2012.11.30 04:01 | buy | 1500 | 0.01 | 1.29947 | 0.00000 | 0.00000 | ||
| 3000 | 2012.11.30 04:17 | close | 1500 | 0.01 | 1.29977 | 0.00000 | 0.00000 | 0.26 | 10945.14 |
| 3001 | 2012.11.30 04:18 | buy | 1501 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
| 3002 | 2012.11.30 04:29 | close | 1501 | 0.01 | 1.30016 | 0.00000 | 0.00000 | 0.32 | 10945.46 |
| 3003 | 2012.11.30 04:30 | buy | 1502 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
| 3004 | 2012.11.30 04:49 | close | 1502 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 0.27 | 10945.73 |
| 3005 | 2012.11.30 05:02 | buy | 1503 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 3006 | 2012.11.30 06:23 | close | 1503 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 0.30 | 10946.03 |
| 3007 | 2012.11.30 06:24 | buy | 1504 | 0.01 | 1.30001 | 0.00000 | 0.00000 | ||
| 3008 | 2012.11.30 08:01 | close | 1504 | 0.01 | 1.30047 | 0.00000 | 0.00000 | 0.42 | 10946.45 |
| 3009 | 2012.12.03 00:00 | buy | 1505 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 3010 | 2012.12.03 00:02 | close | 1505 | 0.01 | 1.29861 | 0.00000 | 0.00000 | 0.30 | 10946.75 |
| 3011 | 2012.12.03 00:06 | buy | 1506 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
| 3012 | 2012.12.03 00:13 | close | 1506 | 0.01 | 1.29931 | 0.00000 | 0.00000 | 0.28 | 10947.03 |
| 3013 | 2012.12.03 00:14 | buy | 1507 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
| 3014 | 2012.12.03 02:04 | close | 1507 | 0.01 | 1.29991 | 0.00000 | 0.00000 | 0.39 | 10947.42 |
| 3015 | 2012.12.03 02:05 | buy | 1508 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
| 3016 | 2012.12.03 02:57 | close | 1508 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 0.30 | 10947.72 |
| 3017 | 2012.12.03 03:06 | buy | 1509 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
| 3018 | 2012.12.03 03:18 | close | 1509 | 0.01 | 1.30107 | 0.00000 | 0.00000 | 0.27 | 10947.99 |
| 3019 | 2012.12.03 03:19 | buy | 1510 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
| 3020 | 2012.12.03 03:46 | close | 1510 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 0.23 | 10948.22 |
| 3021 | 2012.12.03 03:47 | buy | 1511 | 0.01 | 1.30171 | 0.00000 | 0.00000 | ||
| 3022 | 2012.12.03 03:50 | close | 1511 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.35 | 10948.57 |
| 3023 | 2012.12.03 03:51 | buy | 1512 | 0.01 | 1.30225 | 0.00000 | 0.00000 | ||
| 3024 | 2012.12.03 03:52 | close | 1512 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 1.21 | 10949.78 |
| 3025 | 2012.12.03 03:55 | buy | 1513 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
| 3026 | 2012.12.03 03:56 | close | 1513 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 0.42 | 10950.20 |
| 3027 | 2012.12.03 04:11 | buy | 1514 | 0.01 | 1.30421 | 0.00000 | 0.00000 | ||
| 3028 | 2012.12.03 11:32 | close | 1514 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 0.40 | 10950.60 |
| 3029 | 2012.12.03 20:03 | buy | 1515 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
| 3030 | 2012.12.03 20:13 | close | 1515 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 0.35 | 10950.95 |
| 3031 | 2012.12.03 20:14 | buy | 1516 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
| 3032 | 2012.12.04 04:00 | buy | 1517 | 0.02 | 1.30481 | 0.00000 | 0.00000 | ||
| 3033 | 2012.12.04 05:32 | close | 1516 | 0.01 | 1.30563 | 0.00000 | 0.00000 | -0.79 | 10950.16 |
| 3034 | 2012.12.04 05:32 | close | 1517 | 0.02 | 1.30563 | 0.00000 | 0.00000 | 1.56 | 10951.72 |
| 3035 | 2012.12.04 05:33 | buy | 1518 | 0.01 | 1.30547 | 0.00000 | 0.00000 | ||
| 3036 | 2012.12.04 05:44 | close | 1518 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 0.36 | 10952.08 |
| 3037 | 2012.12.04 05:45 | buy | 1519 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 3038 | 2012.12.04 08:57 | close | 1519 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 0.23 | 10952.31 |
| 3039 | 2012.12.04 20:04 | buy | 1520 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 3040 | 2012.12.04 20:58 | close | 1520 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.24 | 10952.55 |
| 3041 | 2012.12.04 21:04 | buy | 1521 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 3042 | 2012.12.04 21:10 | close | 1521 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.30 | 10952.85 |
| 3043 | 2012.12.04 21:11 | buy | 1522 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 3044 | 2012.12.04 21:28 | close | 1522 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.22 | 10953.07 |
| 3045 | 2012.12.04 21:42 | buy | 1523 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 3046 | 2012.12.05 02:16 | close | 1523 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.18 | 10953.25 |
| 3047 | 2012.12.05 02:17 | buy | 1524 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 3048 | 2012.12.05 02:19 | close | 1524 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.29 | 10953.54 |
| 3049 | 2012.12.05 02:20 | buy | 1525 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 3050 | 2012.12.05 04:00 | buy | 1526 | 0.02 | 1.31003 | 0.00000 | 0.00000 | ||
| 3051 | 2012.12.05 04:26 | close | 1525 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.63 | 10952.91 |
| 3052 | 2012.12.05 04:26 | close | 1526 | 0.02 | 1.31078 | 0.00000 | 0.00000 | 1.42 | 10954.33 |
| 3053 | 2012.12.05 04:27 | buy | 1527 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 3054 | 2012.12.05 04:41 | close | 1527 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.22 | 10954.55 |
| 3055 | 2012.12.05 04:42 | buy | 1528 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 3056 | 2012.12.05 05:33 | close | 1528 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.30 | 10954.85 |
| 3057 | 2012.12.05 05:46 | buy | 1529 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 3058 | 2012.12.05 06:09 | close | 1529 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.24 | 10955.09 |
| 3059 | 2012.12.05 06:10 | buy | 1530 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 3060 | 2012.12.05 06:19 | close | 1530 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.35 | 10955.44 |
| 3061 | 2012.12.05 06:20 | buy | 1531 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 3062 | 2012.12.05 06:22 | close | 1531 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.41 | 10955.85 |
| 3063 | 2012.12.05 06:41 | buy | 1532 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 3064 | 2012.12.05 10:04 | close | 1532 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.30 | 10956.15 |
| 3065 | 2012.12.05 20:07 | buy | 1533 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 3066 | 2012.12.06 00:00 | buy | 1534 | 0.02 | 1.30684 | 0.00000 | 0.00000 | ||
| 3067 | 2012.12.06 04:00 | buy | 1535 | 0.03 | 1.30510 | 0.00000 | 0.00000 | ||
| 3068 | 2012.12.06 10:36 | close | 1533 | 0.01 | 1.30656 | 0.00000 | 0.00000 | -2.27 | 10953.88 |
| 3069 | 2012.12.06 10:36 | close | 1534 | 0.02 | 1.30656 | 0.00000 | 0.00000 | -0.64 | 10953.24 |
| 3070 | 2012.12.06 10:36 | close | 1535 | 0.03 | 1.30656 | 0.00000 | 0.00000 | 4.26 | 10957.50 |
| 3071 | 2012.12.06 20:00 | sell | 1536 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
| 3072 | 2012.12.07 00:00 | sell | 1537 | 0.02 | 1.29668 | 0.00000 | 0.00000 | ||
| 3073 | 2012.12.07 00:52 | close | 1536 | 0.01 | 1.29594 | 0.00000 | 0.00000 | -0.68 | 10956.81 |
| 3074 | 2012.12.07 00:52 | close | 1537 | 0.02 | 1.29594 | 0.00000 | 0.00000 | 1.40 | 10958.21 |
| 3075 | 2012.12.07 00:53 | sell | 1538 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 3076 | 2012.12.07 00:59 | close | 1538 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 0.24 | 10958.45 |
| 3077 | 2012.12.07 01:24 | sell | 1539 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
| 3078 | 2012.12.07 01:53 | close | 1539 | 0.01 | 1.29620 | 0.00000 | 0.00000 | 0.38 | 10958.83 |
| 3079 | 2012.12.07 01:54 | sell | 1540 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 3080 | 2012.12.07 07:59 | close | 1540 | 0.01 | 1.29580 | 0.00000 | 0.00000 | 0.27 | 10959.10 |
| 3081 | 2012.12.10 00:01 | sell | 1541 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 3082 | 2012.12.10 04:00 | sell | 1542 | 0.02 | 1.29121 | 0.00000 | 0.00000 | ||
| 3083 | 2012.12.10 04:35 | close | 1541 | 0.01 | 1.29014 | 0.00000 | 0.00000 | -1.23 | 10957.87 |
| 3084 | 2012.12.10 04:35 | close | 1542 | 0.02 | 1.29014 | 0.00000 | 0.00000 | 2.06 | 10959.93 |
| 3085 | 2012.12.10 04:36 | sell | 1543 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
| 3086 | 2012.12.10 05:17 | close | 1543 | 0.01 | 1.28991 | 0.00000 | 0.00000 | 0.23 | 10960.16 |
| 3087 | 2012.12.10 05:24 | sell | 1544 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
| 3088 | 2012.12.10 06:02 | close | 1544 | 0.01 | 1.28967 | 0.00000 | 0.00000 | 0.24 | 10960.40 |
| 3089 | 2012.12.10 06:03 | sell | 1545 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
| 3090 | 2012.12.10 06:37 | close | 1545 | 0.01 | 1.28942 | 0.00000 | 0.00000 | 0.22 | 10960.62 |
| 3091 | 2012.12.10 06:38 | sell | 1546 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
| 3092 | 2012.12.10 09:38 | close | 1546 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 0.35 | 10960.97 |
| 3093 | 2012.12.10 20:00 | sell | 1547 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
| 3094 | 2012.12.10 20:25 | close | 1547 | 0.01 | 1.29342 | 0.00000 | 0.00000 | 0.23 | 10961.20 |
| 3095 | 2012.12.10 20:26 | sell | 1548 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
| 3096 | 2012.12.11 05:51 | close | 1548 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.27 | 10961.47 |
| 3097 | 2012.12.11 05:52 | sell | 1549 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 3098 | 2012.12.11 08:00 | sell | 1550 | 0.02 | 1.29558 | 0.00000 | 0.00000 | ||
| 3099 | 2012.12.11 09:31 | close | 1549 | 0.01 | 1.29436 | 0.00000 | 0.00000 | -1.41 | 10960.06 |
| 3100 | 2012.12.11 09:31 | close | 1550 | 0.02 | 1.29436 | 0.00000 | 0.00000 | 2.36 | 10962.42 |
| 3101 | 2012.12.11 20:01 | buy | 1551 | 0.01 | 1.30023 | 0.00000 | 0.00000 | ||
| 3102 | 2012.12.11 20:14 | close | 1551 | 0.01 | 1.30051 | 0.00000 | 0.00000 | 0.24 | 10962.66 |
| 3103 | 2012.12.11 20:15 | buy | 1552 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 3104 | 2012.12.11 20:42 | close | 1552 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 0.73 | 10963.39 |
| 3105 | 2012.12.11 20:43 | buy | 1553 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
| 3106 | 2012.12.12 08:00 | buy | 1554 | 0.02 | 1.29993 | 0.00000 | 0.00000 | ||
| 3107 | 2012.12.12 09:04 | close | 1553 | 0.01 | 1.30069 | 0.00000 | 0.00000 | -0.78 | 10962.61 |
| 3108 | 2012.12.12 09:04 | close | 1554 | 0.02 | 1.30069 | 0.00000 | 0.00000 | 1.44 | 10964.05 |
| 3109 | 2012.12.12 20:05 | buy | 1555 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 3110 | 2012.12.13 00:00 | buy | 1556 | 0.02 | 1.30742 | 0.00000 | 0.00000 | ||
| 3111 | 2012.12.13 06:14 | close | 1555 | 0.01 | 1.30839 | 0.00000 | 0.00000 | -1.23 | 10962.82 |
| 3112 | 2012.12.13 06:14 | close | 1556 | 0.02 | 1.30839 | 0.00000 | 0.00000 | 1.86 | 10964.68 |
| 3113 | 2012.12.13 06:15 | buy | 1557 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
| 3114 | 2012.12.13 06:20 | close | 1557 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.34 | 10965.02 |
| 3115 | 2012.12.13 06:39 | buy | 1558 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 3116 | 2012.12.13 08:40 | close | 1558 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 0.38 | 10965.40 |
| 3117 | 2012.12.13 20:06 | buy | 1559 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
| 3118 | 2012.12.13 20:30 | close | 1559 | 0.01 | 1.30748 | 0.00000 | 0.00000 | 0.25 | 10965.65 |
| 3119 | 2012.12.13 20:34 | buy | 1560 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 3120 | 2012.12.14 01:41 | close | 1560 | 0.01 | 1.30783 | 0.00000 | 0.00000 | 0.18 | 10965.83 |
| 3121 | 2012.12.14 01:44 | buy | 1561 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
| 3122 | 2012.12.14 03:59 | close | 1561 | 0.01 | 1.30831 | 0.00000 | 0.00000 | 0.34 | 10966.17 |
| 3123 | 2012.12.14 04:00 | buy | 1562 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
| 3124 | 2012.12.14 04:15 | close | 1562 | 0.01 | 1.30871 | 0.00000 | 0.00000 | 0.29 | 10966.46 |
| 3125 | 2012.12.14 04:16 | buy | 1563 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 3126 | 2012.12.14 04:24 | close | 1563 | 0.01 | 1.30919 | 0.00000 | 0.00000 | 0.29 | 10966.75 |
| 3127 | 2012.12.14 04:25 | buy | 1564 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 3128 | 2012.12.14 07:39 | close | 1564 | 0.01 | 1.30970 | 0.00000 | 0.00000 | 0.37 | 10967.12 |
| 3129 | 2012.12.14 07:40 | buy | 1565 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 3130 | 2012.12.14 08:13 | close | 1565 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.68 | 10967.80 |
| 3131 | 2012.12.17 00:01 | buy | 1566 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 3132 | 2012.12.17 00:04 | close | 1566 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.51 | 10968.31 |
| 3133 | 2012.12.17 00:05 | buy | 1567 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 3134 | 2012.12.17 04:00 | buy | 1568 | 0.02 | 1.31588 | 0.00000 | 0.00000 | ||
| 3135 | 2012.12.17 16:59 | close | 1567 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -1.39 | 10966.92 |
| 3136 | 2012.12.17 16:59 | close | 1568 | 0.02 | 1.31723 | 0.00000 | 0.00000 | 2.62 | 10969.54 |
| 3137 | 2012.12.17 20:04 | buy | 1569 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 3138 | 2012.12.17 20:13 | close | 1569 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.27 | 10969.81 |
| 3139 | 2012.12.17 20:24 | buy | 1570 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 3140 | 2012.12.18 01:47 | close | 1570 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.20 | 10970.00 |
| 3141 | 2012.12.18 01:48 | buy | 1571 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 3142 | 2012.12.18 03:15 | close | 1571 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.25 | 10970.25 |
| 3143 | 2012.12.18 03:16 | buy | 1572 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 3144 | 2012.12.18 03:56 | close | 1572 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.24 | 10970.49 |
| 3145 | 2012.12.18 03:58 | buy | 1573 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 3146 | 2012.12.18 04:28 | close | 1573 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.32 | 10970.81 |
| 3147 | 2012.12.18 04:29 | buy | 1574 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 3148 | 2012.12.18 12:06 | close | 1574 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.33 | 10971.14 |
| 3149 | 2012.12.18 20:00 | buy | 1575 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
| 3150 | 2012.12.18 20:11 | close | 1575 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.55 | 10971.69 |
| 3151 | 2012.12.18 20:12 | buy | 1576 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
| 3152 | 2012.12.19 04:36 | close | 1576 | 0.01 | 1.32389 | 0.00000 | 0.00000 | 0.23 | 10971.92 |
| 3153 | 2012.12.19 04:37 | buy | 1577 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
| 3154 | 2012.12.19 04:54 | close | 1577 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.33 | 10972.25 |
| 3155 | 2012.12.19 04:55 | buy | 1578 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 3156 | 2012.12.19 04:57 | close | 1578 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.71 | 10972.96 |
| 3157 | 2012.12.19 05:07 | buy | 1579 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 3158 | 2012.12.19 11:28 | close | 1579 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.27 | 10973.23 |
| 3159 | 2012.12.19 20:06 | buy | 1580 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 3160 | 2012.12.19 21:14 | close | 1580 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 0.23 | 10973.46 |
| 3161 | 2012.12.19 21:15 | buy | 1581 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 3162 | 2012.12.19 22:43 | close | 1581 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.23 | 10973.69 |
| 3163 | 2012.12.19 22:56 | buy | 1582 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 3164 | 2012.12.20 00:00 | buy | 1583 | 0.02 | 1.32271 | 0.00000 | 0.00000 | ||
| 3165 | 2012.12.20 08:00 | buy | 1584 | 0.03 | 1.32111 | 0.00000 | 0.00000 | ||
| 3166 | 2012.12.20 09:14 | close | 1582 | 0.01 | 1.32251 | 0.00000 | 0.00000 | -1.97 | 10971.72 |
| 3167 | 2012.12.20 09:14 | close | 1583 | 0.02 | 1.32251 | 0.00000 | 0.00000 | -0.48 | 10971.24 |
| 3168 | 2012.12.20 09:14 | close | 1584 | 0.03 | 1.32251 | 0.00000 | 0.00000 | 4.08 | 10975.32 |
| 3169 | 2012.12.20 20:07 | buy | 1585 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
| 3170 | 2012.12.20 20:15 | close | 1585 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.22 | 10975.54 |
| 3171 | 2012.12.20 20:26 | buy | 1586 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 3172 | 2012.12.20 20:31 | close | 1586 | 0.01 | 1.32436 | 0.00000 | 0.00000 | 0.27 | 10975.81 |
| 3173 | 2012.12.20 20:32 | buy | 1587 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 3174 | 2012.12.21 00:17 | close | 1587 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 0.36 | 10976.17 |
| 3175 | 2012.12.21 00:18 | buy | 1588 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 3176 | 2012.12.21 04:00 | buy | 1589 | 0.02 | 1.32008 | 0.00000 | 0.00000 | ||
| 3177 | 2012.12.21 10:53 | close | 1588 | 0.01 | 1.32242 | 0.00000 | 0.00000 | -2.84 | 10973.33 |
| 3178 | 2012.12.21 10:53 | close | 1589 | 0.02 | 1.32242 | 0.00000 | 0.00000 | 4.60 | 10977.93 |
| 3179 | 2012.12.24 00:01 | sell | 1590 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 3180 | 2012.12.24 12:00 | sell | 1591 | 0.02 | 1.32111 | 0.00000 | 0.00000 | ||
| 3181 | 2012.12.24 18:00 | close | 1590 | 0.01 | 1.31939 | 0.00000 | 0.00000 | -2.21 | 10975.72 |
| 3182 | 2012.12.24 18:00 | close | 1591 | 0.02 | 1.31939 | 0.00000 | 0.00000 | 3.36 | 10979.08 |
| 3183 | 2012.12.24 20:05 | sell | 1592 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 3184 | 2012.12.25 01:11 | close | 1592 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.32 | 10979.40 |
| 3185 | 2012.12.25 01:12 | sell | 1593 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 3186 | 2012.12.25 02:55 | close | 1593 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.68 | 10980.08 |
| 3187 | 2012.12.25 02:56 | sell | 1594 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 3188 | 2012.12.25 08:00 | sell | 1595 | 0.02 | 1.31836 | 0.00000 | 0.00000 | ||
| 3189 | 2012.12.25 10:24 | close | 1594 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.46 | 10979.62 |
| 3190 | 2012.12.25 10:24 | close | 1595 | 0.02 | 1.31763 | 0.00000 | 0.00000 | 1.38 | 10981.00 |
| 3191 | 2012.12.25 20:01 | sell | 1596 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 3192 | 2012.12.26 02:57 | close | 1596 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.22 | 10981.22 |
| 3193 | 2012.12.26 02:58 | sell | 1597 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 3194 | 2012.12.26 03:01 | close | 1597 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.44 | 10981.66 |
| 3195 | 2012.12.26 03:20 | sell | 1598 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 3196 | 2012.12.26 06:32 | close | 1598 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.26 | 10981.92 |
| 3197 | 2012.12.26 06:33 | sell | 1599 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 3198 | 2012.12.26 06:42 | close | 1599 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.26 | 10982.18 |
| 3199 | 2012.12.26 06:43 | sell | 1600 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 3200 | 2012.12.26 12:00 | sell | 1601 | 0.02 | 1.32102 | 0.00000 | 0.00000 | ||
| 3201 | 2012.12.26 14:29 | close | 1600 | 0.01 | 1.31952 | 0.00000 | 0.00000 | -2.04 | 10980.14 |
| 3202 | 2012.12.26 14:29 | close | 1601 | 0.02 | 1.31952 | 0.00000 | 0.00000 | 2.92 | 10983.06 |
| 3203 | 2012.12.26 20:00 | buy | 1602 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 3204 | 2012.12.26 22:46 | close | 1602 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.29 | 10983.35 |
| 3205 | 2012.12.26 22:47 | buy | 1603 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 3206 | 2012.12.27 02:01 | close | 1603 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 0.12 | 10983.47 |
| 3207 | 2012.12.27 02:02 | buy | 1604 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 3208 | 2012.12.27 02:03 | close | 1604 | 0.01 | 1.32370 | 0.00000 | 0.00000 | 0.36 | 10983.83 |
| 3209 | 2012.12.27 02:05 | buy | 1605 | 0.01 | 1.32407 | 0.00000 | 0.00000 | ||
| 3210 | 2012.12.27 08:00 | buy | 1606 | 0.02 | 1.32280 | 0.00000 | 0.00000 | ||
| 3211 | 2012.12.27 08:23 | close | 1605 | 0.01 | 1.32349 | 0.00000 | 0.00000 | -0.62 | 10983.21 |
| 3212 | 2012.12.27 08:23 | close | 1606 | 0.02 | 1.32349 | 0.00000 | 0.00000 | 1.30 | 10984.51 |
| 3213 | 2012.12.27 20:00 | sell | 1607 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 3214 | 2012.12.28 00:00 | sell | 1608 | 0.02 | 1.32353 | 0.00000 | 0.00000 | ||
| 3215 | 2012.12.28 10:30 | close | 1607 | 0.01 | 1.32238 | 0.00000 | 0.00000 | -1.33 | 10983.17 |
| 3216 | 2012.12.28 10:30 | close | 1608 | 0.02 | 1.32238 | 0.00000 | 0.00000 | 2.22 | 10985.39 |
| 3217 | 2012.12.31 00:03 | sell | 1609 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 3218 | 2012.12.31 04:00 | sell | 1610 | 0.02 | 1.32275 | 0.00000 | 0.00000 | ||
| 3219 | 2012.12.31 04:51 | close | 1609 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -0.64 | 10984.75 |
| 3220 | 2012.12.31 04:51 | close | 1610 | 0.02 | 1.32180 | 0.00000 | 0.00000 | 1.82 | 10986.57 |
| 3221 | 2012.12.31 04:59 | buy | 1611 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 3222 | 2012.12.31 05:49 | close | 1611 | 0.01 | 1.32149 | 0.00000 | 0.00000 | 0.31 | 10986.88 |
| 3223 | 2012.12.31 05:54 | sell | 1612 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 3224 | 2012.12.31 06:11 | close | 1612 | 0.01 | 1.32125 | 0.00000 | 0.00000 | 0.22 | 10987.10 |
| 3225 | 2012.12.31 06:12 | sell | 1613 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 3226 | 2012.12.31 06:47 | close | 1613 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.26 | 10987.36 |
| 3227 | 2012.12.31 06:49 | sell | 1614 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 3228 | 2012.12.31 06:50 | close | 1614 | 0.01 | 1.31931 | 0.00000 | 0.00000 | 0.86 | 10988.22 |
| 3229 | 2012.12.31 06:51 | sell | 1615 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 3230 | 2012.12.31 06:52 | close | 1615 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.26 | 10988.48 |
| 3231 | 2012.12.31 07:13 | sell | 1616 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 3232 | 2012.12.31 08:09 | close | 1616 | 0.01 | 1.31942 | 0.00000 | 0.00000 | 0.29 | 10988.77 |
| 3233 | 2012.12.31 20:04 | sell | 1617 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
| 3234 | 2012.12.31 20:42 | close | 1617 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 0.47 | 10989.24 |
| 3235 | 2012.12.31 20:43 | sell | 1618 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 3236 | 2012.12.31 22:28 | close | 1618 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 10989.62 |
| 3237 | 2012.12.31 22:29 | sell | 1619 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 3238 | 2013.01.02 04:00 | sell | 1620 | 0.02 | 1.32716 | 0.00000 | 0.00000 | ||
| 3239 | 2013.01.02 12:28 | close | 1619 | 0.01 | 1.32352 | 0.00000 | 0.00000 | -5.02 | 10984.60 |
| 3240 | 2013.01.02 12:28 | close | 1620 | 0.02 | 1.32352 | 0.00000 | 0.00000 | 7.20 | 10991.80 |
| 3241 | 2013.01.02 20:00 | sell | 1621 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 3242 | 2013.01.02 20:04 | close | 1621 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.68 | 10992.48 |
| 3243 | 2013.01.02 20:05 | sell | 1622 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 3244 | 2013.01.03 00:00 | sell | 1623 | 0.02 | 1.31860 | 0.00000 | 0.00000 | ||
| 3245 | 2013.01.03 03:08 | close | 1622 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -1.65 | 10990.83 |
| 3246 | 2013.01.03 03:08 | close | 1623 | 0.02 | 1.31737 | 0.00000 | 0.00000 | 2.38 | 10993.21 |
| 3247 | 2013.01.03 03:22 | sell | 1624 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 3248 | 2013.01.03 03:27 | close | 1624 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.24 | 10993.45 |
| 3249 | 2013.01.03 03:28 | sell | 1625 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 3250 | 2013.01.03 04:52 | close | 1625 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.24 | 10993.69 |
| 3251 | 2013.01.03 04:53 | sell | 1626 | 0.01 | 1.31484 | 0.00000 | 0.00000 | ||
| 3252 | 2013.01.03 04:54 | close | 1626 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.82 | 10994.51 |
| 3253 | 2013.01.03 04:55 | sell | 1627 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 3254 | 2013.01.03 04:56 | close | 1627 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.44 | 10994.95 |
| 3255 | 2013.01.03 05:29 | sell | 1628 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 3256 | 2013.01.03 12:00 | sell | 1629 | 0.02 | 1.31467 | 0.00000 | 0.00000 | ||
| 3257 | 2013.01.03 12:05 | close | 1628 | 0.01 | 1.31349 | 0.00000 | 0.00000 | -0.35 | 10994.60 |
| 3258 | 2013.01.03 12:05 | close | 1629 | 0.02 | 1.31349 | 0.00000 | 0.00000 | 2.28 | 10996.88 |
| 3259 | 2013.01.03 20:01 | sell | 1630 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 3260 | 2013.01.03 20:42 | close | 1630 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.24 | 10997.12 |
| 3261 | 2013.01.03 20:43 | sell | 1631 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 3262 | 2013.01.03 21:01 | close | 1631 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 1.65 | 10998.77 |
| 3263 | 2013.01.03 21:02 | sell | 1632 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 3264 | 2013.01.03 21:03 | close | 1632 | 0.01 | 1.30811 | 0.00000 | 0.00000 | 0.69 | 10999.46 |
| 3265 | 2013.01.03 21:09 | sell | 1633 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
| 3266 | 2013.01.03 21:10 | close | 1633 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.51 | 10999.97 |
| 3267 | 2013.01.03 21:11 | sell | 1634 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 3268 | 2013.01.03 21:22 | close | 1634 | 0.01 | 1.30599 | 0.00000 | 0.00000 | 0.62 | 11000.59 |
| 3269 | 2013.01.03 21:23 | sell | 1635 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 3270 | 2013.01.03 22:20 | close | 1635 | 0.01 | 1.30593 | 0.00000 | 0.00000 | 0.27 | 11000.86 |
| 3271 | 2013.01.03 22:21 | sell | 1636 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
| 3272 | 2013.01.03 22:23 | close | 1636 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 0.39 | 11001.25 |
| 3273 | 2013.01.03 22:32 | sell | 1637 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
| 3274 | 2013.01.03 22:39 | close | 1637 | 0.01 | 1.30516 | 0.00000 | 0.00000 | 0.22 | 11001.47 |
| 3275 | 2013.01.03 22:40 | sell | 1638 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 3276 | 2013.01.03 23:18 | close | 1638 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.31 | 11001.78 |
| 3277 | 2013.01.03 23:19 | sell | 1639 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
| 3278 | 2013.01.04 00:20 | close | 1639 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 0.33 | 11002.11 |
| 3279 | 2013.01.04 00:21 | sell | 1640 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
| 3280 | 2013.01.04 00:37 | close | 1640 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 0.26 | 11002.37 |
| 3281 | 2013.01.04 00:38 | sell | 1641 | 0.01 | 1.30399 | 0.00000 | 0.00000 | ||
| 3282 | 2013.01.04 00:43 | close | 1641 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 0.42 | 11002.79 |
| 3283 | 2013.01.04 00:44 | sell | 1642 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
| 3284 | 2013.01.04 01:53 | close | 1642 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 0.25 | 11003.04 |
| 3285 | 2013.01.04 01:54 | sell | 1643 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
| 3286 | 2013.01.04 03:00 | close | 1643 | 0.01 | 1.30204 | 0.00000 | 0.00000 | 0.45 | 11003.49 |
| 3287 | 2013.01.04 03:24 | sell | 1644 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 3288 | 2013.01.04 03:38 | close | 1644 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 0.25 | 11003.74 |
| 3289 | 2013.01.04 03:48 | sell | 1645 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
| 3290 | 2013.01.04 04:41 | close | 1645 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 0.47 | 11004.21 |
| 3291 | 2013.01.04 04:42 | sell | 1646 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 3292 | 2013.01.04 05:09 | close | 1646 | 0.01 | 1.30213 | 0.00000 | 0.00000 | 0.26 | 11004.47 |
| 3293 | 2013.01.04 05:10 | sell | 1647 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
| 3294 | 2013.01.04 08:00 | sell | 1648 | 0.02 | 1.30427 | 0.00000 | 0.00000 | ||
| 3295 | 2013.01.04 09:05 | close | 1647 | 0.01 | 1.30326 | 0.00000 | 0.00000 | -0.97 | 11003.50 |
| 3296 | 2013.01.04 09:05 | close | 1648 | 0.02 | 1.30325 | 0.00000 | 0.00000 | 1.96 | 11005.46 |
| 3297 | 2013.01.07 00:06 | sell | 1649 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
| 3298 | 2013.01.07 00:32 | close | 1649 | 0.01 | 1.30702 | 0.00000 | 0.00000 | 0.23 | 11005.69 |
| 3299 | 2013.01.07 00:33 | sell | 1650 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 3300 | 2013.01.07 01:14 | close | 1650 | 0.01 | 1.30671 | 0.00000 | 0.00000 | 0.29 | 11005.98 |
| 3301 | 2013.01.07 01:15 | sell | 1651 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 3302 | 2013.01.07 02:02 | close | 1651 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 0.29 | 11006.27 |
| 3303 | 2013.01.07 02:03 | sell | 1652 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 3304 | 2013.01.07 02:14 | close | 1652 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 0.25 | 11006.52 |
| 3305 | 2013.01.07 02:15 | sell | 1653 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
| 3306 | 2013.01.07 02:23 | close | 1653 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.24 | 11006.76 |
| 3307 | 2013.01.07 02:24 | sell | 1654 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 3308 | 2013.01.07 02:49 | close | 1654 | 0.01 | 1.30472 | 0.00000 | 0.00000 | 0.87 | 11007.63 |
| 3309 | 2013.01.07 02:50 | sell | 1655 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
| 3310 | 2013.01.07 06:22 | close | 1655 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 0.33 | 11007.96 |
| 3311 | 2013.01.07 06:28 | sell | 1656 | 0.01 | 1.30365 | 0.00000 | 0.00000 | ||
| 3312 | 2013.01.07 07:02 | close | 1656 | 0.01 | 1.30318 | 0.00000 | 0.00000 | 0.43 | 11008.39 |
| 3313 | 2013.01.07 07:03 | sell | 1657 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
| 3314 | 2013.01.07 07:22 | close | 1657 | 0.01 | 1.30320 | 0.00000 | 0.00000 | 0.25 | 11008.64 |
| 3315 | 2013.01.07 07:32 | sell | 1658 | 0.01 | 1.30368 | 0.00000 | 0.00000 | ||
| 3316 | 2013.01.07 07:38 | close | 1658 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.31 | 11008.95 |
| 3317 | 2013.01.07 07:39 | sell | 1659 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
| 3318 | 2013.01.07 07:56 | close | 1659 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.30 | 11009.25 |
| 3319 | 2013.01.07 07:57 | sell | 1660 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 3320 | 2013.01.07 08:06 | close | 1660 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 0.35 | 11009.60 |
| 3321 | 2013.01.07 20:04 | buy | 1661 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 3322 | 2013.01.07 20:06 | close | 1661 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.41 | 11010.01 |
| 3323 | 2013.01.07 20:07 | buy | 1662 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 3324 | 2013.01.07 20:13 | close | 1662 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.52 | 11010.53 |
| 3325 | 2013.01.07 20:14 | buy | 1663 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 3326 | 2013.01.08 00:05 | close | 1663 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.31 | 11010.84 |
| 3327 | 2013.01.08 00:06 | buy | 1664 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 3328 | 2013.01.08 04:00 | buy | 1665 | 0.02 | 1.31122 | 0.00000 | 0.00000 | ||
| 3329 | 2013.01.08 04:27 | close | 1664 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.33 | 11010.51 |
| 3330 | 2013.01.08 04:27 | close | 1665 | 0.02 | 1.31217 | 0.00000 | 0.00000 | 1.82 | 11012.33 |
| 3331 | 2013.01.08 04:28 | buy | 1666 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 3332 | 2013.01.08 04:31 | close | 1666 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 1.02 | 11013.35 |
| 3333 | 2013.01.08 04:49 | buy | 1667 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 3334 | 2013.01.08 12:00 | buy | 1668 | 0.02 | 1.31173 | 0.00000 | 0.00000 | ||
| 3335 | 2013.01.08 13:52 | close | 1667 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.20 | 11013.15 |
| 3336 | 2013.01.08 13:52 | close | 1668 | 0.02 | 1.31296 | 0.00000 | 0.00000 | 2.38 | 11015.53 |
| 3337 | 2013.01.08 20:01 | sell | 1669 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
| 3338 | 2013.01.09 00:00 | sell | 1670 | 0.02 | 1.30807 | 0.00000 | 0.00000 | ||
| 3339 | 2013.01.09 02:41 | close | 1669 | 0.01 | 1.30704 | 0.00000 | 0.00000 | -0.17 | 11015.36 |
| 3340 | 2013.01.09 02:41 | close | 1670 | 0.02 | 1.30704 | 0.00000 | 0.00000 | 1.98 | 11017.34 |
| 3341 | 2013.01.09 02:51 | sell | 1671 | 0.01 | 1.30682 | 0.00000 | 0.00000 | ||
| 3342 | 2013.01.09 08:00 | sell | 1672 | 0.02 | 1.30850 | 0.00000 | 0.00000 | ||
| 3343 | 2013.01.09 09:41 | close | 1671 | 0.01 | 1.30768 | 0.00000 | 0.00000 | -0.90 | 11016.44 |
| 3344 | 2013.01.09 09:41 | close | 1672 | 0.02 | 1.30768 | 0.00000 | 0.00000 | 1.56 | 11018.00 |
| 3345 | 2013.01.09 20:06 | sell | 1673 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 3346 | 2013.01.09 20:09 | close | 1673 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.30 | 11018.30 |
| 3347 | 2013.01.09 20:10 | sell | 1674 | 0.01 | 1.30604 | 0.00000 | 0.00000 | ||
| 3348 | 2013.01.09 20:11 | close | 1674 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 0.32 | 11018.62 |
| 3349 | 2013.01.09 20:23 | sell | 1675 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
| 3350 | 2013.01.10 00:00 | sell | 1676 | 0.02 | 1.30634 | 0.00000 | 0.00000 | ||
| 3351 | 2013.01.10 00:49 | close | 1675 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -0.60 | 11018.02 |
| 3352 | 2013.01.10 00:49 | close | 1676 | 0.02 | 1.30544 | 0.00000 | 0.00000 | 1.72 | 11019.74 |
| 3353 | 2013.01.10 00:50 | sell | 1677 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 3354 | 2013.01.10 02:33 | close | 1677 | 0.01 | 1.30505 | 0.00000 | 0.00000 | 0.26 | 11020.00 |
| 3355 | 2013.01.10 02:34 | sell | 1678 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
| 3356 | 2013.01.10 03:15 | close | 1678 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.24 | 11020.24 |
| 3357 | 2013.01.10 03:16 | sell | 1679 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
| 3358 | 2013.01.10 03:53 | close | 1679 | 0.01 | 1.30451 | 0.00000 | 0.00000 | 0.23 | 11020.47 |
| 3359 | 2013.01.10 03:54 | sell | 1680 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
| 3360 | 2013.01.10 04:00 | close | 1680 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 0.38 | 11020.85 |
| 3361 | 2013.01.10 04:06 | sell | 1681 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 3362 | 2013.01.10 04:07 | close | 1681 | 0.01 | 1.30411 | 0.00000 | 0.00000 | 0.29 | 11021.14 |
| 3363 | 2013.01.10 04:25 | sell | 1682 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
| 3364 | 2013.01.10 06:58 | close | 1682 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 0.36 | 11021.50 |
| 3365 | 2013.01.10 06:59 | sell | 1683 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 3366 | 2013.01.10 12:00 | sell | 1684 | 0.02 | 1.31022 | 0.00000 | 0.00000 | ||
| 3367 | 2013.01.10 16:00 | sell | 1685 | 0.03 | 1.31853 | 0.00000 | 0.00000 | ||
| 3368 | 2013.01.10 20:00 | sell | 1686 | 0.04 | 1.32584 | 0.00000 | 0.00000 | ||
| 3369 | 2013.01.11 16:00 | sell | 1687 | 0.05 | 1.33402 | 0.00000 | 0.00000 | ||
| 3370 | 2013.01.14 04:00 | sell | 1688 | 0.06 | 1.33734 | 0.00000 | 0.00000 | ||
| 3371 | 2013.01.16 09:53 | close | 1683 | 0.01 | 1.32721 | 0.00000 | 0.00000 | -22.86 | 10998.64 |
| 3372 | 2013.01.16 09:53 | close | 1684 | 0.02 | 1.32721 | 0.00000 | 0.00000 | -34.08 | 10964.57 |
| 3373 | 2013.01.16 09:53 | close | 1685 | 0.03 | 1.32721 | 0.00000 | 0.00000 | -26.18 | 10938.38 |
| 3374 | 2013.01.16 09:53 | close | 1686 | 0.04 | 1.32721 | 0.00000 | 0.00000 | -5.67 | 10932.71 |
| 3375 | 2013.01.16 09:53 | close | 1687 | 0.05 | 1.32721 | 0.00000 | 0.00000 | 33.82 | 10966.53 |
| 3376 | 2013.01.16 09:53 | close | 1688 | 0.06 | 1.32721 | 0.00000 | 0.00000 | 60.52 | 11027.05 |
| 3377 | 2013.01.16 20:04 | sell | 1689 | 0.01 | 1.32809 | 0.00000 | 0.00000 | ||
| 3378 | 2013.01.16 20:06 | close | 1689 | 0.01 | 1.32771 | 0.00000 | 0.00000 | 0.34 | 11027.39 |
| 3379 | 2013.01.16 20:07 | sell | 1690 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 3380 | 2013.01.17 04:00 | sell | 1691 | 0.02 | 1.33101 | 0.00000 | 0.00000 | ||
| 3381 | 2013.01.17 05:12 | close | 1690 | 0.01 | 1.32950 | 0.00000 | 0.00000 | -1.66 | 11025.73 |
| 3382 | 2013.01.17 05:12 | close | 1691 | 0.02 | 1.32946 | 0.00000 | 0.00000 | 3.02 | 11028.75 |
| 3383 | 2013.01.17 05:26 | buy | 1692 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
| 3384 | 2013.01.17 05:50 | close | 1692 | 0.01 | 1.32831 | 0.00000 | 0.00000 | 0.25 | 11029.00 |
| 3385 | 2013.01.17 05:51 | buy | 1693 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
| 3386 | 2013.01.17 08:05 | close | 1693 | 0.01 | 1.32866 | 0.00000 | 0.00000 | 0.22 | 11029.22 |
| 3387 | 2013.01.17 20:04 | buy | 1694 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
| 3388 | 2013.01.17 20:40 | close | 1694 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 0.46 | 11029.68 |
| 3389 | 2013.01.17 20:41 | buy | 1695 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
| 3390 | 2013.01.17 20:48 | close | 1695 | 0.01 | 1.33719 | 0.00000 | 0.00000 | 0.31 | 11029.99 |
| 3391 | 2013.01.17 20:49 | buy | 1696 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
| 3392 | 2013.01.17 20:51 | close | 1696 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 0.21 | 11030.20 |
| 3393 | 2013.01.17 20:52 | buy | 1697 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
| 3394 | 2013.01.17 20:54 | close | 1697 | 0.01 | 1.33821 | 0.00000 | 0.00000 | 0.88 | 11031.08 |
| 3395 | 2013.01.17 20:55 | buy | 1698 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
| 3396 | 2013.01.17 20:57 | close | 1698 | 0.01 | 1.33863 | 0.00000 | 0.00000 | 0.32 | 11031.40 |
| 3397 | 2013.01.17 21:22 | buy | 1699 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
| 3398 | 2013.01.17 21:24 | close | 1699 | 0.01 | 1.33853 | 0.00000 | 0.00000 | 0.24 | 11031.64 |
| 3399 | 2013.01.17 21:25 | buy | 1700 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
| 3400 | 2013.01.18 04:04 | buy | 1701 | 0.02 | 1.33713 | 0.00000 | 0.00000 | ||
| 3401 | 2013.01.18 05:38 | close | 1700 | 0.01 | 1.33785 | 0.00000 | 0.00000 | -0.53 | 11031.11 |
| 3402 | 2013.01.18 05:38 | close | 1701 | 0.02 | 1.33785 | 0.00000 | 0.00000 | 1.36 | 11032.47 |
| 3403 | 2013.01.18 05:39 | buy | 1702 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
| 3404 | 2013.01.18 06:35 | close | 1702 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.28 | 11032.75 |
| 3405 | 2013.01.18 06:36 | buy | 1703 | 0.01 | 1.33862 | 0.00000 | 0.00000 | ||
| 3406 | 2013.01.18 06:46 | close | 1703 | 0.01 | 1.33885 | 0.00000 | 0.00000 | 0.19 | 11032.94 |
| 3407 | 2013.01.18 06:50 | buy | 1704 | 0.01 | 1.33904 | 0.00000 | 0.00000 | ||
| 3408 | 2013.01.18 09:49 | close | 1704 | 0.01 | 1.33955 | 0.00000 | 0.00000 | 0.47 | 11033.41 |
| 3409 | 2013.01.21 00:01 | sell | 1705 | 0.01 | 1.33113 | 0.00000 | 0.00000 | ||
| 3410 | 2013.01.21 02:16 | close | 1705 | 0.01 | 1.33086 | 0.00000 | 0.00000 | 0.23 | 11033.64 |
| 3411 | 2013.01.21 02:17 | sell | 1706 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
| 3412 | 2013.01.21 02:32 | close | 1706 | 0.01 | 1.33029 | 0.00000 | 0.00000 | 0.30 | 11033.94 |
| 3413 | 2013.01.21 02:50 | sell | 1707 | 0.01 | 1.33042 | 0.00000 | 0.00000 | ||
| 3414 | 2013.01.21 04:00 | sell | 1708 | 0.02 | 1.33258 | 0.00000 | 0.00000 | ||
| 3415 | 2013.01.21 07:33 | close | 1707 | 0.01 | 1.33152 | 0.00000 | 0.00000 | -1.14 | 11032.80 |
| 3416 | 2013.01.21 07:33 | close | 1708 | 0.02 | 1.33152 | 0.00000 | 0.00000 | 2.04 | 11034.84 |
| 3417 | 2013.01.21 07:34 | sell | 1709 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
| 3418 | 2013.01.21 07:45 | close | 1709 | 0.01 | 1.33091 | 0.00000 | 0.00000 | 0.29 | 11035.13 |
| 3419 | 2013.01.21 20:03 | sell | 1710 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
| 3420 | 2013.01.21 23:16 | close | 1710 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 0.45 | 11035.58 |
| 3421 | 2013.01.21 23:17 | sell | 1711 | 0.01 | 1.33094 | 0.00000 | 0.00000 | ||
| 3422 | 2013.01.22 02:04 | close | 1711 | 0.01 | 1.33042 | 0.00000 | 0.00000 | 0.48 | 11036.06 |
| 3423 | 2013.01.22 02:05 | sell | 1712 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 3424 | 2013.01.22 02:07 | close | 1712 | 0.01 | 1.33021 | 0.00000 | 0.00000 | 0.25 | 11036.31 |
| 3425 | 2013.01.22 02:43 | sell | 1713 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
| 3426 | 2013.01.22 02:51 | close | 1713 | 0.01 | 1.33055 | 0.00000 | 0.00000 | 0.34 | 11036.65 |
| 3427 | 2013.01.22 02:52 | sell | 1714 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
| 3428 | 2013.01.22 08:00 | sell | 1715 | 0.02 | 1.33433 | 0.00000 | 0.00000 | ||
| 3429 | 2013.01.22 11:03 | close | 1714 | 0.01 | 1.33268 | 0.00000 | 0.00000 | -2.13 | 11034.52 |
| 3430 | 2013.01.22 11:03 | close | 1715 | 0.02 | 1.33268 | 0.00000 | 0.00000 | 3.22 | 11037.74 |
| 3431 | 2013.01.22 20:01 | sell | 1716 | 0.01 | 1.33053 | 0.00000 | 0.00000 | ||
| 3432 | 2013.01.23 00:00 | sell | 1717 | 0.02 | 1.33219 | 0.00000 | 0.00000 | ||
| 3433 | 2013.01.23 01:59 | close | 1716 | 0.01 | 1.33136 | 0.00000 | 0.00000 | -0.87 | 11036.86 |
| 3434 | 2013.01.23 01:59 | close | 1717 | 0.02 | 1.33136 | 0.00000 | 0.00000 | 1.58 | 11038.44 |
| 3435 | 2013.01.23 02:00 | sell | 1718 | 0.01 | 1.33127 | 0.00000 | 0.00000 | ||
| 3436 | 2013.01.23 06:32 | close | 1718 | 0.01 | 1.33098 | 0.00000 | 0.00000 | 0.25 | 11038.69 |
| 3437 | 2013.01.23 06:33 | sell | 1719 | 0.01 | 1.33099 | 0.00000 | 0.00000 | ||
| 3438 | 2013.01.23 06:56 | close | 1719 | 0.01 | 1.33065 | 0.00000 | 0.00000 | 0.30 | 11038.99 |
| 3439 | 2013.01.23 06:57 | sell | 1720 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
| 3440 | 2013.01.23 08:46 | close | 1720 | 0.01 | 1.33024 | 0.00000 | 0.00000 | 0.43 | 11039.42 |
| 3441 | 2013.01.23 20:05 | sell | 1721 | 0.01 | 1.33079 | 0.00000 | 0.00000 | ||
| 3442 | 2013.01.24 01:13 | close | 1721 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 0.24 | 11039.67 |
| 3443 | 2013.01.24 01:14 | sell | 1722 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
| 3444 | 2013.01.24 02:13 | close | 1722 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.19 | 11039.86 |
| 3445 | 2013.01.24 02:41 | sell | 1723 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
| 3446 | 2013.01.24 02:56 | close | 1723 | 0.01 | 1.33029 | 0.00000 | 0.00000 | 0.28 | 11040.14 |
| 3447 | 2013.01.24 03:05 | sell | 1724 | 0.01 | 1.33042 | 0.00000 | 0.00000 | ||
| 3448 | 2013.01.24 03:21 | close | 1724 | 0.01 | 1.33013 | 0.00000 | 0.00000 | 0.25 | 11040.39 |
| 3449 | 2013.01.24 03:22 | sell | 1725 | 0.01 | 1.32973 | 0.00000 | 0.00000 | ||
| 3450 | 2013.01.24 08:00 | sell | 1726 | 0.02 | 1.33116 | 0.00000 | 0.00000 | ||
| 3451 | 2013.01.24 09:59 | close | 1725 | 0.01 | 1.33033 | 0.00000 | 0.00000 | -0.64 | 11039.75 |
| 3452 | 2013.01.24 09:59 | close | 1726 | 0.02 | 1.33032 | 0.00000 | 0.00000 | 1.60 | 11041.35 |
| 3453 | 2013.01.24 20:01 | buy | 1727 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
| 3454 | 2013.01.24 22:39 | close | 1727 | 0.01 | 1.33751 | 0.00000 | 0.00000 | 0.22 | 11041.57 |
| 3455 | 2013.01.24 22:40 | buy | 1728 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
| 3456 | 2013.01.24 23:28 | close | 1728 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 0.40 | 11041.97 |
| 3457 | 2013.01.24 23:29 | buy | 1729 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
| 3458 | 2013.01.25 04:00 | buy | 1730 | 0.02 | 1.33588 | 0.00000 | 0.00000 | ||
| 3459 | 2013.01.25 07:37 | close | 1729 | 0.01 | 1.33707 | 0.00000 | 0.00000 | -0.99 | 11040.98 |
| 3460 | 2013.01.25 07:37 | close | 1730 | 0.02 | 1.33707 | 0.00000 | 0.00000 | 2.30 | 11043.28 |
| 3461 | 2013.01.25 07:38 | buy | 1731 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
| 3462 | 2013.01.25 08:50 | close | 1731 | 0.01 | 1.33722 | 0.00000 | 0.00000 | 0.25 | 11043.53 |
| 3463 | 2013.01.28 00:00 | buy | 1732 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
| 3464 | 2013.01.28 01:28 | close | 1732 | 0.01 | 1.34708 | 0.00000 | 0.00000 | 0.39 | 11043.92 |
| 3465 | 2013.01.28 01:29 | buy | 1733 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
| 3466 | 2013.01.28 04:00 | buy | 1734 | 0.02 | 1.34543 | 0.00000 | 0.00000 | ||
| 3467 | 2013.01.28 07:07 | close | 1733 | 0.01 | 1.34628 | 0.00000 | 0.00000 | -0.73 | 11043.19 |
| 3468 | 2013.01.28 07:07 | close | 1734 | 0.02 | 1.34628 | 0.00000 | 0.00000 | 1.62 | 11044.81 |
| 3469 | 2013.01.28 07:08 | buy | 1735 | 0.01 | 1.34651 | 0.00000 | 0.00000 | ||
| 3470 | 2013.01.28 15:58 | close | 1735 | 0.01 | 1.34700 | 0.00000 | 0.00000 | 0.45 | 11045.26 |
| 3471 | 2013.01.28 20:08 | buy | 1736 | 0.01 | 1.34576 | 0.00000 | 0.00000 | ||
| 3472 | 2013.01.29 12:00 | buy | 1737 | 0.02 | 1.34415 | 0.00000 | 0.00000 | ||
| 3473 | 2013.01.29 12:21 | close | 1736 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -0.45 | 11044.80 |
| 3474 | 2013.01.29 12:21 | close | 1737 | 0.02 | 1.34540 | 0.00000 | 0.00000 | 2.42 | 11047.22 |
| 3475 | 2013.01.29 20:01 | buy | 1738 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 3476 | 2013.01.29 20:08 | close | 1738 | 0.01 | 1.34862 | 0.00000 | 0.00000 | 0.33 | 11047.55 |
| 3477 | 2013.01.29 20:09 | buy | 1739 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
| 3478 | 2013.01.29 21:21 | close | 1739 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 0.44 | 11047.99 |
| 3479 | 2013.01.29 21:22 | buy | 1740 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
| 3480 | 2013.01.29 21:25 | close | 1740 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.23 | 11048.22 |
| 3481 | 2013.01.29 21:35 | buy | 1741 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
| 3482 | 2013.01.29 22:33 | close | 1741 | 0.01 | 1.34957 | 0.00000 | 0.00000 | 0.28 | 11048.50 |
| 3483 | 2013.01.29 22:34 | buy | 1742 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
| 3484 | 2013.01.30 09:21 | close | 1742 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.24 | 11048.74 |
| 3485 | 2013.01.30 20:12 | buy | 1743 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
| 3486 | 2013.01.30 21:17 | close | 1743 | 0.01 | 1.35853 | 0.00000 | 0.00000 | 1.29 | 11050.03 |
| 3487 | 2013.01.30 21:18 | buy | 1744 | 0.01 | 1.35752 | 0.00000 | 0.00000 | ||
| 3488 | 2013.01.30 21:21 | close | 1744 | 0.01 | 1.35810 | 0.00000 | 0.00000 | 0.54 | 11050.57 |
| 3489 | 2013.01.30 21:30 | buy | 1745 | 0.01 | 1.35753 | 0.00000 | 0.00000 | ||
| 3490 | 2013.01.31 04:32 | buy | 1746 | 0.02 | 1.35640 | 0.00000 | 0.00000 | ||
| 3491 | 2013.01.31 05:20 | close | 1745 | 0.01 | 1.35709 | 0.00000 | 0.00000 | -0.64 | 11049.93 |
| 3492 | 2013.01.31 05:20 | close | 1746 | 0.02 | 1.35709 | 0.00000 | 0.00000 | 1.30 | 11051.23 |
| 3493 | 2013.01.31 05:21 | buy | 1747 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
| 3494 | 2013.01.31 07:39 | close | 1747 | 0.01 | 1.35739 | 0.00000 | 0.00000 | 0.22 | 11051.45 |
| 3495 | 2013.01.31 07:40 | buy | 1748 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
| 3496 | 2013.01.31 07:42 | close | 1748 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 0.52 | 11051.97 |
| 3497 | 2013.01.31 07:45 | buy | 1749 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
| 3498 | 2013.01.31 07:54 | close | 1749 | 0.01 | 1.35821 | 0.00000 | 0.00000 | 0.23 | 11052.20 |
| 3499 | 2013.01.31 07:55 | buy | 1750 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
| 3500 | 2013.01.31 12:00 | buy | 1751 | 0.02 | 1.35625 | 0.00000 | 0.00000 | ||
| 3501 | 2013.01.31 16:40 | close | 1750 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -1.02 | 11051.18 |
| 3502 | 2013.01.31 16:40 | close | 1751 | 0.02 | 1.35736 | 0.00000 | 0.00000 | 2.14 | 11053.32 |
| 3503 | 2013.01.31 20:11 | buy | 1752 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
| 3504 | 2013.02.01 00:55 | close | 1752 | 0.01 | 1.35899 | 0.00000 | 0.00000 | 0.41 | 11053.73 |
| 3505 | 2013.02.01 00:56 | buy | 1753 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
| 3506 | 2013.02.01 01:48 | close | 1753 | 0.01 | 1.35929 | 0.00000 | 0.00000 | 0.24 | 11053.97 |
| 3507 | 2013.02.01 01:50 | buy | 1754 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
| 3508 | 2013.02.01 01:51 | close | 1754 | 0.01 | 1.36102 | 0.00000 | 0.00000 | 1.30 | 11055.27 |
| 3509 | 2013.02.01 02:20 | buy | 1755 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
| 3510 | 2013.02.01 02:26 | close | 1755 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 0.34 | 11055.61 |
| 3511 | 2013.02.01 02:27 | buy | 1756 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
| 3512 | 2013.02.01 03:19 | close | 1756 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 0.31 | 11055.92 |
| 3513 | 2013.02.01 03:20 | buy | 1757 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
| 3514 | 2013.02.01 03:24 | close | 1757 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 0.75 | 11056.67 |
| 3515 | 2013.02.01 03:25 | buy | 1758 | 0.01 | 1.36197 | 0.00000 | 0.00000 | ||
| 3516 | 2013.02.01 06:43 | close | 1758 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 0.35 | 11057.02 |
| 3517 | 2013.02.01 06:44 | buy | 1759 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
| 3518 | 2013.02.01 07:20 | close | 1759 | 0.01 | 1.36299 | 0.00000 | 0.00000 | 0.33 | 11057.35 |
| 3519 | 2013.02.01 07:21 | buy | 1760 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
| 3520 | 2013.02.01 09:10 | close | 1760 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.23 | 11057.58 |
| 3521 | 2013.02.04 00:01 | buy | 1761 | 0.01 | 1.36543 | 0.00000 | 0.00000 | ||
| 3522 | 2013.02.04 00:20 | close | 1761 | 0.01 | 1.36570 | 0.00000 | 0.00000 | 0.23 | 11057.81 |
| 3523 | 2013.02.04 00:38 | buy | 1762 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
| 3524 | 2013.02.04 04:00 | buy | 1763 | 0.02 | 1.36255 | 0.00000 | 0.00000 | ||
| 3525 | 2013.02.04 12:00 | buy | 1764 | 0.03 | 1.35870 | 0.00000 | 0.00000 | ||
| 3526 | 2013.02.04 16:00 | buy | 1765 | 0.04 | 1.35711 | 0.00000 | 0.00000 | ||
| 3527 | 2013.02.04 20:00 | buy | 1766 | 0.05 | 1.35352 | 0.00000 | 0.00000 | ||
| 3528 | 2013.02.05 04:00 | buy | 1767 | 0.06 | 1.35051 | 0.00000 | 0.00000 | ||
| 3529 | 2013.02.05 13:19 | close | 1762 | 0.01 | 1.35624 | 0.00000 | 0.00000 | -9.49 | 11048.31 |
| 3530 | 2013.02.05 13:19 | close | 1763 | 0.02 | 1.35624 | 0.00000 | 0.00000 | -12.81 | 11035.51 |
| 3531 | 2013.02.05 13:19 | close | 1764 | 0.03 | 1.35624 | 0.00000 | 0.00000 | -7.66 | 11027.85 |
| 3532 | 2013.02.05 13:19 | close | 1765 | 0.04 | 1.35624 | 0.00000 | 0.00000 | -3.85 | 11024.00 |
| 3533 | 2013.02.05 13:19 | close | 1766 | 0.05 | 1.35624 | 0.00000 | 0.00000 | 13.13 | 11037.13 |
| 3534 | 2013.02.05 13:19 | close | 1767 | 0.06 | 1.35624 | 0.00000 | 0.00000 | 34.14 | 11071.27 |
| 3535 | 2013.02.05 20:01 | buy | 1768 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
| 3536 | 2013.02.05 20:22 | close | 1768 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 0.35 | 11071.62 |
| 3537 | 2013.02.05 20:23 | buy | 1769 | 0.01 | 1.35871 | 0.00000 | 0.00000 | ||
| 3538 | 2013.02.05 20:27 | close | 1769 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 0.34 | 11071.96 |
| 3539 | 2013.02.05 20:28 | buy | 1770 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
| 3540 | 2013.02.06 04:00 | close | 1770 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 0.31 | 11072.27 |
| 3541 | 2013.02.06 04:21 | buy | 1771 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
| 3542 | 2013.02.06 08:00 | buy | 1772 | 0.02 | 1.35621 | 0.00000 | 0.00000 | ||
| 3543 | 2013.02.06 12:00 | buy | 1773 | 0.03 | 1.35394 | 0.00000 | 0.00000 | ||
| 3544 | 2013.02.06 16:00 | buy | 1774 | 0.04 | 1.34974 | 0.00000 | 0.00000 | ||
| 3545 | 2013.02.06 17:52 | close | 1771 | 0.01 | 1.35384 | 0.00000 | 0.00000 | -5.60 | 11066.67 |
| 3546 | 2013.02.06 17:52 | close | 1772 | 0.02 | 1.35384 | 0.00000 | 0.00000 | -4.82 | 11061.85 |
| 3547 | 2013.02.06 17:52 | close | 1773 | 0.03 | 1.35384 | 0.00000 | 0.00000 | -0.42 | 11061.43 |
| 3548 | 2013.02.06 17:52 | close | 1774 | 0.04 | 1.35384 | 0.00000 | 0.00000 | 16.24 | 11077.67 |
| 3549 | 2013.02.06 20:00 | sell | 1775 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
| 3550 | 2013.02.07 03:08 | close | 1775 | 0.01 | 1.35106 | 0.00000 | 0.00000 | 0.25 | 11077.92 |
| 3551 | 2013.02.07 03:19 | sell | 1776 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
| 3552 | 2013.02.07 03:36 | close | 1776 | 0.01 | 1.35086 | 0.00000 | 0.00000 | 0.20 | 11078.12 |
| 3553 | 2013.02.07 03:55 | sell | 1777 | 0.01 | 1.35113 | 0.00000 | 0.00000 | ||
| 3554 | 2013.02.07 05:01 | close | 1777 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.25 | 11078.37 |
| 3555 | 2013.02.07 05:02 | sell | 1778 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
| 3556 | 2013.02.07 05:09 | close | 1778 | 0.01 | 1.35045 | 0.00000 | 0.00000 | 0.27 | 11078.64 |
| 3557 | 2013.02.07 05:10 | sell | 1779 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
| 3558 | 2013.02.07 08:00 | sell | 1780 | 0.02 | 1.35267 | 0.00000 | 0.00000 | ||
| 3559 | 2013.02.07 12:00 | sell | 1781 | 0.03 | 1.35602 | 0.00000 | 0.00000 | ||
| 3560 | 2013.02.07 15:40 | close | 1779 | 0.01 | 1.35244 | 0.00000 | 0.00000 | -2.00 | 11076.64 |
| 3561 | 2013.02.07 15:40 | close | 1780 | 0.02 | 1.35246 | 0.00000 | 0.00000 | 0.34 | 11076.98 |
| 3562 | 2013.02.07 15:40 | close | 1781 | 0.03 | 1.35245 | 0.00000 | 0.00000 | 10.59 | 11087.57 |
| 3563 | 2013.02.07 20:00 | sell | 1782 | 0.01 | 1.34002 | 0.00000 | 0.00000 | ||
| 3564 | 2013.02.07 20:05 | close | 1782 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 0.22 | 11087.79 |
| 3565 | 2013.02.07 20:06 | sell | 1783 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
| 3566 | 2013.02.07 20:12 | close | 1783 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 0.41 | 11088.20 |
| 3567 | 2013.02.07 20:13 | sell | 1784 | 0.01 | 1.33896 | 0.00000 | 0.00000 | ||
| 3568 | 2013.02.08 00:32 | close | 1784 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.34 | 11088.54 |
| 3569 | 2013.02.08 00:33 | sell | 1785 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 3570 | 2013.02.08 04:00 | sell | 1786 | 0.02 | 1.34047 | 0.00000 | 0.00000 | ||
| 3571 | 2013.02.08 09:02 | close | 1785 | 0.01 | 1.33938 | 0.00000 | 0.00000 | -0.89 | 11087.65 |
| 3572 | 2013.02.08 09:02 | close | 1786 | 0.02 | 1.33938 | 0.00000 | 0.00000 | 2.10 | 11089.75 |
| 3573 | 2013.02.11 00:20 | sell | 1787 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
| 3574 | 2013.02.11 10:09 | close | 1787 | 0.01 | 1.33618 | 0.00000 | 0.00000 | 0.39 | 11090.14 |
| 3575 | 2013.02.11 20:00 | sell | 1788 | 0.01 | 1.34088 | 0.00000 | 0.00000 | ||
| 3576 | 2013.02.11 21:49 | close | 1788 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 0.47 | 11090.61 |
| 3577 | 2013.02.11 21:59 | buy | 1789 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 3578 | 2013.02.11 22:47 | close | 1789 | 0.01 | 1.33926 | 0.00000 | 0.00000 | 0.19 | 11090.80 |
| 3579 | 2013.02.11 22:51 | sell | 1790 | 0.01 | 1.33925 | 0.00000 | 0.00000 | ||
| 3580 | 2013.02.12 00:00 | sell | 1791 | 0.02 | 1.34062 | 0.00000 | 0.00000 | ||
| 3581 | 2013.02.12 00:23 | close | 1790 | 0.01 | 1.33972 | 0.00000 | 0.00000 | -0.51 | 11090.29 |
| 3582 | 2013.02.12 00:23 | close | 1791 | 0.02 | 1.33972 | 0.00000 | 0.00000 | 1.72 | 11092.01 |
| 3583 | 2013.02.12 00:24 | sell | 1792 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
| 3584 | 2013.02.12 05:17 | close | 1792 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 0.23 | 11092.24 |
| 3585 | 2013.02.12 05:34 | sell | 1793 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
| 3586 | 2013.02.12 06:08 | close | 1793 | 0.01 | 1.33889 | 0.00000 | 0.00000 | 0.27 | 11092.51 |
| 3587 | 2013.02.12 06:09 | sell | 1794 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 3588 | 2013.02.12 06:21 | close | 1794 | 0.01 | 1.33846 | 0.00000 | 0.00000 | 0.50 | 11093.01 |
| 3589 | 2013.02.12 06:22 | sell | 1795 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 3590 | 2013.02.12 07:22 | close | 1795 | 0.01 | 1.33816 | 0.00000 | 0.00000 | 0.22 | 11093.23 |
| 3591 | 2013.02.12 07:23 | sell | 1796 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
| 3592 | 2013.02.12 09:38 | close | 1796 | 0.01 | 1.33726 | 0.00000 | 0.00000 | 0.85 | 11094.08 |
| 3593 | 2013.02.12 20:00 | buy | 1797 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
| 3594 | 2013.02.13 04:00 | buy | 1798 | 0.02 | 1.34513 | 0.00000 | 0.00000 | ||
| 3595 | 2013.02.13 09:44 | close | 1797 | 0.01 | 1.34626 | 0.00000 | 0.00000 | -0.15 | 11093.93 |
| 3596 | 2013.02.13 09:44 | close | 1798 | 0.02 | 1.34626 | 0.00000 | 0.00000 | 2.18 | 11096.11 |
| 3597 | 2013.02.13 20:02 | buy | 1799 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
| 3598 | 2013.02.14 08:00 | buy | 1800 | 0.02 | 1.34333 | 0.00000 | 0.00000 | ||
| 3599 | 2013.02.14 12:00 | buy | 1801 | 0.03 | 1.33628 | 0.00000 | 0.00000 | ||
| 3600 | 2013.02.14 16:00 | buy | 1802 | 0.04 | 1.33310 | 0.00000 | 0.00000 | ||
| 3601 | 2013.02.15 08:31 | close | 1799 | 0.01 | 1.33792 | 0.00000 | 0.00000 | -7.93 | 11088.17 |
| 3602 | 2013.02.15 08:31 | close | 1800 | 0.02 | 1.33785 | 0.00000 | 0.00000 | -11.15 | 11077.03 |
| 3603 | 2013.02.15 08:31 | close | 1801 | 0.03 | 1.33783 | 0.00000 | 0.00000 | 4.37 | 11081.40 |
| 3604 | 2013.02.15 08:31 | close | 1802 | 0.04 | 1.33780 | 0.00000 | 0.00000 | 18.43 | 11099.83 |
| 3605 | 2013.02.18 00:03 | sell | 1803 | 0.01 | 1.33506 | 0.00000 | 0.00000 | ||
| 3606 | 2013.02.18 00:58 | close | 1803 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 0.76 | 11100.59 |
| 3607 | 2013.02.18 00:59 | sell | 1804 | 0.01 | 1.33423 | 0.00000 | 0.00000 | ||
| 3608 | 2013.02.18 01:59 | close | 1804 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 0.32 | 11100.91 |
| 3609 | 2013.02.18 02:11 | sell | 1805 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
| 3610 | 2013.02.18 02:55 | close | 1805 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 0.31 | 11101.22 |
| 3611 | 2013.02.18 02:56 | sell | 1806 | 0.01 | 1.33404 | 0.00000 | 0.00000 | ||
| 3612 | 2013.02.18 03:14 | close | 1806 | 0.01 | 1.33369 | 0.00000 | 0.00000 | 0.31 | 11101.53 |
| 3613 | 2013.02.18 03:15 | sell | 1807 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
| 3614 | 2013.02.18 03:19 | close | 1807 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 0.47 | 11102.00 |
| 3615 | 2013.02.18 03:20 | sell | 1808 | 0.01 | 1.33337 | 0.00000 | 0.00000 | ||
| 3616 | 2013.02.18 05:23 | close | 1808 | 0.01 | 1.33306 | 0.00000 | 0.00000 | 0.27 | 11102.27 |
| 3617 | 2013.02.18 05:24 | sell | 1809 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
| 3618 | 2013.02.18 05:31 | close | 1809 | 0.01 | 1.33276 | 0.00000 | 0.00000 | 0.24 | 11102.51 |
| 3619 | 2013.02.18 05:32 | sell | 1810 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
| 3620 | 2013.02.18 08:00 | sell | 1811 | 0.02 | 1.33412 | 0.00000 | 0.00000 | ||
| 3621 | 2013.02.18 09:31 | close | 1810 | 0.01 | 1.33318 | 0.00000 | 0.00000 | -0.48 | 11102.03 |
| 3622 | 2013.02.18 09:31 | close | 1811 | 0.02 | 1.33318 | 0.00000 | 0.00000 | 1.80 | 11103.83 |
| 3623 | 2013.02.18 20:06 | sell | 1812 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
| 3624 | 2013.02.18 20:18 | close | 1812 | 0.01 | 1.33491 | 0.00000 | 0.00000 | 0.31 | 11104.14 |
| 3625 | 2013.02.18 20:19 | sell | 1813 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
| 3626 | 2013.02.19 02:10 | close | 1813 | 0.01 | 1.33405 | 0.00000 | 0.00000 | 0.73 | 11104.87 |
| 3627 | 2013.02.19 02:11 | sell | 1814 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
| 3628 | 2013.02.19 08:00 | sell | 1815 | 0.02 | 1.33527 | 0.00000 | 0.00000 | ||
| 3629 | 2013.02.19 09:17 | close | 1814 | 0.01 | 1.33436 | 0.00000 | 0.00000 | -0.25 | 11104.62 |
| 3630 | 2013.02.19 09:17 | close | 1815 | 0.02 | 1.33436 | 0.00000 | 0.00000 | 1.74 | 11106.36 |
| 3631 | 2013.02.19 20:00 | buy | 1816 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
| 3632 | 2013.02.19 20:01 | close | 1816 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.26 | 11106.62 |
| 3633 | 2013.02.19 20:12 | buy | 1817 | 0.01 | 1.33904 | 0.00000 | 0.00000 | ||
| 3634 | 2013.02.19 20:19 | close | 1817 | 0.01 | 1.33942 | 0.00000 | 0.00000 | 0.34 | 11106.96 |
| 3635 | 2013.02.19 20:20 | buy | 1818 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
| 3636 | 2013.02.20 02:08 | close | 1818 | 0.01 | 1.33964 | 0.00000 | 0.00000 | 0.19 | 11107.14 |
| 3637 | 2013.02.20 02:09 | buy | 1819 | 0.01 | 1.33963 | 0.00000 | 0.00000 | ||
| 3638 | 2013.02.20 02:11 | close | 1819 | 0.01 | 1.34014 | 0.00000 | 0.00000 | 0.47 | 11107.61 |
| 3639 | 2013.02.20 02:12 | buy | 1820 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
| 3640 | 2013.02.20 02:14 | close | 1820 | 0.01 | 1.34072 | 0.00000 | 0.00000 | 0.24 | 11107.85 |
| 3641 | 2013.02.20 02:15 | buy | 1821 | 0.01 | 1.34083 | 0.00000 | 0.00000 | ||
| 3642 | 2013.02.20 02:26 | close | 1821 | 0.01 | 1.34120 | 0.00000 | 0.00000 | 0.33 | 11108.18 |
| 3643 | 2013.02.20 02:27 | buy | 1822 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
| 3644 | 2013.02.20 03:07 | close | 1822 | 0.01 | 1.34266 | 0.00000 | 0.00000 | 0.76 | 11108.94 |
| 3645 | 2013.02.20 03:08 | buy | 1823 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
| 3646 | 2013.02.20 08:00 | buy | 1824 | 0.02 | 1.34145 | 0.00000 | 0.00000 | ||
| 3647 | 2013.02.20 08:19 | close | 1823 | 0.01 | 1.34245 | 0.00000 | 0.00000 | -0.61 | 11108.33 |
| 3648 | 2013.02.20 08:19 | close | 1824 | 0.02 | 1.34246 | 0.00000 | 0.00000 | 1.94 | 11110.27 |
| 3649 | 2013.02.20 20:00 | sell | 1825 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
| 3650 | 2013.02.20 20:41 | close | 1825 | 0.01 | 1.33383 | 0.00000 | 0.00000 | 0.41 | 11110.68 |
| 3651 | 2013.02.20 20:42 | sell | 1826 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
| 3652 | 2013.02.20 21:01 | close | 1826 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.87 | 11111.55 |
| 3653 | 2013.02.20 21:02 | sell | 1827 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
| 3654 | 2013.02.20 21:03 | close | 1827 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 1.76 | 11113.31 |
| 3655 | 2013.02.20 21:05 | sell | 1828 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
| 3656 | 2013.02.20 21:06 | close | 1828 | 0.01 | 1.32873 | 0.00000 | 0.00000 | 0.54 | 11113.85 |
| 3657 | 2013.02.20 21:14 | sell | 1829 | 0.01 | 1.32903 | 0.00000 | 0.00000 | ||
| 3658 | 2013.02.20 21:25 | close | 1829 | 0.01 | 1.32850 | 0.00000 | 0.00000 | 0.49 | 11114.34 |
| 3659 | 2013.02.20 21:26 | sell | 1830 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
| 3660 | 2013.02.20 21:42 | close | 1830 | 0.01 | 1.32788 | 0.00000 | 0.00000 | 0.66 | 11115.00 |
| 3661 | 2013.02.20 21:45 | sell | 1831 | 0.01 | 1.32784 | 0.00000 | 0.00000 | ||
| 3662 | 2013.02.20 22:07 | close | 1831 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 0.22 | 11115.22 |
| 3663 | 2013.02.20 22:16 | sell | 1832 | 0.01 | 1.32772 | 0.00000 | 0.00000 | ||
| 3664 | 2013.02.20 22:52 | close | 1832 | 0.01 | 1.32738 | 0.00000 | 0.00000 | 0.30 | 11115.52 |
| 3665 | 2013.02.20 22:54 | sell | 1833 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 3666 | 2013.02.21 05:37 | close | 1833 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.36 | 11115.89 |
| 3667 | 2013.02.21 05:38 | sell | 1834 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3668 | 2013.02.21 05:44 | close | 1834 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.43 | 11116.32 |
| 3669 | 2013.02.21 05:45 | sell | 1835 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 3670 | 2013.02.21 06:33 | close | 1835 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.29 | 11116.61 |
| 3671 | 2013.02.21 06:36 | sell | 1836 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 3672 | 2013.02.21 07:26 | close | 1836 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.26 | 11116.87 |
| 3673 | 2013.02.21 07:27 | sell | 1837 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 3674 | 2013.02.21 07:35 | close | 1837 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.26 | 11117.13 |
| 3675 | 2013.02.21 07:36 | sell | 1838 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 3676 | 2013.02.21 07:41 | close | 1838 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.25 | 11117.38 |
| 3677 | 2013.02.21 07:57 | sell | 1839 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
| 3678 | 2013.02.21 10:31 | close | 1839 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 0.30 | 11117.68 |
| 3679 | 2013.02.21 20:00 | sell | 1840 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
| 3680 | 2013.02.21 20:02 | close | 1840 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.25 | 11117.93 |
| 3681 | 2013.02.21 20:05 | sell | 1841 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 3682 | 2013.02.21 20:11 | close | 1841 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.22 | 11118.15 |
| 3683 | 2013.02.21 20:13 | sell | 1842 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 3684 | 2013.02.21 20:19 | close | 1842 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.16 | 11118.31 |
| 3685 | 2013.02.21 20:20 | sell | 1843 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 3686 | 2013.02.21 20:58 | close | 1843 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.33 | 11118.64 |
| 3687 | 2013.02.21 20:59 | sell | 1844 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 3688 | 2013.02.21 21:23 | close | 1844 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.24 | 11118.88 |
| 3689 | 2013.02.21 21:24 | sell | 1845 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 3690 | 2013.02.21 21:26 | close | 1845 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.50 | 11119.38 |
| 3691 | 2013.02.21 21:27 | sell | 1846 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 3692 | 2013.02.21 21:44 | close | 1846 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.26 | 11119.64 |
| 3693 | 2013.02.21 21:45 | sell | 1847 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 3694 | 2013.02.21 21:48 | close | 1847 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.50 | 11120.14 |
| 3695 | 2013.02.21 21:51 | sell | 1848 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 3696 | 2013.02.22 00:00 | sell | 1849 | 0.02 | 1.31888 | 0.00000 | 0.00000 | ||
| 3697 | 2013.02.22 08:00 | sell | 1850 | 0.03 | 1.32098 | 0.00000 | 0.00000 | ||
| 3698 | 2013.02.22 13:05 | close | 1848 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -2.29 | 11117.84 |
| 3699 | 2013.02.22 13:05 | close | 1849 | 0.02 | 1.31872 | 0.00000 | 0.00000 | 0.24 | 11118.08 |
| 3700 | 2013.02.22 13:05 | close | 1850 | 0.03 | 1.31872 | 0.00000 | 0.00000 | 6.66 | 11124.74 |
| 3701 | 2013.02.25 00:06 | sell | 1851 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 3702 | 2013.02.25 00:09 | close | 1851 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.42 | 11125.16 |
| 3703 | 2013.02.25 00:10 | sell | 1852 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 3704 | 2013.02.25 00:18 | close | 1852 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.43 | 11125.59 |
| 3705 | 2013.02.25 00:19 | sell | 1853 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
| 3706 | 2013.02.25 00:23 | close | 1853 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.24 | 11125.83 |
| 3707 | 2013.02.25 00:25 | sell | 1854 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 3708 | 2013.02.25 00:35 | close | 1854 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.36 | 11126.19 |
| 3709 | 2013.02.25 00:48 | sell | 1855 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 3710 | 2013.02.25 01:10 | close | 1855 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.28 | 11126.47 |
| 3711 | 2013.02.25 01:14 | sell | 1856 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 3712 | 2013.02.25 02:07 | close | 1856 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.34 | 11126.81 |
| 3713 | 2013.02.25 02:16 | sell | 1857 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 3714 | 2013.02.25 03:50 | close | 1857 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.25 | 11127.06 |
| 3715 | 2013.02.25 04:00 | sell | 1858 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 3716 | 2013.02.25 08:00 | sell | 1859 | 0.02 | 1.31991 | 0.00000 | 0.00000 | ||
| 3717 | 2013.02.25 12:00 | sell | 1860 | 0.03 | 1.32384 | 0.00000 | 0.00000 | ||
| 3718 | 2013.02.25 16:00 | sell | 1861 | 0.04 | 1.32894 | 0.00000 | 0.00000 | ||
| 3719 | 2013.02.25 17:41 | close | 1858 | 0.01 | 1.32387 | 0.00000 | 0.00000 | -5.64 | 11121.42 |
| 3720 | 2013.02.25 17:41 | close | 1859 | 0.02 | 1.32387 | 0.00000 | 0.00000 | -8.00 | 11113.42 |
| 3721 | 2013.02.25 17:41 | close | 1860 | 0.03 | 1.32387 | 0.00000 | 0.00000 | -0.21 | 11113.21 |
| 3722 | 2013.02.25 17:41 | close | 1861 | 0.04 | 1.32387 | 0.00000 | 0.00000 | 20.12 | 11133.33 |
| 3723 | 2013.02.25 20:02 | sell | 1862 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 3724 | 2013.02.25 20:12 | close | 1862 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.40 | 11133.73 |
| 3725 | 2013.02.25 20:13 | sell | 1863 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 3726 | 2013.02.25 20:16 | close | 1863 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.29 | 11134.02 |
| 3727 | 2013.02.25 20:17 | sell | 1864 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 3728 | 2013.02.25 20:22 | close | 1864 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.84 | 11134.86 |
| 3729 | 2013.02.25 20:23 | sell | 1865 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 3730 | 2013.02.25 20:27 | close | 1865 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.28 | 11135.14 |
| 3731 | 2013.02.25 20:29 | sell | 1866 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 3732 | 2013.02.25 20:31 | close | 1866 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 0.74 | 11135.88 |
| 3733 | 2013.02.25 20:32 | sell | 1867 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 3734 | 2013.02.25 20:34 | close | 1867 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.53 | 11136.41 |
| 3735 | 2013.02.25 20:35 | sell | 1868 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
| 3736 | 2013.02.25 20:36 | close | 1868 | 0.01 | 1.31409 | 0.00000 | 0.00000 | 0.62 | 11137.03 |
| 3737 | 2013.02.25 20:43 | sell | 1869 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 3738 | 2013.02.25 20:55 | close | 1869 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.40 | 11137.43 |
| 3739 | 2013.02.25 20:56 | sell | 1870 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 3740 | 2013.02.25 20:57 | close | 1870 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 1.89 | 11139.32 |
| 3741 | 2013.02.25 21:00 | sell | 1871 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 3742 | 2013.02.25 21:06 | close | 1871 | 0.01 | 1.30826 | 0.00000 | 0.00000 | 0.69 | 11140.01 |
| 3743 | 2013.02.25 21:08 | sell | 1872 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
| 3744 | 2013.02.25 22:30 | close | 1872 | 0.01 | 1.30824 | 0.00000 | 0.00000 | 0.46 | 11140.47 |
| 3745 | 2013.02.25 22:33 | sell | 1873 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
| 3746 | 2013.02.25 22:47 | close | 1873 | 0.01 | 1.30624 | 0.00000 | 0.00000 | 0.87 | 11141.34 |
| 3747 | 2013.02.25 22:48 | sell | 1874 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 3748 | 2013.02.25 22:50 | close | 1874 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 0.62 | 11141.96 |
| 3749 | 2013.02.25 22:51 | sell | 1875 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
| 3750 | 2013.02.26 04:00 | sell | 1876 | 0.02 | 1.30865 | 0.00000 | 0.00000 | ||
| 3751 | 2013.02.26 05:53 | close | 1875 | 0.01 | 1.30702 | 0.00000 | 0.00000 | -1.72 | 11140.24 |
| 3752 | 2013.02.26 05:53 | close | 1876 | 0.02 | 1.30702 | 0.00000 | 0.00000 | 3.18 | 11143.42 |
| 3753 | 2013.02.26 05:54 | sell | 1877 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
| 3754 | 2013.02.26 05:55 | close | 1877 | 0.01 | 1.30666 | 0.00000 | 0.00000 | 0.25 | 11143.67 |
| 3755 | 2013.02.26 05:56 | sell | 1878 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
| 3756 | 2013.02.26 05:58 | close | 1878 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 0.60 | 11144.27 |
| 3757 | 2013.02.26 06:05 | sell | 1879 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
| 3758 | 2013.02.26 06:44 | close | 1879 | 0.01 | 1.30428 | 0.00000 | 0.00000 | 0.39 | 11144.66 |
| 3759 | 2013.02.26 06:45 | sell | 1880 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
| 3760 | 2013.02.26 08:00 | sell | 1881 | 0.02 | 1.30601 | 0.00000 | 0.00000 | ||
| 3761 | 2013.02.26 09:05 | close | 1880 | 0.01 | 1.30492 | 0.00000 | 0.00000 | -1.12 | 11143.54 |
| 3762 | 2013.02.26 09:05 | close | 1881 | 0.02 | 1.30492 | 0.00000 | 0.00000 | 2.10 | 11145.64 |
| 3763 | 2013.02.26 20:03 | sell | 1882 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
| 3764 | 2013.02.26 20:09 | close | 1882 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 0.32 | 11145.96 |
| 3765 | 2013.02.26 20:15 | sell | 1883 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
| 3766 | 2013.02.27 00:00 | sell | 1884 | 0.02 | 1.30607 | 0.00000 | 0.00000 | ||
| 3767 | 2013.02.27 03:20 | close | 1883 | 0.01 | 1.30526 | 0.00000 | 0.00000 | -0.97 | 11144.99 |
| 3768 | 2013.02.27 03:20 | close | 1884 | 0.02 | 1.30526 | 0.00000 | 0.00000 | 1.54 | 11146.53 |
| 3769 | 2013.02.27 03:23 | sell | 1885 | 0.01 | 1.30473 | 0.00000 | 0.00000 | ||
| 3770 | 2013.02.27 03:40 | close | 1885 | 0.01 | 1.30431 | 0.00000 | 0.00000 | 0.38 | 11146.91 |
| 3771 | 2013.02.27 03:41 | sell | 1886 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
| 3772 | 2013.02.27 08:00 | sell | 1887 | 0.02 | 1.30684 | 0.00000 | 0.00000 | ||
| 3773 | 2013.02.27 12:00 | sell | 1888 | 0.03 | 1.30837 | 0.00000 | 0.00000 | ||
| 3774 | 2013.02.27 15:37 | close | 1886 | 0.01 | 1.30691 | 0.00000 | 0.00000 | -2.76 | 11144.15 |
| 3775 | 2013.02.27 15:37 | close | 1887 | 0.02 | 1.30691 | 0.00000 | 0.00000 | -0.22 | 11143.93 |
| 3776 | 2013.02.27 15:37 | close | 1888 | 0.03 | 1.30693 | 0.00000 | 0.00000 | 4.20 | 11148.13 |
| 3777 | 2013.02.27 20:06 | sell | 1889 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 3778 | 2013.02.27 20:07 | close | 1889 | 0.01 | 1.30849 | 0.00000 | 0.00000 | 1.10 | 11149.23 |
| 3779 | 2013.02.27 20:30 | sell | 1890 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 3780 | 2013.02.28 00:00 | sell | 1891 | 0.02 | 1.31375 | 0.00000 | 0.00000 | ||
| 3781 | 2013.02.28 04:00 | sell | 1892 | 0.03 | 1.31515 | 0.00000 | 0.00000 | ||
| 3782 | 2013.02.28 09:11 | close | 1890 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -4.21 | 11145.02 |
| 3783 | 2013.02.28 09:11 | close | 1891 | 0.02 | 1.31345 | 0.00000 | 0.00000 | 0.52 | 11145.54 |
| 3784 | 2013.02.28 09:11 | close | 1892 | 0.03 | 1.31345 | 0.00000 | 0.00000 | 4.98 | 11150.52 |
| 3785 | 2013.02.28 20:00 | sell | 1893 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
| 3786 | 2013.02.28 20:12 | close | 1893 | 0.01 | 1.30756 | 0.00000 | 0.00000 | 0.71 | 11151.23 |
| 3787 | 2013.02.28 20:13 | sell | 1894 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
| 3788 | 2013.02.28 21:48 | close | 1894 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.43 | 11151.66 |
| 3789 | 2013.02.28 21:49 | sell | 1895 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 3790 | 2013.02.28 21:59 | close | 1895 | 0.01 | 1.30674 | 0.00000 | 0.00000 | 0.25 | 11151.91 |
| 3791 | 2013.02.28 22:00 | sell | 1896 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
| 3792 | 2013.02.28 22:06 | close | 1896 | 0.01 | 1.30566 | 0.00000 | 0.00000 | 0.59 | 11152.50 |
| 3793 | 2013.02.28 22:07 | sell | 1897 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 3794 | 2013.02.28 22:13 | close | 1897 | 0.01 | 1.30537 | 0.00000 | 0.00000 | 0.24 | 11152.74 |
| 3795 | 2013.02.28 22:14 | sell | 1898 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 3796 | 2013.03.01 04:00 | sell | 1899 | 0.02 | 1.30713 | 0.00000 | 0.00000 | ||
| 3797 | 2013.03.01 08:54 | close | 1898 | 0.01 | 1.30624 | 0.00000 | 0.00000 | -0.78 | 11151.96 |
| 3798 | 2013.03.01 08:54 | close | 1899 | 0.02 | 1.30624 | 0.00000 | 0.00000 | 1.70 | 11153.66 |
| 3799 | 2013.03.04 00:01 | sell | 1900 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
| 3800 | 2013.03.04 00:12 | close | 1900 | 0.01 | 1.30096 | 0.00000 | 0.00000 | 0.22 | 11153.88 |
| 3801 | 2013.03.04 00:14 | sell | 1901 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
| 3802 | 2013.03.04 08:41 | close | 1901 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 0.52 | 11154.40 |
| 3803 | 2013.03.04 20:00 | sell | 1902 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 3804 | 2013.03.04 20:02 | close | 1902 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 0.30 | 11154.70 |
| 3805 | 2013.03.04 20:05 | sell | 1903 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 3806 | 2013.03.05 00:00 | sell | 1904 | 0.02 | 1.30257 | 0.00000 | 0.00000 | ||
| 3807 | 2013.03.05 08:00 | sell | 1905 | 0.03 | 1.30456 | 0.00000 | 0.00000 | ||
| 3808 | 2013.03.05 08:48 | close | 1903 | 0.01 | 1.30289 | 0.00000 | 0.00000 | -2.56 | 11152.14 |
| 3809 | 2013.03.05 08:48 | close | 1904 | 0.02 | 1.30289 | 0.00000 | 0.00000 | -0.72 | 11151.42 |
| 3810 | 2013.03.05 08:48 | close | 1905 | 0.03 | 1.30289 | 0.00000 | 0.00000 | 4.89 | 11156.31 |
| 3811 | 2013.03.05 20:00 | sell | 1906 | 0.01 | 1.30252 | 0.00000 | 0.00000 | ||
| 3812 | 2013.03.06 00:00 | sell | 1907 | 0.02 | 1.30509 | 0.00000 | 0.00000 | ||
| 3813 | 2013.03.06 08:00 | sell | 1908 | 0.03 | 1.30645 | 0.00000 | 0.00000 | ||
| 3814 | 2013.03.06 09:54 | close | 1906 | 0.01 | 1.30479 | 0.00000 | 0.00000 | -2.31 | 11154.00 |
| 3815 | 2013.03.06 09:54 | close | 1907 | 0.02 | 1.30479 | 0.00000 | 0.00000 | 0.52 | 11154.52 |
| 3816 | 2013.03.06 09:54 | close | 1908 | 0.03 | 1.30479 | 0.00000 | 0.00000 | 4.86 | 11159.38 |
| 3817 | 2013.03.06 20:02 | sell | 1909 | 0.01 | 1.29873 | 0.00000 | 0.00000 | ||
| 3818 | 2013.03.06 23:32 | close | 1909 | 0.01 | 1.29843 | 0.00000 | 0.00000 | 0.26 | 11159.64 |
| 3819 | 2013.03.06 23:33 | sell | 1910 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
| 3820 | 2013.03.06 23:36 | close | 1910 | 0.01 | 1.29735 | 0.00000 | 0.00000 | 1.06 | 11160.70 |
| 3821 | 2013.03.06 23:37 | sell | 1911 | 0.01 | 1.29741 | 0.00000 | 0.00000 | ||
| 3822 | 2013.03.06 23:59 | close | 1911 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 0.63 | 11161.33 |
| 3823 | 2013.03.07 00:00 | sell | 1912 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 3824 | 2013.03.07 04:00 | sell | 1913 | 0.02 | 1.29847 | 0.00000 | 0.00000 | ||
| 3825 | 2013.03.07 12:00 | sell | 1914 | 0.03 | 1.30381 | 0.00000 | 0.00000 | ||
| 3826 | 2013.03.07 15:33 | close | 1912 | 0.01 | 1.29991 | 0.00000 | 0.00000 | -3.30 | 11158.03 |
| 3827 | 2013.03.07 15:33 | close | 1913 | 0.02 | 1.29991 | 0.00000 | 0.00000 | -2.96 | 11155.07 |
| 3828 | 2013.03.07 15:33 | close | 1914 | 0.03 | 1.29991 | 0.00000 | 0.00000 | 11.58 | 11166.65 |
| 3829 | 2013.03.07 20:02 | buy | 1915 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 3830 | 2013.03.07 20:03 | close | 1915 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.30 | 11166.95 |
| 3831 | 2013.03.07 20:05 | buy | 1916 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 3832 | 2013.03.07 20:42 | close | 1916 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.25 | 11167.20 |
| 3833 | 2013.03.07 20:43 | buy | 1917 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 3834 | 2013.03.07 20:51 | close | 1917 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.21 | 11167.41 |
| 3835 | 2013.03.07 20:52 | buy | 1918 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 3836 | 2013.03.07 20:54 | close | 1918 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.47 | 11167.88 |
| 3837 | 2013.03.07 20:55 | buy | 1919 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 3838 | 2013.03.07 21:00 | close | 1919 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.47 | 11168.35 |
| 3839 | 2013.03.07 21:46 | buy | 1920 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 3840 | 2013.03.07 22:08 | close | 1920 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.26 | 11168.61 |
| 3841 | 2013.03.07 22:09 | buy | 1921 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 3842 | 2013.03.08 04:00 | buy | 1922 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
| 3843 | 2013.03.08 12:40 | close | 1921 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.68 | 11167.93 |
| 3844 | 2013.03.08 12:40 | close | 1922 | 0.02 | 1.31059 | 0.00000 | 0.00000 | 1.90 | 11169.83 |
| 3845 | 2013.03.11 00:08 | sell | 1923 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
| 3846 | 2013.03.11 00:24 | close | 1923 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 0.24 | 11170.07 |
| 3847 | 2013.03.11 00:25 | sell | 1924 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
| 3848 | 2013.03.11 00:57 | close | 1924 | 0.01 | 1.29887 | 0.00000 | 0.00000 | 0.44 | 11170.51 |
| 3849 | 2013.03.11 00:58 | sell | 1925 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
| 3850 | 2013.03.11 01:13 | close | 1925 | 0.01 | 1.29849 | 0.00000 | 0.00000 | 0.27 | 11170.78 |
| 3851 | 2013.03.11 01:14 | sell | 1926 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
| 3852 | 2013.03.11 01:19 | close | 1926 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 0.37 | 11171.15 |
| 3853 | 2013.03.11 01:20 | sell | 1927 | 0.01 | 1.29831 | 0.00000 | 0.00000 | ||
| 3854 | 2013.03.11 04:00 | sell | 1928 | 0.02 | 1.29998 | 0.00000 | 0.00000 | ||
| 3855 | 2013.03.11 15:20 | close | 1927 | 0.01 | 1.29902 | 0.00000 | 0.00000 | -0.75 | 11170.40 |
| 3856 | 2013.03.11 15:20 | close | 1928 | 0.02 | 1.29902 | 0.00000 | 0.00000 | 1.84 | 11172.24 |
| 3857 | 2013.03.11 20:00 | buy | 1929 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
| 3858 | 2013.03.11 20:17 | close | 1929 | 0.01 | 1.30348 | 0.00000 | 0.00000 | 0.32 | 11172.56 |
| 3859 | 2013.03.11 20:18 | buy | 1930 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 3860 | 2013.03.11 20:23 | close | 1930 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 0.24 | 11172.80 |
| 3861 | 2013.03.11 20:24 | buy | 1931 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
| 3862 | 2013.03.11 20:56 | close | 1931 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 0.25 | 11173.05 |
| 3863 | 2013.03.11 20:57 | buy | 1932 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 3864 | 2013.03.11 22:21 | close | 1932 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.40 | 11173.45 |
| 3865 | 2013.03.11 22:22 | buy | 1933 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
| 3866 | 2013.03.12 04:00 | buy | 1934 | 0.02 | 1.30359 | 0.00000 | 0.00000 | ||
| 3867 | 2013.03.12 12:00 | buy | 1935 | 0.03 | 1.30131 | 0.00000 | 0.00000 | ||
| 3868 | 2013.03.12 14:19 | close | 1933 | 0.01 | 1.30311 | 0.00000 | 0.00000 | -2.22 | 11171.22 |
| 3869 | 2013.03.12 14:19 | close | 1934 | 0.02 | 1.30314 | 0.00000 | 0.00000 | -0.98 | 11170.24 |
| 3870 | 2013.03.12 14:19 | close | 1935 | 0.03 | 1.30314 | 0.00000 | 0.00000 | 5.37 | 11175.61 |
| 3871 | 2013.03.12 20:06 | sell | 1936 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
| 3872 | 2013.03.13 04:00 | sell | 1937 | 0.02 | 1.30345 | 0.00000 | 0.00000 | ||
| 3873 | 2013.03.13 10:57 | close | 1936 | 0.01 | 1.30244 | 0.00000 | 0.00000 | -0.30 | 11175.31 |
| 3874 | 2013.03.13 10:57 | close | 1937 | 0.02 | 1.30244 | 0.00000 | 0.00000 | 1.94 | 11177.25 |
| 3875 | 2013.03.13 20:03 | sell | 1938 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
| 3876 | 2013.03.13 20:40 | close | 1938 | 0.01 | 1.29628 | 0.00000 | 0.00000 | 0.24 | 11177.49 |
| 3877 | 2013.03.13 20:41 | sell | 1939 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
| 3878 | 2013.03.13 21:10 | close | 1939 | 0.01 | 1.29577 | 0.00000 | 0.00000 | 0.42 | 11177.91 |
| 3879 | 2013.03.13 21:11 | sell | 1940 | 0.01 | 1.29572 | 0.00000 | 0.00000 | ||
| 3880 | 2013.03.13 22:12 | close | 1940 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 0.23 | 11178.14 |
| 3881 | 2013.03.13 22:13 | sell | 1941 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
| 3882 | 2013.03.14 04:00 | sell | 1942 | 0.02 | 1.29677 | 0.00000 | 0.00000 | ||
| 3883 | 2013.03.14 05:43 | close | 1941 | 0.01 | 1.29584 | 0.00000 | 0.00000 | -0.67 | 11177.47 |
| 3884 | 2013.03.14 05:43 | close | 1942 | 0.02 | 1.29584 | 0.00000 | 0.00000 | 1.78 | 11179.25 |
| 3885 | 2013.03.14 05:44 | sell | 1943 | 0.01 | 1.29569 | 0.00000 | 0.00000 | ||
| 3886 | 2013.03.14 06:08 | close | 1943 | 0.01 | 1.29531 | 0.00000 | 0.00000 | 0.34 | 11179.59 |
| 3887 | 2013.03.14 06:09 | sell | 1944 | 0.01 | 1.29519 | 0.00000 | 0.00000 | ||
| 3888 | 2013.03.14 06:14 | close | 1944 | 0.01 | 1.29484 | 0.00000 | 0.00000 | 0.31 | 11179.90 |
| 3889 | 2013.03.14 06:15 | sell | 1945 | 0.01 | 1.29474 | 0.00000 | 0.00000 | ||
| 3890 | 2013.03.14 11:18 | close | 1945 | 0.01 | 1.29449 | 0.00000 | 0.00000 | 0.21 | 11180.11 |
| 3891 | 2013.03.14 20:04 | buy | 1946 | 0.01 | 1.30064 | 0.00000 | 0.00000 | ||
| 3892 | 2013.03.14 20:21 | close | 1946 | 0.01 | 1.30101 | 0.00000 | 0.00000 | 0.33 | 11180.44 |
| 3893 | 2013.03.14 20:31 | buy | 1947 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
| 3894 | 2013.03.15 01:02 | close | 1947 | 0.01 | 1.30145 | 0.00000 | 0.00000 | 0.23 | 11180.67 |
| 3895 | 2013.03.15 01:16 | buy | 1948 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
| 3896 | 2013.03.15 03:29 | close | 1948 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.34 | 11181.01 |
| 3897 | 2013.03.15 03:30 | buy | 1949 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 3898 | 2013.03.15 06:16 | close | 1949 | 0.01 | 1.30264 | 0.00000 | 0.00000 | 0.73 | 11181.74 |
| 3899 | 2013.03.15 06:38 | buy | 1950 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
| 3900 | 2013.03.15 09:07 | close | 1950 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 0.26 | 11182.00 |
| 3901 | 2013.03.18 00:03 | sell | 1951 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
| 3902 | 2013.03.18 00:13 | close | 1951 | 0.01 | 1.29042 | 0.00000 | 0.00000 | 0.34 | 11182.34 |
| 3903 | 2013.03.18 00:14 | sell | 1952 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
| 3904 | 2013.03.18 00:45 | close | 1952 | 0.01 | 1.28962 | 0.00000 | 0.00000 | 0.65 | 11182.99 |
| 3905 | 2013.03.18 00:46 | sell | 1953 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
| 3906 | 2013.03.18 01:57 | close | 1953 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 1.00 | 11183.99 |
| 3907 | 2013.03.18 01:58 | sell | 1954 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 3908 | 2013.03.18 07:13 | close | 1954 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 0.34 | 11184.33 |
| 3909 | 2013.03.18 07:14 | sell | 1955 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
| 3910 | 2013.03.18 07:45 | close | 1955 | 0.01 | 1.28826 | 0.00000 | 0.00000 | 0.38 | 11184.71 |
| 3911 | 2013.03.18 07:46 | sell | 1956 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
| 3912 | 2013.03.18 12:00 | sell | 1957 | 0.02 | 1.29621 | 0.00000 | 0.00000 | ||
| 3913 | 2013.03.18 15:05 | close | 1956 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -4.99 | 11179.72 |
| 3914 | 2013.03.18 15:05 | close | 1957 | 0.02 | 1.29331 | 0.00000 | 0.00000 | 5.72 | 11185.44 |
| 3915 | 2013.03.18 20:18 | sell | 1958 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
| 3916 | 2013.03.18 20:34 | close | 1958 | 0.01 | 1.29602 | 0.00000 | 0.00000 | 0.52 | 11185.96 |
| 3917 | 2013.03.18 20:35 | sell | 1959 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
| 3918 | 2013.03.18 20:39 | close | 1959 | 0.01 | 1.29576 | 0.00000 | 0.00000 | 0.30 | 11186.26 |
| 3919 | 2013.03.18 20:47 | sell | 1960 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
| 3920 | 2013.03.18 20:52 | close | 1960 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 0.25 | 11186.51 |
| 3921 | 2013.03.18 20:53 | sell | 1961 | 0.01 | 1.29521 | 0.00000 | 0.00000 | ||
| 3922 | 2013.03.18 21:00 | close | 1961 | 0.01 | 1.29471 | 0.00000 | 0.00000 | 0.46 | 11186.97 |
| 3923 | 2013.03.18 21:01 | sell | 1962 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 3924 | 2013.03.18 21:17 | close | 1962 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 1.52 | 11188.49 |
| 3925 | 2013.03.18 21:18 | sell | 1963 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
| 3926 | 2013.03.18 21:37 | close | 1963 | 0.01 | 1.29267 | 0.00000 | 0.00000 | 0.51 | 11189.00 |
| 3927 | 2013.03.18 21:38 | sell | 1964 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 3928 | 2013.03.19 00:00 | sell | 1965 | 0.02 | 1.29580 | 0.00000 | 0.00000 | ||
| 3929 | 2013.03.19 00:40 | close | 1964 | 0.01 | 1.29443 | 0.00000 | 0.00000 | -1.33 | 11187.67 |
| 3930 | 2013.03.19 00:40 | close | 1965 | 0.02 | 1.29443 | 0.00000 | 0.00000 | 2.66 | 11190.33 |
| 3931 | 2013.03.19 00:41 | sell | 1966 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
| 3932 | 2013.03.19 01:00 | close | 1966 | 0.01 | 1.29425 | 0.00000 | 0.00000 | 0.30 | 11190.63 |
| 3933 | 2013.03.19 01:01 | sell | 1967 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
| 3934 | 2013.03.19 04:00 | sell | 1968 | 0.02 | 1.29577 | 0.00000 | 0.00000 | ||
| 3935 | 2013.03.19 08:00 | close | 1967 | 0.01 | 1.29452 | 0.00000 | 0.00000 | -0.74 | 11189.89 |
| 3936 | 2013.03.19 08:00 | close | 1968 | 0.02 | 1.29452 | 0.00000 | 0.00000 | 2.42 | 11192.31 |
| 3937 | 2013.03.19 20:05 | sell | 1969 | 0.01 | 1.28737 | 0.00000 | 0.00000 | ||
| 3938 | 2013.03.19 20:12 | close | 1969 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 0.28 | 11192.59 |
| 3939 | 2013.03.19 20:13 | sell | 1970 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
| 3940 | 2013.03.19 20:20 | close | 1970 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.66 | 11193.25 |
| 3941 | 2013.03.19 20:21 | sell | 1971 | 0.01 | 1.28649 | 0.00000 | 0.00000 | ||
| 3942 | 2013.03.19 21:06 | close | 1971 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.31 | 11193.56 |
| 3943 | 2013.03.19 21:21 | sell | 1972 | 0.01 | 1.28849 | 0.00000 | 0.00000 | ||
| 3944 | 2013.03.19 21:22 | close | 1972 | 0.01 | 1.28813 | 0.00000 | 0.00000 | 0.32 | 11193.88 |
| 3945 | 2013.03.19 21:28 | sell | 1973 | 0.01 | 1.28750 | 0.00000 | 0.00000 | ||
| 3946 | 2013.03.19 23:06 | close | 1973 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 0.33 | 11194.21 |
| 3947 | 2013.03.19 23:07 | sell | 1974 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
| 3948 | 2013.03.19 23:40 | close | 1974 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 0.27 | 11194.48 |
| 3949 | 2013.03.19 23:41 | sell | 1975 | 0.01 | 1.28623 | 0.00000 | 0.00000 | ||
| 3950 | 2013.03.20 00:57 | close | 1975 | 0.01 | 1.28596 | 0.00000 | 0.00000 | 0.23 | 11194.71 |
| 3951 | 2013.03.20 00:58 | sell | 1976 | 0.01 | 1.28600 | 0.00000 | 0.00000 | ||
| 3952 | 2013.03.20 01:00 | close | 1976 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 0.22 | 11194.93 |
| 3953 | 2013.03.20 01:08 | sell | 1977 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
| 3954 | 2013.03.20 01:22 | close | 1977 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 0.22 | 11195.15 |
| 3955 | 2013.03.20 01:24 | sell | 1978 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
| 3956 | 2013.03.20 04:00 | sell | 1979 | 0.02 | 1.28760 | 0.00000 | 0.00000 | ||
| 3957 | 2013.03.20 12:00 | sell | 1980 | 0.03 | 1.29065 | 0.00000 | 0.00000 | ||
| 3958 | 2013.03.20 16:00 | sell | 1981 | 0.04 | 1.29453 | 0.00000 | 0.00000 | ||
| 3959 | 2013.03.21 10:30 | close | 1978 | 0.01 | 1.28991 | 0.00000 | 0.00000 | -4.30 | 11190.85 |
| 3960 | 2013.03.21 10:30 | close | 1979 | 0.02 | 1.28991 | 0.00000 | 0.00000 | -4.71 | 11186.14 |
| 3961 | 2013.03.21 10:30 | close | 1980 | 0.03 | 1.28989 | 0.00000 | 0.00000 | 2.14 | 11188.28 |
| 3962 | 2013.03.21 10:30 | close | 1981 | 0.04 | 1.28986 | 0.00000 | 0.00000 | 18.50 | 11206.78 |
| 3963 | 2013.03.21 20:00 | sell | 1982 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
| 3964 | 2013.03.21 20:01 | close | 1982 | 0.01 | 1.29083 | 0.00000 | 0.00000 | 0.32 | 11207.10 |
| 3965 | 2013.03.21 20:05 | sell | 1983 | 0.01 | 1.29069 | 0.00000 | 0.00000 | ||
| 3966 | 2013.03.21 21:20 | close | 1983 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 0.25 | 11207.35 |
| 3967 | 2013.03.21 21:21 | sell | 1984 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
| 3968 | 2013.03.21 21:56 | close | 1984 | 0.01 | 1.28985 | 0.00000 | 0.00000 | 0.42 | 11207.77 |
| 3969 | 2013.03.21 21:57 | sell | 1985 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
| 3970 | 2013.03.21 22:09 | close | 1985 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.33 | 11208.10 |
| 3971 | 2013.03.21 22:10 | sell | 1986 | 0.01 | 1.28922 | 0.00000 | 0.00000 | ||
| 3972 | 2013.03.22 04:00 | sell | 1987 | 0.02 | 1.29106 | 0.00000 | 0.00000 | ||
| 3973 | 2013.03.22 07:32 | close | 1986 | 0.01 | 1.29019 | 0.00000 | 0.00000 | -1.01 | 11207.09 |
| 3974 | 2013.03.22 07:32 | close | 1987 | 0.02 | 1.29019 | 0.00000 | 0.00000 | 1.66 | 11208.75 |
| 3975 | 2013.03.22 07:45 | sell | 1988 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
| 3976 | 2013.03.22 12:00 | sell | 1989 | 0.02 | 1.29348 | 0.00000 | 0.00000 | ||
| 3977 | 2013.03.22 16:00 | sell | 1990 | 0.03 | 1.29488 | 0.00000 | 0.00000 | ||
| 3978 | 2013.03.22 20:00 | sell | 1991 | 0.04 | 1.29736 | 0.00000 | 0.00000 | ||
| 3979 | 2013.03.25 04:00 | sell | 1992 | 0.05 | 1.30345 | 0.00000 | 0.00000 | ||
| 3980 | 2013.03.25 14:17 | close | 1988 | 0.01 | 1.29729 | 0.00000 | 0.00000 | -8.34 | 11200.40 |
| 3981 | 2013.03.25 14:17 | close | 1989 | 0.02 | 1.29729 | 0.00000 | 0.00000 | -7.70 | 11192.70 |
| 3982 | 2013.03.25 14:17 | close | 1990 | 0.03 | 1.29729 | 0.00000 | 0.00000 | -7.36 | 11185.34 |
| 3983 | 2013.03.25 14:17 | close | 1991 | 0.04 | 1.29729 | 0.00000 | 0.00000 | 0.11 | 11185.46 |
| 3984 | 2013.03.25 14:17 | close | 1992 | 0.05 | 1.29729 | 0.00000 | 0.00000 | 30.60 | 11216.06 |
| 3985 | 2013.03.25 20:02 | sell | 1993 | 0.01 | 1.28722 | 0.00000 | 0.00000 | ||
| 3986 | 2013.03.25 20:04 | close | 1993 | 0.01 | 1.28686 | 0.00000 | 0.00000 | 0.32 | 11216.38 |
| 3987 | 2013.03.25 20:05 | sell | 1994 | 0.01 | 1.28672 | 0.00000 | 0.00000 | ||
| 3988 | 2013.03.25 20:35 | close | 1994 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.22 | 11216.60 |
| 3989 | 2013.03.25 20:36 | sell | 1995 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
| 3990 | 2013.03.25 20:38 | close | 1995 | 0.01 | 1.28604 | 0.00000 | 0.00000 | 0.22 | 11216.82 |
| 3991 | 2013.03.25 20:46 | sell | 1996 | 0.01 | 1.28621 | 0.00000 | 0.00000 | ||
| 3992 | 2013.03.25 21:10 | close | 1996 | 0.01 | 1.28587 | 0.00000 | 0.00000 | 0.30 | 11217.12 |
| 3993 | 2013.03.25 21:11 | sell | 1997 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 3994 | 2013.03.25 21:20 | close | 1997 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 0.32 | 11217.44 |
| 3995 | 2013.03.25 21:21 | sell | 1998 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
| 3996 | 2013.03.25 21:22 | close | 1998 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 0.34 | 11217.78 |
| 3997 | 2013.03.25 21:25 | sell | 1999 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
| 3998 | 2013.03.26 04:00 | sell | 2000 | 0.02 | 1.28695 | 0.00000 | 0.00000 | ||
| 3999 | 2013.03.26 10:05 | close | 1999 | 0.01 | 1.28587 | 0.00000 | 0.00000 | -1.35 | 11216.42 |
| 4000 | 2013.03.26 10:05 | close | 2000 | 0.02 | 1.28587 | 0.00000 | 0.00000 | 2.08 | 11218.50 |
| 4001 | 2013.03.26 20:03 | sell | 2001 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
| 4002 | 2013.03.27 05:35 | close | 2001 | 0.01 | 1.28480 | 0.00000 | 0.00000 | 0.40 | 11218.90 |
| 4003 | 2013.03.27 05:36 | sell | 2002 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
| 4004 | 2013.03.27 05:56 | close | 2002 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 0.28 | 11219.18 |
| 4005 | 2013.03.27 05:57 | sell | 2003 | 0.01 | 1.28433 | 0.00000 | 0.00000 | ||
| 4006 | 2013.03.27 06:40 | close | 2003 | 0.01 | 1.28405 | 0.00000 | 0.00000 | 0.24 | 11219.42 |
| 4007 | 2013.03.27 06:41 | sell | 2004 | 0.01 | 1.28394 | 0.00000 | 0.00000 | ||
| 4008 | 2013.03.27 09:41 | close | 2004 | 0.01 | 1.28367 | 0.00000 | 0.00000 | 0.23 | 11219.65 |
| 4009 | 2013.03.27 20:11 | sell | 2005 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
| 4010 | 2013.03.27 21:05 | close | 2005 | 0.01 | 1.27716 | 0.00000 | 0.00000 | 0.26 | 11219.91 |
| 4011 | 2013.03.27 21:06 | sell | 2006 | 0.01 | 1.27716 | 0.00000 | 0.00000 | ||
| 4012 | 2013.03.27 21:13 | close | 2006 | 0.01 | 1.27672 | 0.00000 | 0.00000 | 0.40 | 11220.31 |
| 4013 | 2013.03.27 21:14 | sell | 2007 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
| 4014 | 2013.03.28 04:00 | sell | 2008 | 0.02 | 1.27815 | 0.00000 | 0.00000 | ||
| 4015 | 2013.03.28 10:53 | close | 2007 | 0.01 | 1.27727 | 0.00000 | 0.00000 | -0.66 | 11219.66 |
| 4016 | 2013.03.28 10:53 | close | 2008 | 0.02 | 1.27727 | 0.00000 | 0.00000 | 1.68 | 11221.34 |
| 4017 | 2013.03.28 20:07 | sell | 2009 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
| 4018 | 2013.03.28 21:07 | close | 2009 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 0.38 | 11221.72 |
| 4019 | 2013.03.28 21:08 | sell | 2010 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
| 4020 | 2013.03.28 23:48 | close | 2010 | 0.01 | 1.28141 | 0.00000 | 0.00000 | 0.23 | 11221.95 |
| 4021 | 2013.03.28 23:49 | sell | 2011 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
| 4022 | 2013.03.29 07:59 | close | 2011 | 0.01 | 1.28103 | 0.00000 | 0.00000 | 0.28 | 11222.22 |
| 4023 | 2013.04.01 00:01 | sell | 2012 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
| 4024 | 2013.04.01 01:16 | close | 2012 | 0.01 | 1.28024 | 0.00000 | 0.00000 | 0.27 | 11222.49 |
| 4025 | 2013.04.01 01:27 | sell | 2013 | 0.01 | 1.28005 | 0.00000 | 0.00000 | ||
| 4026 | 2013.04.01 03:27 | close | 2013 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 0.26 | 11222.75 |
| 4027 | 2013.04.01 03:28 | sell | 2014 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
| 4028 | 2013.04.01 03:33 | close | 2014 | 0.01 | 1.27936 | 0.00000 | 0.00000 | 0.24 | 11222.99 |
| 4029 | 2013.04.01 03:34 | sell | 2015 | 0.01 | 1.27932 | 0.00000 | 0.00000 | ||
| 4030 | 2013.04.01 03:52 | close | 2015 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.33 | 11223.32 |
| 4031 | 2013.04.01 03:53 | sell | 2016 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
| 4032 | 2013.04.01 04:06 | close | 2016 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 0.22 | 11223.54 |
| 4033 | 2013.04.01 04:07 | sell | 2017 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
| 4034 | 2013.04.01 04:14 | close | 2017 | 0.01 | 1.27862 | 0.00000 | 0.00000 | 0.26 | 11223.80 |
| 4035 | 2013.04.01 04:15 | sell | 2018 | 0.01 | 1.27862 | 0.00000 | 0.00000 | ||
| 4036 | 2013.04.01 04:16 | close | 2018 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 0.30 | 11224.10 |
| 4037 | 2013.04.01 04:27 | sell | 2019 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
| 4038 | 2013.04.01 04:31 | close | 2019 | 0.01 | 1.27753 | 0.00000 | 0.00000 | 0.50 | 11224.60 |
| 4039 | 2013.04.01 04:32 | sell | 2020 | 0.01 | 1.27727 | 0.00000 | 0.00000 | ||
| 4040 | 2013.04.01 12:00 | sell | 2021 | 0.02 | 1.28095 | 0.00000 | 0.00000 | ||
| 4041 | 2013.04.01 20:00 | sell | 2022 | 0.03 | 1.28511 | 0.00000 | 0.00000 | ||
| 4042 | 2013.04.02 16:22 | close | 2020 | 0.01 | 1.28210 | 0.00000 | 0.00000 | -4.87 | 11219.73 |
| 4043 | 2013.04.02 16:22 | close | 2021 | 0.02 | 1.28210 | 0.00000 | 0.00000 | -2.38 | 11217.35 |
| 4044 | 2013.04.02 16:22 | close | 2022 | 0.03 | 1.28210 | 0.00000 | 0.00000 | 8.90 | 11226.25 |
| 4045 | 2013.04.02 20:00 | sell | 2023 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
| 4046 | 2013.04.02 20:07 | close | 2023 | 0.01 | 1.28231 | 0.00000 | 0.00000 | 0.22 | 11226.47 |
| 4047 | 2013.04.02 20:08 | sell | 2024 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
| 4048 | 2013.04.02 21:44 | close | 2024 | 0.01 | 1.28183 | 0.00000 | 0.00000 | 0.26 | 11226.73 |
| 4049 | 2013.04.02 21:45 | sell | 2025 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
| 4050 | 2013.04.02 21:54 | close | 2025 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 0.34 | 11227.07 |
| 4051 | 2013.04.02 21:55 | sell | 2026 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
| 4052 | 2013.04.03 03:55 | close | 2026 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 0.42 | 11227.49 |
| 4053 | 2013.04.03 03:56 | sell | 2027 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 4054 | 2013.04.03 03:57 | close | 2027 | 0.01 | 1.28057 | 0.00000 | 0.00000 | 0.28 | 11227.77 |
| 4055 | 2013.04.03 04:09 | sell | 2028 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
| 4056 | 2013.04.03 04:15 | close | 2028 | 0.01 | 1.28004 | 0.00000 | 0.00000 | 0.42 | 11228.19 |
| 4057 | 2013.04.03 04:16 | sell | 2029 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
| 4058 | 2013.04.03 09:28 | close | 2029 | 0.01 | 1.27937 | 0.00000 | 0.00000 | 0.29 | 11228.48 |
| 4059 | 2013.04.03 20:12 | buy | 2030 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 4060 | 2013.04.03 20:42 | close | 2030 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 0.23 | 11228.71 |
| 4061 | 2013.04.03 20:45 | buy | 2031 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
| 4062 | 2013.04.03 20:52 | close | 2031 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 0.28 | 11228.99 |
| 4063 | 2013.04.03 20:53 | buy | 2032 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
| 4064 | 2013.04.03 22:47 | close | 2032 | 0.01 | 1.28521 | 0.00000 | 0.00000 | 0.25 | 11229.24 |
| 4065 | 2013.04.03 22:48 | buy | 2033 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
| 4066 | 2013.04.04 08:00 | buy | 2034 | 0.02 | 1.28338 | 0.00000 | 0.00000 | ||
| 4067 | 2013.04.04 09:08 | close | 2033 | 0.01 | 1.28421 | 0.00000 | 0.00000 | -1.04 | 11228.20 |
| 4068 | 2013.04.04 09:08 | close | 2034 | 0.02 | 1.28421 | 0.00000 | 0.00000 | 1.58 | 11229.78 |
| 4069 | 2013.04.04 20:05 | buy | 2035 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
| 4070 | 2013.04.04 20:20 | close | 2035 | 0.01 | 1.28847 | 0.00000 | 0.00000 | 0.26 | 11230.04 |
| 4071 | 2013.04.04 20:21 | buy | 2036 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
| 4072 | 2013.04.04 20:24 | close | 2036 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 0.33 | 11230.37 |
| 4073 | 2013.04.04 20:25 | buy | 2037 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
| 4074 | 2013.04.04 20:26 | close | 2037 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 0.58 | 11230.95 |
| 4075 | 2013.04.04 20:35 | buy | 2038 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 4076 | 2013.04.04 20:36 | close | 2038 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 1.26 | 11232.21 |
| 4077 | 2013.04.04 20:47 | buy | 2039 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 4078 | 2013.04.05 00:00 | buy | 2040 | 0.02 | 1.29366 | 0.00000 | 0.00000 | ||
| 4079 | 2013.04.05 15:06 | close | 2039 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -0.74 | 11231.47 |
| 4080 | 2013.04.05 15:06 | close | 2040 | 0.02 | 1.29424 | 0.00000 | 0.00000 | 1.08 | 11232.55 |
| 4081 | 2013.04.08 00:06 | buy | 2041 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
| 4082 | 2013.04.08 00:16 | close | 2041 | 0.01 | 1.29981 | 0.00000 | 0.00000 | 0.45 | 11233.00 |
| 4083 | 2013.04.08 00:17 | buy | 2042 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
| 4084 | 2013.04.08 01:11 | close | 2042 | 0.01 | 1.30017 | 0.00000 | 0.00000 | 0.22 | 11233.22 |
| 4085 | 2013.04.08 01:12 | buy | 2043 | 0.01 | 1.30005 | 0.00000 | 0.00000 | ||
| 4086 | 2013.04.08 01:51 | close | 2043 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 0.40 | 11233.62 |
| 4087 | 2013.04.08 02:16 | buy | 2044 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
| 4088 | 2013.04.08 10:16 | close | 2044 | 0.01 | 1.29993 | 0.00000 | 0.00000 | 0.24 | 11233.86 |
| 4089 | 2013.04.08 20:07 | buy | 2045 | 0.01 | 1.30097 | 0.00000 | 0.00000 | ||
| 4090 | 2013.04.08 20:30 | close | 2045 | 0.01 | 1.30165 | 0.00000 | 0.00000 | 0.64 | 11234.50 |
| 4091 | 2013.04.08 20:31 | buy | 2046 | 0.01 | 1.30163 | 0.00000 | 0.00000 | ||
| 4092 | 2013.04.09 02:33 | close | 2046 | 0.01 | 1.30194 | 0.00000 | 0.00000 | 0.22 | 11234.71 |
| 4093 | 2013.04.09 02:34 | buy | 2047 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
| 4094 | 2013.04.09 02:47 | close | 2047 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 0.26 | 11234.97 |
| 4095 | 2013.04.09 02:48 | buy | 2048 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
| 4096 | 2013.04.09 02:52 | close | 2048 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 0.38 | 11235.35 |
| 4097 | 2013.04.09 02:53 | buy | 2049 | 0.01 | 1.30282 | 0.00000 | 0.00000 | ||
| 4098 | 2013.04.09 03:02 | close | 2049 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.54 | 11235.89 |
| 4099 | 2013.04.09 03:03 | buy | 2050 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
| 4100 | 2013.04.09 03:04 | close | 2050 | 0.01 | 1.30407 | 0.00000 | 0.00000 | 0.33 | 11236.22 |
| 4101 | 2013.04.09 03:05 | buy | 2051 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
| 4102 | 2013.04.09 03:12 | close | 2051 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 0.25 | 11236.47 |
| 4103 | 2013.04.09 03:14 | buy | 2052 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
| 4104 | 2013.04.09 08:00 | buy | 2053 | 0.02 | 1.30431 | 0.00000 | 0.00000 | ||
| 4105 | 2013.04.09 12:00 | buy | 2054 | 0.03 | 1.30297 | 0.00000 | 0.00000 | ||
| 4106 | 2013.04.09 12:29 | close | 2052 | 0.01 | 1.30464 | 0.00000 | 0.00000 | -1.91 | 11234.56 |
| 4107 | 2013.04.09 12:29 | close | 2053 | 0.02 | 1.30464 | 0.00000 | 0.00000 | 0.58 | 11235.14 |
| 4108 | 2013.04.09 12:29 | close | 2054 | 0.03 | 1.30464 | 0.00000 | 0.00000 | 4.89 | 11240.03 |
| 4109 | 2013.04.09 20:02 | buy | 2055 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
| 4110 | 2013.04.09 20:09 | close | 2055 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 0.22 | 11240.25 |
| 4111 | 2013.04.09 20:10 | buy | 2056 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
| 4112 | 2013.04.09 20:17 | close | 2056 | 0.01 | 1.30917 | 0.00000 | 0.00000 | 0.22 | 11240.47 |
| 4113 | 2013.04.09 20:18 | buy | 2057 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
| 4114 | 2013.04.09 20:25 | close | 2057 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.40 | 11240.87 |
| 4115 | 2013.04.09 20:26 | buy | 2058 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 4116 | 2013.04.09 21:53 | close | 2058 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.25 | 11241.12 |
| 4117 | 2013.04.09 21:54 | buy | 2059 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 4118 | 2013.04.10 00:00 | buy | 2060 | 0.02 | 1.30831 | 0.00000 | 0.00000 | ||
| 4119 | 2013.04.10 10:02 | close | 2059 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.08 | 11241.04 |
| 4120 | 2013.04.10 10:02 | close | 2060 | 0.02 | 1.30991 | 0.00000 | 0.00000 | 3.12 | 11244.16 |
| 4121 | 2013.04.10 20:00 | buy | 2061 | 0.01 | 1.30617 | 0.00000 | 0.00000 | ||
| 4122 | 2013.04.10 20:15 | close | 2061 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.26 | 11244.42 |
| 4123 | 2013.04.10 20:16 | buy | 2062 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 4124 | 2013.04.10 23:00 | close | 2062 | 0.01 | 1.30681 | 0.00000 | 0.00000 | 0.22 | 11244.64 |
| 4125 | 2013.04.10 23:01 | buy | 2063 | 0.01 | 1.30682 | 0.00000 | 0.00000 | ||
| 4126 | 2013.04.10 23:24 | close | 2063 | 0.01 | 1.30709 | 0.00000 | 0.00000 | 0.23 | 11244.87 |
| 4127 | 2013.04.10 23:25 | buy | 2064 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
| 4128 | 2013.04.11 04:00 | buy | 2065 | 0.02 | 1.30492 | 0.00000 | 0.00000 | ||
| 4129 | 2013.04.11 04:20 | close | 2064 | 0.01 | 1.30590 | 0.00000 | 0.00000 | -1.38 | 11243.49 |
| 4130 | 2013.04.11 04:20 | close | 2065 | 0.02 | 1.30590 | 0.00000 | 0.00000 | 1.88 | 11245.37 |
| 4131 | 2013.04.11 04:21 | buy | 2066 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
| 4132 | 2013.04.11 06:59 | close | 2066 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 0.23 | 11245.60 |
| 4133 | 2013.04.11 07:00 | buy | 2067 | 0.01 | 1.30594 | 0.00000 | 0.00000 | ||
| 4134 | 2013.04.11 07:36 | close | 2067 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 0.28 | 11245.88 |
| 4135 | 2013.04.11 07:44 | buy | 2068 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
| 4136 | 2013.04.11 07:57 | close | 2068 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 0.27 | 11246.15 |
| 4137 | 2013.04.11 07:58 | buy | 2069 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 4138 | 2013.04.11 08:11 | close | 2069 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 0.38 | 11246.53 |
| 4139 | 2013.04.11 20:03 | buy | 2070 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 4140 | 2013.04.12 00:00 | buy | 2071 | 0.02 | 1.31013 | 0.00000 | 0.00000 | ||
| 4141 | 2013.04.12 02:03 | close | 2070 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -1.26 | 11245.27 |
| 4142 | 2013.04.12 02:03 | close | 2071 | 0.02 | 1.31118 | 0.00000 | 0.00000 | 2.02 | 11247.29 |
| 4143 | 2013.04.12 02:04 | buy | 2072 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 4144 | 2013.04.12 02:43 | close | 2072 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.52 | 11247.81 |
| 4145 | 2013.04.12 02:44 | buy | 2073 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 4146 | 2013.04.12 05:55 | close | 2073 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.28 | 11248.09 |
| 4147 | 2013.04.12 05:56 | buy | 2074 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 4148 | 2013.04.12 06:15 | close | 2074 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.27 | 11248.36 |
| 4149 | 2013.04.12 06:16 | buy | 2075 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 4150 | 2013.04.12 12:00 | buy | 2076 | 0.02 | 1.30638 | 0.00000 | 0.00000 | ||
| 4151 | 2013.04.12 17:04 | close | 2075 | 0.01 | 1.30888 | 0.00000 | 0.00000 | -3.51 | 11244.85 |
| 4152 | 2013.04.12 17:04 | close | 2076 | 0.02 | 1.30888 | 0.00000 | 0.00000 | 4.92 | 11249.77 |
| 4153 | 2013.04.15 00:01 | buy | 2077 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 4154 | 2013.04.15 04:00 | buy | 2078 | 0.02 | 1.31017 | 0.00000 | 0.00000 | ||
| 4155 | 2013.04.15 08:00 | buy | 2079 | 0.03 | 1.30794 | 0.00000 | 0.00000 | ||
| 4156 | 2013.04.15 12:00 | buy | 2080 | 0.04 | 1.30544 | 0.00000 | 0.00000 | ||
| 4157 | 2013.04.15 15:15 | close | 2077 | 0.01 | 1.30806 | 0.00000 | 0.00000 | -3.52 | 11246.25 |
| 4158 | 2013.04.15 15:15 | close | 2078 | 0.02 | 1.30806 | 0.00000 | 0.00000 | -4.30 | 11241.95 |
| 4159 | 2013.04.15 15:15 | close | 2079 | 0.03 | 1.30806 | 0.00000 | 0.00000 | 0.24 | 11242.19 |
| 4160 | 2013.04.15 15:15 | close | 2080 | 0.04 | 1.30806 | 0.00000 | 0.00000 | 10.32 | 11252.51 |
| 4161 | 2013.04.15 20:07 | sell | 2081 | 0.01 | 1.30696 | 0.00000 | 0.00000 | ||
| 4162 | 2013.04.15 21:03 | close | 2081 | 0.01 | 1.30656 | 0.00000 | 0.00000 | 0.36 | 11252.87 |
| 4163 | 2013.04.15 21:04 | sell | 2082 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
| 4164 | 2013.04.15 21:14 | close | 2082 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 0.54 | 11253.41 |
| 4165 | 2013.04.15 21:15 | sell | 2083 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 4166 | 2013.04.15 21:16 | close | 2083 | 0.01 | 1.30513 | 0.00000 | 0.00000 | 0.42 | 11253.83 |
| 4167 | 2013.04.15 21:29 | sell | 2084 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
| 4168 | 2013.04.15 21:30 | close | 2084 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 0.32 | 11254.15 |
| 4169 | 2013.04.15 21:31 | sell | 2085 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
| 4170 | 2013.04.15 22:02 | close | 2085 | 0.01 | 1.30357 | 0.00000 | 0.00000 | 0.49 | 11254.64 |
| 4171 | 2013.04.15 22:03 | sell | 2086 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
| 4172 | 2013.04.15 22:39 | close | 2086 | 0.01 | 1.30364 | 0.00000 | 0.00000 | 0.24 | 11254.88 |
| 4173 | 2013.04.15 22:52 | sell | 2087 | 0.01 | 1.30536 | 0.00000 | 0.00000 | ||
| 4174 | 2013.04.15 22:56 | close | 2087 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.28 | 11255.16 |
| 4175 | 2013.04.15 22:58 | sell | 2088 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
| 4176 | 2013.04.15 23:00 | close | 2088 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 0.36 | 11255.52 |
| 4177 | 2013.04.15 23:01 | sell | 2089 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 4178 | 2013.04.15 23:26 | close | 2089 | 0.01 | 1.30299 | 0.00000 | 0.00000 | 0.50 | 11256.02 |
| 4179 | 2013.04.15 23:27 | sell | 2090 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 4180 | 2013.04.15 23:30 | close | 2090 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.30 | 11256.32 |
| 4181 | 2013.04.15 23:33 | sell | 2091 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 4182 | 2013.04.15 23:36 | close | 2091 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.24 | 11256.56 |
| 4183 | 2013.04.15 23:56 | sell | 2092 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
| 4184 | 2013.04.16 04:54 | close | 2092 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 0.36 | 11256.92 |
| 4185 | 2013.04.16 04:55 | sell | 2093 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
| 4186 | 2013.04.16 08:00 | sell | 2094 | 0.02 | 1.30770 | 0.00000 | 0.00000 | ||
| 4187 | 2013.04.16 10:42 | close | 2093 | 0.01 | 1.30561 | 0.00000 | 0.00000 | -2.27 | 11254.65 |
| 4188 | 2013.04.16 10:42 | close | 2094 | 0.02 | 1.30561 | 0.00000 | 0.00000 | 4.10 | 11258.75 |
| 4189 | 2013.04.16 20:02 | buy | 2095 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 4190 | 2013.04.16 20:16 | close | 2095 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.46 | 11259.21 |
| 4191 | 2013.04.16 20:17 | buy | 2096 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 4192 | 2013.04.16 20:20 | close | 2096 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.31 | 11259.52 |
| 4193 | 2013.04.16 20:27 | buy | 2097 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 4194 | 2013.04.16 20:30 | close | 2097 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.27 | 11259.79 |
| 4195 | 2013.04.16 20:31 | buy | 2098 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 4196 | 2013.04.16 20:51 | close | 2098 | 0.01 | 1.31947 | 0.00000 | 0.00000 | 0.39 | 11260.18 |
| 4197 | 2013.04.16 20:52 | buy | 2099 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 4198 | 2013.04.16 20:54 | close | 2099 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.27 | 11260.45 |
| 4199 | 2013.04.16 20:55 | buy | 2100 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 4200 | 2013.04.16 21:29 | close | 2100 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.22 | 11260.67 |
| 4201 | 2013.04.16 21:37 | buy | 2101 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
| 4202 | 2013.04.17 00:00 | buy | 2102 | 0.02 | 1.31780 | 0.00000 | 0.00000 | ||
| 4203 | 2013.04.17 11:51 | close | 2101 | 0.01 | 1.31908 | 0.00000 | 0.00000 | -1.06 | 11259.60 |
| 4204 | 2013.04.17 11:51 | close | 2102 | 0.02 | 1.31908 | 0.00000 | 0.00000 | 2.48 | 11262.08 |
| 4205 | 2013.04.17 20:10 | sell | 2103 | 0.01 | 1.30207 | 0.00000 | 0.00000 | ||
| 4206 | 2013.04.17 21:48 | close | 2103 | 0.01 | 1.30166 | 0.00000 | 0.00000 | 0.37 | 11262.45 |
| 4207 | 2013.04.17 21:51 | sell | 2104 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
| 4208 | 2013.04.18 00:00 | sell | 2105 | 0.02 | 1.30305 | 0.00000 | 0.00000 | ||
| 4209 | 2013.04.18 08:00 | sell | 2106 | 0.03 | 1.30484 | 0.00000 | 0.00000 | ||
| 4210 | 2013.04.18 10:15 | close | 2104 | 0.01 | 1.30314 | 0.00000 | 0.00000 | -1.86 | 11260.60 |
| 4211 | 2013.04.18 10:15 | close | 2105 | 0.02 | 1.30314 | 0.00000 | 0.00000 | -0.26 | 11260.34 |
| 4212 | 2013.04.18 10:15 | close | 2106 | 0.03 | 1.30314 | 0.00000 | 0.00000 | 4.98 | 11265.32 |
| 4213 | 2013.04.18 20:00 | buy | 2107 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
| 4214 | 2013.04.18 20:18 | close | 2107 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.27 | 11265.59 |
| 4215 | 2013.04.18 20:19 | buy | 2108 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
| 4216 | 2013.04.18 20:22 | close | 2108 | 0.01 | 1.30829 | 0.00000 | 0.00000 | 0.23 | 11265.82 |
| 4217 | 2013.04.18 20:34 | buy | 2109 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 4218 | 2013.04.19 00:00 | buy | 2110 | 0.02 | 1.30517 | 0.00000 | 0.00000 | ||
| 4219 | 2013.04.19 05:04 | close | 2109 | 0.01 | 1.30636 | 0.00000 | 0.00000 | -1.31 | 11264.51 |
| 4220 | 2013.04.19 05:04 | close | 2110 | 0.02 | 1.30636 | 0.00000 | 0.00000 | 2.30 | 11266.81 |
| 4221 | 2013.04.19 05:09 | sell | 2111 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
| 4222 | 2013.04.19 12:00 | sell | 2112 | 0.02 | 1.30937 | 0.00000 | 0.00000 | ||
| 4223 | 2013.04.19 14:35 | close | 2111 | 0.01 | 1.30799 | 0.00000 | 0.00000 | -1.88 | 11264.93 |
| 4224 | 2013.04.19 14:35 | close | 2112 | 0.02 | 1.30799 | 0.00000 | 0.00000 | 2.68 | 11267.61 |
| 4225 | 2013.04.22 00:06 | sell | 2113 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 4226 | 2013.04.22 00:46 | close | 2113 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 0.28 | 11267.89 |
| 4227 | 2013.04.22 00:47 | sell | 2114 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
| 4228 | 2013.04.22 01:19 | close | 2114 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.22 | 11268.11 |
| 4229 | 2013.04.22 01:20 | sell | 2115 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 4230 | 2013.04.22 02:40 | close | 2115 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 0.26 | 11268.37 |
| 4231 | 2013.04.22 02:41 | sell | 2116 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
| 4232 | 2013.04.22 02:56 | close | 2116 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.29 | 11268.66 |
| 4233 | 2013.04.22 02:57 | sell | 2117 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
| 4234 | 2013.04.22 08:00 | sell | 2118 | 0.02 | 1.30700 | 0.00000 | 0.00000 | ||
| 4235 | 2013.04.22 09:13 | close | 2117 | 0.01 | 1.30625 | 0.00000 | 0.00000 | -0.73 | 11267.93 |
| 4236 | 2013.04.22 09:13 | close | 2118 | 0.02 | 1.30625 | 0.00000 | 0.00000 | 1.42 | 11269.35 |
| 4237 | 2013.04.22 20:07 | sell | 2119 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
| 4238 | 2013.04.22 20:16 | close | 2119 | 0.01 | 1.30457 | 0.00000 | 0.00000 | 0.24 | 11269.59 |
| 4239 | 2013.04.22 20:17 | sell | 2120 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 4240 | 2013.04.23 00:00 | sell | 2121 | 0.02 | 1.30662 | 0.00000 | 0.00000 | ||
| 4241 | 2013.04.23 03:59 | close | 2120 | 0.01 | 1.30560 | 0.00000 | 0.00000 | -0.99 | 11268.59 |
| 4242 | 2013.04.23 03:59 | close | 2121 | 0.02 | 1.30560 | 0.00000 | 0.00000 | 1.96 | 11270.55 |
| 4243 | 2013.04.23 04:00 | sell | 2122 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 4244 | 2013.04.23 04:46 | close | 2122 | 0.01 | 1.30493 | 0.00000 | 0.00000 | 0.48 | 11271.03 |
| 4245 | 2013.04.23 04:47 | sell | 2123 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
| 4246 | 2013.04.23 04:52 | close | 2123 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 0.24 | 11271.27 |
| 4247 | 2013.04.23 04:55 | sell | 2124 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 4248 | 2013.04.23 06:39 | close | 2124 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 0.25 | 11271.52 |
| 4249 | 2013.04.23 06:49 | sell | 2125 | 0.01 | 1.30408 | 0.00000 | 0.00000 | ||
| 4250 | 2013.04.23 06:52 | close | 2125 | 0.01 | 1.30361 | 0.00000 | 0.00000 | 0.43 | 11271.95 |
| 4251 | 2013.04.23 06:53 | sell | 2126 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
| 4252 | 2013.04.23 10:31 | close | 2126 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 0.63 | 11272.58 |
| 4253 | 2013.04.23 20:09 | sell | 2127 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 4254 | 2013.04.23 20:10 | close | 2127 | 0.01 | 1.30011 | 0.00000 | 0.00000 | 0.36 | 11272.94 |
| 4255 | 2013.04.23 20:11 | sell | 2128 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
| 4256 | 2013.04.23 20:23 | close | 2128 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 0.26 | 11273.20 |
| 4257 | 2013.04.23 20:24 | sell | 2129 | 0.01 | 1.29986 | 0.00000 | 0.00000 | ||
| 4258 | 2013.04.23 21:25 | close | 2129 | 0.01 | 1.29960 | 0.00000 | 0.00000 | 0.22 | 11273.42 |
| 4259 | 2013.04.23 21:30 | sell | 2130 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
| 4260 | 2013.04.23 21:32 | close | 2130 | 0.01 | 1.29901 | 0.00000 | 0.00000 | 0.30 | 11273.72 |
| 4261 | 2013.04.23 21:53 | sell | 2131 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
| 4262 | 2013.04.24 10:18 | close | 2131 | 0.01 | 1.29862 | 0.00000 | 0.00000 | 0.41 | 11274.13 |
| 4263 | 2013.04.24 20:12 | sell | 2132 | 0.01 | 1.30163 | 0.00000 | 0.00000 | ||
| 4264 | 2013.04.24 20:45 | close | 2132 | 0.01 | 1.30134 | 0.00000 | 0.00000 | 0.25 | 11274.38 |
| 4265 | 2013.04.24 20:46 | sell | 2133 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
| 4266 | 2013.04.25 04:00 | sell | 2134 | 0.02 | 1.30268 | 0.00000 | 0.00000 | ||
| 4267 | 2013.04.25 08:00 | sell | 2135 | 0.03 | 1.30405 | 0.00000 | 0.00000 | ||
| 4268 | 2013.04.25 10:52 | close | 2133 | 0.01 | 1.30282 | 0.00000 | 0.00000 | -1.55 | 11272.84 |
| 4269 | 2013.04.25 10:52 | close | 2134 | 0.02 | 1.30282 | 0.00000 | 0.00000 | -0.36 | 11272.48 |
| 4270 | 2013.04.25 10:52 | close | 2135 | 0.03 | 1.30282 | 0.00000 | 0.00000 | 3.57 | 11276.05 |
| 4271 | 2013.04.25 20:01 | sell | 2136 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
| 4272 | 2013.04.25 20:10 | close | 2136 | 0.01 | 1.30032 | 0.00000 | 0.00000 | 0.26 | 11276.31 |
| 4273 | 2013.04.25 20:11 | sell | 2137 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
| 4274 | 2013.04.25 22:11 | close | 2137 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.27 | 11276.58 |
| 4275 | 2013.04.25 22:24 | sell | 2138 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
| 4276 | 2013.04.25 22:49 | close | 2138 | 0.01 | 1.30000 | 0.00000 | 0.00000 | 0.45 | 11277.03 |
| 4277 | 2013.04.25 22:50 | sell | 2139 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
| 4278 | 2013.04.26 02:30 | close | 2139 | 0.01 | 1.29995 | 0.00000 | 0.00000 | 0.28 | 11277.30 |
| 4279 | 2013.04.26 02:38 | sell | 2140 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
| 4280 | 2013.04.26 08:00 | sell | 2141 | 0.02 | 1.30340 | 0.00000 | 0.00000 | ||
| 4281 | 2013.04.26 08:59 | close | 2140 | 0.01 | 1.30196 | 0.00000 | 0.00000 | -1.98 | 11275.32 |
| 4282 | 2013.04.26 08:59 | close | 2141 | 0.02 | 1.30196 | 0.00000 | 0.00000 | 2.80 | 11278.12 |
| 4283 | 2013.04.29 00:01 | buy | 2142 | 0.01 | 1.30509 | 0.00000 | 0.00000 | ||
| 4284 | 2013.04.29 00:20 | close | 2142 | 0.01 | 1.30559 | 0.00000 | 0.00000 | 0.46 | 11278.58 |
| 4285 | 2013.04.29 00:21 | buy | 2143 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 4286 | 2013.04.29 00:32 | close | 2143 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.45 | 11279.03 |
| 4287 | 2013.04.29 00:33 | buy | 2144 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 4288 | 2013.04.29 04:00 | buy | 2145 | 0.02 | 1.30445 | 0.00000 | 0.00000 | ||
| 4289 | 2013.04.29 09:07 | close | 2144 | 0.01 | 1.30581 | 0.00000 | 0.00000 | -0.85 | 11278.18 |
| 4290 | 2013.04.29 09:07 | close | 2145 | 0.02 | 1.30581 | 0.00000 | 0.00000 | 2.64 | 11280.82 |
| 4291 | 2013.04.29 20:04 | buy | 2146 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
| 4292 | 2013.04.29 20:06 | close | 2146 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 0.29 | 11281.11 |
| 4293 | 2013.04.29 20:07 | buy | 2147 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
| 4294 | 2013.04.29 20:46 | close | 2147 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.31 | 11281.42 |
| 4295 | 2013.04.29 20:47 | buy | 2148 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 4296 | 2013.04.29 20:57 | close | 2148 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.24 | 11281.66 |
| 4297 | 2013.04.29 20:58 | buy | 2149 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 4298 | 2013.04.30 00:08 | close | 2149 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.24 | 11281.90 |
| 4299 | 2013.04.30 00:09 | buy | 2150 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 4300 | 2013.04.30 08:22 | close | 2150 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.60 | 11282.50 |
| 4301 | 2013.04.30 20:00 | buy | 2151 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 4302 | 2013.04.30 20:19 | close | 2151 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.22 | 11282.72 |
| 4303 | 2013.04.30 20:20 | buy | 2152 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 4304 | 2013.04.30 22:20 | close | 2152 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.26 | 11282.98 |
| 4305 | 2013.04.30 22:21 | buy | 2153 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 4306 | 2013.04.30 22:49 | close | 2153 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.24 | 11283.22 |
| 4307 | 2013.04.30 22:50 | buy | 2154 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 4308 | 2013.04.30 23:35 | close | 2154 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.25 | 11283.47 |
| 4309 | 2013.04.30 23:36 | buy | 2155 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 4310 | 2013.05.01 03:26 | close | 2155 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.22 | 11283.69 |
| 4311 | 2013.05.01 03:27 | buy | 2156 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 4312 | 2013.05.01 03:38 | close | 2156 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.24 | 11283.93 |
| 4313 | 2013.05.01 03:40 | buy | 2157 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 4314 | 2013.05.01 08:00 | buy | 2158 | 0.02 | 1.31626 | 0.00000 | 0.00000 | ||
| 4315 | 2013.05.01 09:03 | close | 2157 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.78 | 11283.15 |
| 4316 | 2013.05.01 09:03 | close | 2158 | 0.02 | 1.31704 | 0.00000 | 0.00000 | 1.48 | 11284.63 |
| 4317 | 2013.05.01 20:05 | buy | 2159 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 4318 | 2013.05.01 20:07 | close | 2159 | 0.01 | 1.31964 | 0.00000 | 0.00000 | 0.25 | 11284.88 |
| 4319 | 2013.05.01 20:17 | buy | 2160 | 0.01 | 1.31997 | 0.00000 | 0.00000 | ||
| 4320 | 2013.05.01 21:14 | close | 2160 | 0.01 | 1.32122 | 0.00000 | 0.00000 | 1.21 | 11286.09 |
| 4321 | 2013.05.01 21:17 | buy | 2161 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 4322 | 2013.05.01 21:21 | close | 2161 | 0.01 | 1.32164 | 0.00000 | 0.00000 | 0.55 | 11286.64 |
| 4323 | 2013.05.01 21:22 | buy | 2162 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
| 4324 | 2013.05.02 00:00 | buy | 2163 | 0.02 | 1.31815 | 0.00000 | 0.00000 | ||
| 4325 | 2013.05.02 14:52 | close | 2162 | 0.01 | 1.31995 | 0.00000 | 0.00000 | -2.30 | 11284.34 |
| 4326 | 2013.05.02 14:52 | close | 2163 | 0.02 | 1.31995 | 0.00000 | 0.00000 | 3.52 | 11287.86 |
| 4327 | 2013.05.02 20:05 | sell | 2164 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
| 4328 | 2013.05.02 20:31 | close | 2164 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 0.30 | 11288.16 |
| 4329 | 2013.05.02 20:38 | sell | 2165 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
| 4330 | 2013.05.02 21:33 | close | 2165 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.22 | 11288.38 |
| 4331 | 2013.05.02 21:41 | sell | 2166 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
| 4332 | 2013.05.03 04:00 | sell | 2167 | 0.02 | 1.30716 | 0.00000 | 0.00000 | ||
| 4333 | 2013.05.03 12:00 | sell | 2168 | 0.03 | 1.31285 | 0.00000 | 0.00000 | ||
| 4334 | 2013.05.03 14:52 | close | 2166 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -3.91 | 11284.47 |
| 4335 | 2013.05.03 14:52 | close | 2167 | 0.02 | 1.30966 | 0.00000 | 0.00000 | -5.08 | 11279.39 |
| 4336 | 2013.05.03 14:52 | close | 2168 | 0.03 | 1.30966 | 0.00000 | 0.00000 | 9.45 | 11288.84 |
| 4337 | 2013.05.06 00:03 | buy | 2169 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 4338 | 2013.05.06 03:41 | close | 2169 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.31 | 11289.15 |
| 4339 | 2013.05.06 03:42 | buy | 2170 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 4340 | 2013.05.06 03:49 | close | 2170 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.25 | 11289.40 |
| 4341 | 2013.05.06 03:50 | buy | 2171 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 4342 | 2013.05.06 04:01 | close | 2171 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.78 | 11290.18 |
| 4343 | 2013.05.06 04:02 | buy | 2172 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 4344 | 2013.05.06 08:00 | buy | 2173 | 0.02 | 1.31214 | 0.00000 | 0.00000 | ||
| 4345 | 2013.05.06 12:00 | buy | 2174 | 0.03 | 1.31078 | 0.00000 | 0.00000 | ||
| 4346 | 2013.05.06 20:00 | buy | 2175 | 0.04 | 1.30748 | 0.00000 | 0.00000 | ||
| 4347 | 2013.05.07 13:07 | close | 2172 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -3.31 | 11286.86 |
| 4348 | 2013.05.07 13:07 | close | 2173 | 0.02 | 1.31050 | 0.00000 | 0.00000 | -3.47 | 11283.40 |
| 4349 | 2013.05.07 13:07 | close | 2174 | 0.03 | 1.31050 | 0.00000 | 0.00000 | -1.12 | 11282.28 |
| 4350 | 2013.05.07 13:07 | close | 2175 | 0.04 | 1.31050 | 0.00000 | 0.00000 | 11.71 | 11293.99 |
| 4351 | 2013.05.07 20:00 | sell | 2176 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 4352 | 2013.05.07 22:31 | close | 2176 | 0.01 | 1.30797 | 0.00000 | 0.00000 | 0.29 | 11294.28 |
| 4353 | 2013.05.07 22:32 | sell | 2177 | 0.01 | 1.30777 | 0.00000 | 0.00000 | ||
| 4354 | 2013.05.07 22:40 | close | 2177 | 0.01 | 1.30744 | 0.00000 | 0.00000 | 0.29 | 11294.57 |
| 4355 | 2013.05.07 23:07 | sell | 2178 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 4356 | 2013.05.08 01:48 | close | 2178 | 0.01 | 1.30735 | 0.00000 | 0.00000 | 0.32 | 11294.88 |
| 4357 | 2013.05.08 01:49 | sell | 2179 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 4358 | 2013.05.08 08:00 | sell | 2180 | 0.02 | 1.30918 | 0.00000 | 0.00000 | ||
| 4359 | 2013.05.08 12:00 | sell | 2181 | 0.03 | 1.31218 | 0.00000 | 0.00000 | ||
| 4360 | 2013.05.08 16:00 | sell | 2182 | 0.04 | 1.31604 | 0.00000 | 0.00000 | ||
| 4361 | 2013.05.09 15:42 | close | 2179 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -4.92 | 11289.97 |
| 4362 | 2013.05.09 15:42 | close | 2180 | 0.02 | 1.31231 | 0.00000 | 0.00000 | -6.35 | 11283.62 |
| 4363 | 2013.05.09 15:42 | close | 2181 | 0.03 | 1.31231 | 0.00000 | 0.00000 | -0.53 | 11283.09 |
| 4364 | 2013.05.09 15:42 | close | 2182 | 0.04 | 1.31231 | 0.00000 | 0.00000 | 14.74 | 11297.82 |
| 4365 | 2013.05.09 20:03 | sell | 2183 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 4366 | 2013.05.09 20:07 | close | 2183 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.25 | 11298.07 |
| 4367 | 2013.05.09 20:15 | sell | 2184 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 4368 | 2013.05.09 20:20 | close | 2184 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.35 | 11298.42 |
| 4369 | 2013.05.09 20:21 | sell | 2185 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 4370 | 2013.05.09 20:25 | close | 2185 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.65 | 11299.07 |
| 4371 | 2013.05.09 20:27 | sell | 2186 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 4372 | 2013.05.09 21:07 | close | 2186 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.59 | 11299.66 |
| 4373 | 2013.05.09 21:09 | sell | 2187 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 4374 | 2013.05.09 21:10 | close | 2187 | 0.01 | 1.30718 | 0.00000 | 0.00000 | 0.37 | 11300.03 |
| 4375 | 2013.05.09 21:11 | sell | 2188 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
| 4376 | 2013.05.09 21:23 | close | 2188 | 0.01 | 1.30599 | 0.00000 | 0.00000 | 0.35 | 11300.38 |
| 4377 | 2013.05.09 21:24 | sell | 2189 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
| 4378 | 2013.05.09 21:26 | close | 2189 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.38 | 11300.76 |
| 4379 | 2013.05.09 21:30 | sell | 2190 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 4380 | 2013.05.09 21:35 | close | 2190 | 0.01 | 1.30408 | 0.00000 | 0.00000 | 0.38 | 11301.14 |
| 4381 | 2013.05.09 21:36 | sell | 2191 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
| 4382 | 2013.05.09 21:53 | close | 2191 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 0.35 | 11301.49 |
| 4383 | 2013.05.09 21:54 | sell | 2192 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 4384 | 2013.05.09 21:59 | close | 2192 | 0.01 | 1.30229 | 0.00000 | 0.00000 | 0.40 | 11301.89 |
| 4385 | 2013.05.09 22:00 | sell | 2193 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
| 4386 | 2013.05.09 22:01 | close | 2193 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 0.23 | 11302.12 |
| 4387 | 2013.05.09 22:16 | sell | 2194 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
| 4388 | 2013.05.10 00:00 | sell | 2195 | 0.02 | 1.30423 | 0.00000 | 0.00000 | ||
| 4389 | 2013.05.10 03:00 | close | 2194 | 0.01 | 1.30318 | 0.00000 | 0.00000 | -1.22 | 11300.90 |
| 4390 | 2013.05.10 03:00 | close | 2195 | 0.02 | 1.30318 | 0.00000 | 0.00000 | 2.02 | 11302.92 |
| 4391 | 2013.05.10 03:01 | sell | 2196 | 0.01 | 1.30327 | 0.00000 | 0.00000 | ||
| 4392 | 2013.05.10 03:05 | close | 2196 | 0.01 | 1.30301 | 0.00000 | 0.00000 | 0.22 | 11303.14 |
| 4393 | 2013.05.10 03:07 | sell | 2197 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 4394 | 2013.05.10 03:51 | close | 2197 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.41 | 11303.55 |
| 4395 | 2013.05.10 03:52 | sell | 2198 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 4396 | 2013.05.10 08:00 | sell | 2199 | 0.02 | 1.30389 | 0.00000 | 0.00000 | ||
| 4397 | 2013.05.10 09:08 | close | 2198 | 0.01 | 1.30277 | 0.00000 | 0.00000 | -0.51 | 11303.04 |
| 4398 | 2013.05.10 09:08 | close | 2199 | 0.02 | 1.30280 | 0.00000 | 0.00000 | 2.10 | 11305.14 |
| 4399 | 2013.05.13 00:08 | sell | 2200 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 4400 | 2013.05.13 01:14 | close | 2200 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 0.31 | 11305.45 |
| 4401 | 2013.05.13 01:15 | sell | 2201 | 0.01 | 1.29664 | 0.00000 | 0.00000 | ||
| 4402 | 2013.05.13 02:18 | close | 2201 | 0.01 | 1.29621 | 0.00000 | 0.00000 | 0.39 | 11305.84 |
| 4403 | 2013.05.13 02:19 | sell | 2202 | 0.01 | 1.29618 | 0.00000 | 0.00000 | ||
| 4404 | 2013.05.13 08:00 | sell | 2203 | 0.02 | 1.29743 | 0.00000 | 0.00000 | ||
| 4405 | 2013.05.13 10:28 | close | 2202 | 0.01 | 1.29624 | 0.00000 | 0.00000 | -0.10 | 11305.74 |
| 4406 | 2013.05.13 10:28 | close | 2203 | 0.02 | 1.29624 | 0.00000 | 0.00000 | 2.30 | 11308.04 |
| 4407 | 2013.05.13 20:03 | sell | 2204 | 0.01 | 1.29734 | 0.00000 | 0.00000 | ||
| 4408 | 2013.05.13 20:07 | close | 2204 | 0.01 | 1.29704 | 0.00000 | 0.00000 | 0.26 | 11308.30 |
| 4409 | 2013.05.13 20:17 | sell | 2205 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
| 4410 | 2013.05.13 21:26 | close | 2205 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.27 | 11308.57 |
| 4411 | 2013.05.13 21:27 | sell | 2206 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
| 4412 | 2013.05.14 04:00 | sell | 2207 | 0.02 | 1.30207 | 0.00000 | 0.00000 | ||
| 4413 | 2013.05.14 08:55 | close | 2206 | 0.01 | 1.30004 | 0.00000 | 0.00000 | -3.02 | 11305.55 |
| 4414 | 2013.05.14 08:55 | close | 2207 | 0.02 | 1.30004 | 0.00000 | 0.00000 | 3.98 | 11309.53 |
| 4415 | 2013.05.14 20:09 | sell | 2208 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
| 4416 | 2013.05.14 20:14 | close | 2208 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 0.27 | 11309.80 |
| 4417 | 2013.05.14 20:15 | sell | 2209 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
| 4418 | 2013.05.14 20:17 | close | 2209 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 1.40 | 11311.20 |
| 4419 | 2013.05.14 20:27 | sell | 2210 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
| 4420 | 2013.05.14 20:42 | close | 2210 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 0.39 | 11311.59 |
| 4421 | 2013.05.14 20:52 | sell | 2211 | 0.01 | 1.29423 | 0.00000 | 0.00000 | ||
| 4422 | 2013.05.14 21:13 | close | 2211 | 0.01 | 1.29385 | 0.00000 | 0.00000 | 0.34 | 11311.93 |
| 4423 | 2013.05.14 21:23 | sell | 2212 | 0.01 | 1.29413 | 0.00000 | 0.00000 | ||
| 4424 | 2013.05.14 21:33 | close | 2212 | 0.01 | 1.29378 | 0.00000 | 0.00000 | 0.31 | 11312.24 |
| 4425 | 2013.05.14 21:34 | sell | 2213 | 0.01 | 1.29364 | 0.00000 | 0.00000 | ||
| 4426 | 2013.05.14 23:48 | close | 2213 | 0.01 | 1.29253 | 0.00000 | 0.00000 | 1.07 | 11313.31 |
| 4427 | 2013.05.14 23:49 | sell | 2214 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 4428 | 2013.05.15 04:00 | sell | 2215 | 0.02 | 1.29410 | 0.00000 | 0.00000 | ||
| 4429 | 2013.05.15 04:37 | close | 2214 | 0.01 | 1.29291 | 0.00000 | 0.00000 | -0.85 | 11312.46 |
| 4430 | 2013.05.15 04:37 | close | 2215 | 0.02 | 1.29291 | 0.00000 | 0.00000 | 2.30 | 11314.76 |
| 4431 | 2013.05.15 04:38 | sell | 2216 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 4432 | 2013.05.15 04:50 | close | 2216 | 0.01 | 1.29240 | 0.00000 | 0.00000 | 0.36 | 11315.12 |
| 4433 | 2013.05.15 04:51 | sell | 2217 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
| 4434 | 2013.05.15 05:00 | close | 2217 | 0.01 | 1.29225 | 0.00000 | 0.00000 | 0.28 | 11315.40 |
| 4435 | 2013.05.15 05:01 | sell | 2218 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 4436 | 2013.05.15 08:00 | sell | 2219 | 0.02 | 1.29356 | 0.00000 | 0.00000 | ||
| 4437 | 2013.05.15 08:59 | close | 2218 | 0.01 | 1.29281 | 0.00000 | 0.00000 | -0.75 | 11314.65 |
| 4438 | 2013.05.15 08:59 | close | 2219 | 0.02 | 1.29281 | 0.00000 | 0.00000 | 1.42 | 11316.07 |
| 4439 | 2013.05.15 20:02 | sell | 2220 | 0.01 | 1.28571 | 0.00000 | 0.00000 | ||
| 4440 | 2013.05.16 00:00 | sell | 2221 | 0.02 | 1.28862 | 0.00000 | 0.00000 | ||
| 4441 | 2013.05.16 02:00 | close | 2220 | 0.01 | 1.28738 | 0.00000 | 0.00000 | -1.72 | 11314.35 |
| 4442 | 2013.05.16 02:00 | close | 2221 | 0.02 | 1.28738 | 0.00000 | 0.00000 | 2.40 | 11316.75 |
| 4443 | 2013.05.16 02:01 | sell | 2222 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
| 4444 | 2013.05.16 05:17 | close | 2222 | 0.01 | 1.28718 | 0.00000 | 0.00000 | 0.27 | 11317.02 |
| 4445 | 2013.05.16 05:18 | sell | 2223 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
| 4446 | 2013.05.16 06:21 | close | 2223 | 0.01 | 1.28685 | 0.00000 | 0.00000 | 0.23 | 11317.25 |
| 4447 | 2013.05.16 06:22 | sell | 2224 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
| 4448 | 2013.05.16 08:53 | close | 2224 | 0.01 | 1.28666 | 0.00000 | 0.00000 | 0.24 | 11317.49 |
| 4449 | 2013.05.16 20:00 | sell | 2225 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
| 4450 | 2013.05.16 22:10 | close | 2225 | 0.01 | 1.28924 | 0.00000 | 0.00000 | 0.46 | 11317.95 |
| 4451 | 2013.05.16 22:11 | sell | 2226 | 0.01 | 1.28928 | 0.00000 | 0.00000 | ||
| 4452 | 2013.05.16 22:14 | close | 2226 | 0.01 | 1.28837 | 0.00000 | 0.00000 | 0.87 | 11318.82 |
| 4453 | 2013.05.16 22:15 | sell | 2227 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
| 4454 | 2013.05.16 22:24 | close | 2227 | 0.01 | 1.28741 | 0.00000 | 0.00000 | 0.45 | 11319.27 |
| 4455 | 2013.05.16 22:25 | sell | 2228 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
| 4456 | 2013.05.16 22:38 | close | 2228 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 0.45 | 11319.72 |
| 4457 | 2013.05.16 22:39 | sell | 2229 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
| 4458 | 2013.05.17 04:13 | close | 2229 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 0.24 | 11319.96 |
| 4459 | 2013.05.17 04:22 | sell | 2230 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
| 4460 | 2013.05.17 05:01 | close | 2230 | 0.01 | 1.28675 | 0.00000 | 0.00000 | 0.22 | 11320.18 |
| 4461 | 2013.05.17 05:02 | sell | 2231 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
| 4462 | 2013.05.17 05:06 | close | 2231 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 0.32 | 11320.50 |
| 4463 | 2013.05.17 05:28 | sell | 2232 | 0.01 | 1.28644 | 0.00000 | 0.00000 | ||
| 4464 | 2013.05.17 05:41 | close | 2232 | 0.01 | 1.28613 | 0.00000 | 0.00000 | 0.27 | 11320.77 |
| 4465 | 2013.05.17 05:42 | sell | 2233 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
| 4466 | 2013.05.17 05:48 | close | 2233 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.22 | 11320.99 |
| 4467 | 2013.05.17 06:02 | sell | 2234 | 0.01 | 1.28602 | 0.00000 | 0.00000 | ||
| 4468 | 2013.05.17 07:03 | close | 2234 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 0.28 | 11321.27 |
| 4469 | 2013.05.17 07:04 | sell | 2235 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
| 4470 | 2013.05.17 09:14 | close | 2235 | 0.01 | 1.28506 | 0.00000 | 0.00000 | 0.57 | 11321.84 |
| 4471 | 2013.05.20 00:06 | sell | 2236 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
| 4472 | 2013.05.20 01:25 | close | 2236 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 0.22 | 11322.06 |
| 4473 | 2013.05.20 01:26 | sell | 2237 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
| 4474 | 2013.05.20 01:28 | close | 2237 | 0.01 | 1.28325 | 0.00000 | 0.00000 | 0.31 | 11322.37 |
| 4475 | 2013.05.20 01:51 | sell | 2238 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
| 4476 | 2013.05.20 01:55 | close | 2238 | 0.01 | 1.28345 | 0.00000 | 0.00000 | 0.29 | 11322.66 |
| 4477 | 2013.05.20 01:56 | sell | 2239 | 0.01 | 1.28344 | 0.00000 | 0.00000 | ||
| 4478 | 2013.05.20 01:58 | close | 2239 | 0.01 | 1.28302 | 0.00000 | 0.00000 | 0.38 | 11323.04 |
| 4479 | 2013.05.20 02:00 | sell | 2240 | 0.01 | 1.28293 | 0.00000 | 0.00000 | ||
| 4480 | 2013.05.20 03:03 | close | 2240 | 0.01 | 1.28264 | 0.00000 | 0.00000 | 0.25 | 11323.29 |
| 4481 | 2013.05.20 03:04 | sell | 2241 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
| 4482 | 2013.05.20 03:54 | close | 2241 | 0.01 | 1.28215 | 0.00000 | 0.00000 | 0.25 | 11323.54 |
| 4483 | 2013.05.20 03:55 | sell | 2242 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
| 4484 | 2013.05.20 04:00 | close | 2242 | 0.01 | 1.28199 | 0.00000 | 0.00000 | 0.29 | 11323.83 |
| 4485 | 2013.05.20 04:01 | sell | 2243 | 0.01 | 1.28230 | 0.00000 | 0.00000 | ||
| 4486 | 2013.05.20 08:00 | sell | 2244 | 0.02 | 1.28410 | 0.00000 | 0.00000 | ||
| 4487 | 2013.05.20 12:00 | sell | 2245 | 0.03 | 1.28713 | 0.00000 | 0.00000 | ||
| 4488 | 2013.05.20 15:19 | close | 2243 | 0.01 | 1.28504 | 0.00000 | 0.00000 | -2.78 | 11321.05 |
| 4489 | 2013.05.20 15:19 | close | 2244 | 0.02 | 1.28504 | 0.00000 | 0.00000 | -1.96 | 11319.09 |
| 4490 | 2013.05.20 15:19 | close | 2245 | 0.03 | 1.28504 | 0.00000 | 0.00000 | 6.15 | 11325.24 |
| 4491 | 2013.05.20 20:02 | buy | 2246 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
| 4492 | 2013.05.20 20:48 | close | 2246 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.52 | 11325.76 |
| 4493 | 2013.05.20 20:49 | buy | 2247 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
| 4494 | 2013.05.20 21:07 | close | 2247 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 0.33 | 11326.09 |
| 4495 | 2013.05.20 21:08 | buy | 2248 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
| 4496 | 2013.05.20 21:14 | close | 2248 | 0.01 | 1.28889 | 0.00000 | 0.00000 | 0.25 | 11326.34 |
| 4497 | 2013.05.20 21:15 | buy | 2249 | 0.01 | 1.28928 | 0.00000 | 0.00000 | ||
| 4498 | 2013.05.20 22:00 | close | 2249 | 0.01 | 1.28969 | 0.00000 | 0.00000 | 0.37 | 11326.71 |
| 4499 | 2013.05.20 22:01 | buy | 2250 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
| 4500 | 2013.05.20 22:14 | close | 2250 | 0.01 | 1.29003 | 0.00000 | 0.00000 | 0.34 | 11327.05 |
| 4501 | 2013.05.20 22:15 | buy | 2251 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
| 4502 | 2013.05.21 00:00 | buy | 2252 | 0.02 | 1.28824 | 0.00000 | 0.00000 | ||
| 4503 | 2013.05.21 01:25 | close | 2251 | 0.01 | 1.28917 | 0.00000 | 0.00000 | -0.75 | 11326.30 |
| 4504 | 2013.05.21 01:25 | close | 2252 | 0.02 | 1.28917 | 0.00000 | 0.00000 | 1.78 | 11328.08 |
| 4505 | 2013.05.21 01:26 | buy | 2253 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 4506 | 2013.05.21 01:28 | close | 2253 | 0.01 | 1.28923 | 0.00000 | 0.00000 | 0.24 | 11328.32 |
| 4507 | 2013.05.21 01:31 | buy | 2254 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
| 4508 | 2013.05.21 01:34 | close | 2254 | 0.01 | 1.28977 | 0.00000 | 0.00000 | 0.36 | 11328.68 |
| 4509 | 2013.05.21 01:35 | buy | 2255 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 4510 | 2013.05.21 01:37 | close | 2255 | 0.01 | 1.28991 | 0.00000 | 0.00000 | 0.27 | 11328.95 |
| 4511 | 2013.05.21 01:44 | buy | 2256 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
| 4512 | 2013.05.21 04:00 | buy | 2257 | 0.02 | 1.28681 | 0.00000 | 0.00000 | ||
| 4513 | 2013.05.21 04:33 | close | 2256 | 0.01 | 1.28830 | 0.00000 | 0.00000 | -2.15 | 11326.80 |
| 4514 | 2013.05.21 04:33 | close | 2257 | 0.02 | 1.28830 | 0.00000 | 0.00000 | 2.90 | 11329.70 |
| 4515 | 2013.05.21 04:34 | buy | 2258 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 4516 | 2013.05.21 05:33 | close | 2258 | 0.01 | 1.28872 | 0.00000 | 0.00000 | 0.48 | 11330.18 |
| 4517 | 2013.05.21 05:34 | buy | 2259 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
| 4518 | 2013.05.21 06:23 | close | 2259 | 0.01 | 1.28924 | 0.00000 | 0.00000 | 0.29 | 11330.47 |
| 4519 | 2013.05.21 06:24 | buy | 2260 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
| 4520 | 2013.05.21 09:06 | close | 2260 | 0.01 | 1.28965 | 0.00000 | 0.00000 | 0.32 | 11330.79 |
| 4521 | 2013.05.21 20:00 | buy | 2261 | 0.01 | 1.29139 | 0.00000 | 0.00000 | ||
| 4522 | 2013.05.21 20:02 | close | 2261 | 0.01 | 1.29274 | 0.00000 | 0.00000 | 1.31 | 11332.10 |
| 4523 | 2013.05.21 20:18 | buy | 2262 | 0.01 | 1.29101 | 0.00000 | 0.00000 | ||
| 4524 | 2013.05.21 20:35 | close | 2262 | 0.01 | 1.29133 | 0.00000 | 0.00000 | 0.28 | 11332.38 |
| 4525 | 2013.05.21 20:36 | buy | 2263 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
| 4526 | 2013.05.22 01:24 | close | 2263 | 0.01 | 1.29155 | 0.00000 | 0.00000 | 0.27 | 11332.64 |
| 4527 | 2013.05.22 01:27 | buy | 2264 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
| 4528 | 2013.05.22 01:37 | close | 2264 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.44 | 11333.08 |
| 4529 | 2013.05.22 01:38 | buy | 2265 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
| 4530 | 2013.05.22 03:06 | close | 2265 | 0.01 | 1.29271 | 0.00000 | 0.00000 | 0.25 | 11333.33 |
| 4531 | 2013.05.22 03:07 | buy | 2266 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 4532 | 2013.05.22 08:00 | buy | 2267 | 0.02 | 1.29149 | 0.00000 | 0.00000 | ||
| 4533 | 2013.05.22 10:04 | close | 2266 | 0.01 | 1.29261 | 0.00000 | 0.00000 | -1.03 | 11332.30 |
| 4534 | 2013.05.22 10:04 | close | 2267 | 0.02 | 1.29261 | 0.00000 | 0.00000 | 2.16 | 11334.46 |
| 4535 | 2013.05.22 20:05 | sell | 2268 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
| 4536 | 2013.05.22 20:08 | close | 2268 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 0.44 | 11334.90 |
| 4537 | 2013.05.22 20:20 | sell | 2269 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 4538 | 2013.05.22 20:27 | close | 2269 | 0.01 | 1.28542 | 0.00000 | 0.00000 | 0.39 | 11335.29 |
| 4539 | 2013.05.22 20:28 | sell | 2270 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
| 4540 | 2013.05.22 20:38 | close | 2270 | 0.01 | 1.28462 | 0.00000 | 0.00000 | 0.66 | 11335.95 |
| 4541 | 2013.05.22 20:39 | sell | 2271 | 0.01 | 1.28506 | 0.00000 | 0.00000 | ||
| 4542 | 2013.05.22 21:28 | close | 2271 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.29 | 11336.24 |
| 4543 | 2013.05.22 21:29 | sell | 2272 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
| 4544 | 2013.05.22 21:36 | close | 2272 | 0.01 | 1.28411 | 0.00000 | 0.00000 | 0.71 | 11336.95 |
| 4545 | 2013.05.22 21:37 | sell | 2273 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
| 4546 | 2013.05.22 21:42 | close | 2273 | 0.01 | 1.28406 | 0.00000 | 0.00000 | 0.44 | 11337.39 |
| 4547 | 2013.05.22 21:43 | sell | 2274 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
| 4548 | 2013.05.23 00:00 | sell | 2275 | 0.02 | 1.28577 | 0.00000 | 0.00000 | ||
| 4549 | 2013.05.23 01:54 | close | 2274 | 0.01 | 1.28476 | 0.00000 | 0.00000 | -1.16 | 11336.24 |
| 4550 | 2013.05.23 01:54 | close | 2275 | 0.02 | 1.28476 | 0.00000 | 0.00000 | 1.94 | 11338.18 |
| 4551 | 2013.05.23 01:55 | sell | 2276 | 0.01 | 1.28473 | 0.00000 | 0.00000 | ||
| 4552 | 2013.05.23 02:10 | close | 2276 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 0.22 | 11338.40 |
| 4553 | 2013.05.23 02:11 | sell | 2277 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 4554 | 2013.05.23 02:20 | close | 2277 | 0.01 | 1.28402 | 0.00000 | 0.00000 | 0.37 | 11338.77 |
| 4555 | 2013.05.23 02:21 | sell | 2278 | 0.01 | 1.28405 | 0.00000 | 0.00000 | ||
| 4556 | 2013.05.23 02:33 | close | 2278 | 0.01 | 1.28373 | 0.00000 | 0.00000 | 0.28 | 11339.05 |
| 4557 | 2013.05.23 02:34 | sell | 2279 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
| 4558 | 2013.05.23 03:10 | close | 2279 | 0.01 | 1.28290 | 0.00000 | 0.00000 | 0.72 | 11339.77 |
| 4559 | 2013.05.23 03:11 | sell | 2280 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
| 4560 | 2013.05.23 04:05 | close | 2280 | 0.01 | 1.28274 | 0.00000 | 0.00000 | 0.23 | 11340.00 |
| 4561 | 2013.05.23 04:06 | sell | 2281 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
| 4562 | 2013.05.23 08:00 | sell | 2282 | 0.02 | 1.28510 | 0.00000 | 0.00000 | ||
| 4563 | 2013.05.23 08:57 | close | 2281 | 0.01 | 1.28399 | 0.00000 | 0.00000 | -1.34 | 11338.66 |
| 4564 | 2013.05.23 08:57 | close | 2282 | 0.02 | 1.28399 | 0.00000 | 0.00000 | 2.14 | 11340.80 |
| 4565 | 2013.05.23 20:01 | buy | 2283 | 0.01 | 1.29372 | 0.00000 | 0.00000 | ||
| 4566 | 2013.05.23 21:05 | close | 2283 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 0.41 | 11341.21 |
| 4567 | 2013.05.23 21:06 | buy | 2284 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
| 4568 | 2013.05.24 00:02 | buy | 2285 | 0.02 | 1.29326 | 0.00000 | 0.00000 | ||
| 4569 | 2013.05.24 04:00 | buy | 2286 | 0.03 | 1.29164 | 0.00000 | 0.00000 | ||
| 4570 | 2013.05.24 07:25 | close | 2284 | 0.01 | 1.29295 | 0.00000 | 0.00000 | -1.54 | 11339.67 |
| 4571 | 2013.05.24 07:25 | close | 2285 | 0.02 | 1.29295 | 0.00000 | 0.00000 | -0.70 | 11338.97 |
| 4572 | 2013.05.24 07:25 | close | 2286 | 0.03 | 1.29295 | 0.00000 | 0.00000 | 3.81 | 11342.78 |
| 4573 | 2013.05.24 07:29 | buy | 2287 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 4574 | 2013.05.24 09:10 | close | 2287 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 0.20 | 11342.98 |
| 4575 | 2013.05.27 00:06 | buy | 2288 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 4576 | 2013.05.27 00:28 | close | 2288 | 0.01 | 1.29398 | 0.00000 | 0.00000 | 0.31 | 11343.29 |
| 4577 | 2013.05.27 00:36 | buy | 2289 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 4578 | 2013.05.27 04:00 | buy | 2290 | 0.02 | 1.29227 | 0.00000 | 0.00000 | ||
| 4579 | 2013.05.27 09:00 | close | 2289 | 0.01 | 1.29317 | 0.00000 | 0.00000 | -1.05 | 11342.24 |
| 4580 | 2013.05.27 09:00 | close | 2290 | 0.02 | 1.29317 | 0.00000 | 0.00000 | 1.72 | 11343.96 |
| 4581 | 2013.05.27 20:00 | buy | 2291 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
| 4582 | 2013.05.27 21:52 | close | 2291 | 0.01 | 1.29320 | 0.00000 | 0.00000 | 0.23 | 11344.19 |
| 4583 | 2013.05.27 21:53 | buy | 2292 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
| 4584 | 2013.05.27 22:40 | close | 2292 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 0.24 | 11344.43 |
| 4585 | 2013.05.27 22:41 | buy | 2293 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 4586 | 2013.05.28 04:00 | buy | 2294 | 0.02 | 1.28981 | 0.00000 | 0.00000 | ||
| 4587 | 2013.05.28 06:27 | close | 2293 | 0.01 | 1.29183 | 0.00000 | 0.00000 | -1.86 | 11342.56 |
| 4588 | 2013.05.28 06:27 | close | 2294 | 0.02 | 1.29183 | 0.00000 | 0.00000 | 3.96 | 11346.52 |
| 4589 | 2013.05.28 06:33 | sell | 2295 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
| 4590 | 2013.05.28 09:54 | close | 2295 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 0.42 | 11346.94 |
| 4591 | 2013.05.28 20:02 | sell | 2296 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
| 4592 | 2013.05.28 20:05 | close | 2296 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.25 | 11347.19 |
| 4593 | 2013.05.28 20:06 | sell | 2297 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
| 4594 | 2013.05.28 20:15 | close | 2297 | 0.01 | 1.28557 | 0.00000 | 0.00000 | 0.30 | 11347.49 |
| 4595 | 2013.05.28 20:24 | sell | 2298 | 0.01 | 1.28581 | 0.00000 | 0.00000 | ||
| 4596 | 2013.05.28 23:09 | close | 2298 | 0.01 | 1.28554 | 0.00000 | 0.00000 | 0.23 | 11347.72 |
| 4597 | 2013.05.28 23:10 | sell | 2299 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
| 4598 | 2013.05.28 23:20 | close | 2299 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 0.26 | 11347.98 |
| 4599 | 2013.05.28 23:21 | sell | 2300 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
| 4600 | 2013.05.29 01:46 | close | 2300 | 0.01 | 1.28501 | 0.00000 | 0.00000 | 0.22 | 11348.20 |
| 4601 | 2013.05.29 01:59 | sell | 2301 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
| 4602 | 2013.05.29 02:10 | close | 2301 | 0.01 | 1.28485 | 0.00000 | 0.00000 | 0.57 | 11348.77 |
| 4603 | 2013.05.29 02:11 | sell | 2302 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
| 4604 | 2013.05.29 02:19 | close | 2302 | 0.01 | 1.28433 | 0.00000 | 0.00000 | 0.39 | 11349.16 |
| 4605 | 2013.05.29 02:20 | sell | 2303 | 0.01 | 1.28428 | 0.00000 | 0.00000 | ||
| 4606 | 2013.05.29 04:00 | sell | 2304 | 0.02 | 1.28546 | 0.00000 | 0.00000 | ||
| 4607 | 2013.05.29 08:12 | close | 2303 | 0.01 | 1.28479 | 0.00000 | 0.00000 | -0.55 | 11348.61 |
| 4608 | 2013.05.29 08:12 | close | 2304 | 0.02 | 1.28479 | 0.00000 | 0.00000 | 1.26 | 11349.87 |
| 4609 | 2013.05.29 20:00 | buy | 2305 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
| 4610 | 2013.05.29 20:03 | close | 2305 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 0.30 | 11350.17 |
| 4611 | 2013.05.29 20:05 | buy | 2306 | 0.01 | 1.29424 | 0.00000 | 0.00000 | ||
| 4612 | 2013.05.29 20:13 | close | 2306 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 0.26 | 11350.43 |
| 4613 | 2013.05.29 20:14 | buy | 2307 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 4614 | 2013.05.30 03:06 | close | 2307 | 0.01 | 1.29563 | 0.00000 | 0.00000 | 0.53 | 11350.96 |
| 4615 | 2013.05.30 03:07 | buy | 2308 | 0.01 | 1.29505 | 0.00000 | 0.00000 | ||
| 4616 | 2013.05.30 04:25 | close | 2308 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 0.32 | 11351.28 |
| 4617 | 2013.05.30 04:26 | buy | 2309 | 0.01 | 1.29566 | 0.00000 | 0.00000 | ||
| 4618 | 2013.05.30 04:41 | close | 2309 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 0.33 | 11351.61 |
| 4619 | 2013.05.30 04:42 | buy | 2310 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
| 4620 | 2013.05.30 07:56 | close | 2310 | 0.01 | 1.29637 | 0.00000 | 0.00000 | 0.26 | 11351.87 |
| 4621 | 2013.05.30 07:57 | buy | 2311 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
| 4622 | 2013.05.30 08:11 | close | 2311 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 0.30 | 11352.17 |
| 4623 | 2013.05.30 20:01 | buy | 2312 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
| 4624 | 2013.05.30 20:03 | close | 2312 | 0.01 | 1.30531 | 0.00000 | 0.00000 | 0.35 | 11352.52 |
| 4625 | 2013.05.30 20:05 | buy | 2313 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 4626 | 2013.05.31 01:24 | close | 2313 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 0.34 | 11352.86 |
| 4627 | 2013.05.31 01:33 | buy | 2314 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
| 4628 | 2013.05.31 01:46 | close | 2314 | 0.01 | 1.30530 | 0.00000 | 0.00000 | 0.35 | 11353.21 |
| 4629 | 2013.05.31 01:47 | buy | 2315 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 4630 | 2013.05.31 04:00 | buy | 2316 | 0.02 | 1.30381 | 0.00000 | 0.00000 | ||
| 4631 | 2013.05.31 04:56 | close | 2315 | 0.01 | 1.30473 | 0.00000 | 0.00000 | -0.51 | 11352.70 |
| 4632 | 2013.05.31 04:56 | close | 2316 | 0.02 | 1.30473 | 0.00000 | 0.00000 | 1.76 | 11354.46 |
| 4633 | 2013.05.31 05:08 | buy | 2317 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
| 4634 | 2013.05.31 09:46 | close | 2317 | 0.01 | 1.30467 | 0.00000 | 0.00000 | 0.26 | 11354.72 |
| 4635 | 2013.06.03 00:10 | buy | 2318 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
| 4636 | 2013.06.03 03:51 | close | 2318 | 0.01 | 1.30016 | 0.00000 | 0.00000 | 0.25 | 11354.97 |
| 4637 | 2013.06.03 03:52 | buy | 2319 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
| 4638 | 2013.06.03 03:56 | close | 2319 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 0.36 | 11355.33 |
| 4639 | 2013.06.03 03:57 | buy | 2320 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
| 4640 | 2013.06.03 05:33 | close | 2320 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 0.23 | 11355.56 |
| 4641 | 2013.06.03 05:34 | buy | 2321 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 4642 | 2013.06.03 06:26 | close | 2321 | 0.01 | 1.30116 | 0.00000 | 0.00000 | 0.22 | 11355.78 |
| 4643 | 2013.06.03 06:27 | buy | 2322 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
| 4644 | 2013.06.03 07:00 | close | 2322 | 0.01 | 1.30145 | 0.00000 | 0.00000 | 0.24 | 11356.02 |
| 4645 | 2013.06.03 07:04 | buy | 2323 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 4646 | 2013.06.03 08:45 | close | 2323 | 0.01 | 1.30159 | 0.00000 | 0.00000 | 0.25 | 11356.27 |
| 4647 | 2013.06.03 20:06 | buy | 2324 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
| 4648 | 2013.06.03 20:14 | close | 2324 | 0.01 | 1.30884 | 0.00000 | 0.00000 | 0.34 | 11356.61 |
| 4649 | 2013.06.03 20:15 | buy | 2325 | 0.01 | 1.30887 | 0.00000 | 0.00000 | ||
| 4650 | 2013.06.03 20:44 | close | 2325 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 0.25 | 11356.86 |
| 4651 | 2013.06.03 20:45 | buy | 2326 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 4652 | 2013.06.03 20:51 | close | 2326 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.30 | 11357.16 |
| 4653 | 2013.06.03 20:53 | buy | 2327 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 4654 | 2013.06.04 00:00 | buy | 2328 | 0.02 | 1.30777 | 0.00000 | 0.00000 | ||
| 4655 | 2013.06.04 08:00 | buy | 2329 | 0.03 | 1.30616 | 0.00000 | 0.00000 | ||
| 4656 | 2013.06.04 10:05 | close | 2327 | 0.01 | 1.30819 | 0.00000 | 0.00000 | -1.95 | 11355.21 |
| 4657 | 2013.06.04 10:05 | close | 2328 | 0.02 | 1.30819 | 0.00000 | 0.00000 | 0.76 | 11355.97 |
| 4658 | 2013.06.04 10:05 | close | 2329 | 0.03 | 1.30819 | 0.00000 | 0.00000 | 5.97 | 11361.94 |
| 4659 | 2013.06.04 20:21 | buy | 2330 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
| 4660 | 2013.06.04 20:29 | close | 2330 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 0.20 | 11362.14 |
| 4661 | 2013.06.04 20:34 | buy | 2331 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 4662 | 2013.06.04 21:35 | close | 2331 | 0.01 | 1.30764 | 0.00000 | 0.00000 | 0.62 | 11362.76 |
| 4663 | 2013.06.04 21:36 | buy | 2332 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
| 4664 | 2013.06.04 22:53 | close | 2332 | 0.01 | 1.30853 | 0.00000 | 0.00000 | 0.29 | 11363.05 |
| 4665 | 2013.06.04 22:54 | buy | 2333 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
| 4666 | 2013.06.04 23:13 | close | 2333 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 0.33 | 11363.38 |
| 4667 | 2013.06.04 23:14 | buy | 2334 | 0.01 | 1.30873 | 0.00000 | 0.00000 | ||
| 4668 | 2013.06.05 04:00 | buy | 2335 | 0.02 | 1.30692 | 0.00000 | 0.00000 | ||
| 4669 | 2013.06.05 05:23 | close | 2334 | 0.01 | 1.30786 | 0.00000 | 0.00000 | -0.96 | 11362.41 |
| 4670 | 2013.06.05 05:23 | close | 2335 | 0.02 | 1.30786 | 0.00000 | 0.00000 | 1.80 | 11364.21 |
| 4671 | 2013.06.05 05:24 | buy | 2336 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
| 4672 | 2013.06.05 05:35 | close | 2336 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 0.29 | 11364.50 |
| 4673 | 2013.06.05 05:36 | buy | 2337 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
| 4674 | 2013.06.05 05:39 | close | 2337 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 0.35 | 11364.85 |
| 4675 | 2013.06.05 05:53 | buy | 2338 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
| 4676 | 2013.06.05 06:56 | close | 2338 | 0.01 | 1.30921 | 0.00000 | 0.00000 | 0.35 | 11365.20 |
| 4677 | 2013.06.05 06:57 | buy | 2339 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
| 4678 | 2013.06.05 07:13 | close | 2339 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.26 | 11365.46 |
| 4679 | 2013.06.05 07:14 | buy | 2340 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 4680 | 2013.06.05 09:14 | close | 2340 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.48 | 11365.94 |
| 4681 | 2013.06.05 20:07 | buy | 2341 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
| 4682 | 2013.06.05 22:29 | close | 2341 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.22 | 11366.16 |
| 4683 | 2013.06.05 22:30 | buy | 2342 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 4684 | 2013.06.05 22:35 | close | 2342 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.37 | 11366.53 |
| 4685 | 2013.06.05 22:36 | buy | 2343 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 4686 | 2013.06.06 04:00 | buy | 2344 | 0.02 | 1.30804 | 0.00000 | 0.00000 | ||
| 4687 | 2013.06.06 04:40 | close | 2343 | 0.01 | 1.30905 | 0.00000 | 0.00000 | -1.01 | 11365.52 |
| 4688 | 2013.06.06 04:40 | close | 2344 | 0.02 | 1.30905 | 0.00000 | 0.00000 | 1.94 | 11367.46 |
| 4689 | 2013.06.06 04:41 | buy | 2345 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
| 4690 | 2013.06.06 04:42 | close | 2345 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.28 | 11367.74 |
| 4691 | 2013.06.06 04:49 | buy | 2346 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 4692 | 2013.06.06 07:10 | close | 2346 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.31 | 11368.05 |
| 4693 | 2013.06.06 07:11 | buy | 2347 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 4694 | 2013.06.06 07:24 | close | 2347 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.31 | 11368.36 |
| 4695 | 2013.06.06 07:25 | buy | 2348 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 4696 | 2013.06.06 09:09 | close | 2348 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.25 | 11368.61 |
| 4697 | 2013.06.06 20:00 | buy | 2349 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 4698 | 2013.06.07 04:00 | buy | 2350 | 0.02 | 1.32389 | 0.00000 | 0.00000 | ||
| 4699 | 2013.06.07 04:14 | close | 2349 | 0.01 | 1.32457 | 0.00000 | 0.00000 | -0.63 | 11367.98 |
| 4700 | 2013.06.07 04:14 | close | 2350 | 0.02 | 1.32457 | 0.00000 | 0.00000 | 1.28 | 11369.26 |
| 4701 | 2013.06.07 04:15 | buy | 2351 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 4702 | 2013.06.07 04:23 | close | 2351 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.29 | 11369.55 |
| 4703 | 2013.06.07 04:25 | buy | 2352 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 4704 | 2013.06.07 05:19 | close | 2352 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 1.00 | 11370.55 |
| 4705 | 2013.06.07 05:20 | buy | 2353 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 4706 | 2013.06.07 06:35 | close | 2353 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.32 | 11370.87 |
| 4707 | 2013.06.07 06:36 | buy | 2354 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 4708 | 2013.06.07 07:18 | close | 2354 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.27 | 11371.14 |
| 4709 | 2013.06.07 07:19 | buy | 2355 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 4710 | 2013.06.07 07:20 | close | 2355 | 0.01 | 1.32653 | 0.00000 | 0.00000 | 0.49 | 11371.63 |
| 4711 | 2013.06.07 07:37 | buy | 2356 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4712 | 2013.06.07 12:00 | buy | 2357 | 0.02 | 1.32308 | 0.00000 | 0.00000 | ||
| 4713 | 2013.06.07 12:56 | close | 2356 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -1.55 | 11370.08 |
| 4714 | 2013.06.07 12:56 | close | 2357 | 0.02 | 1.32475 | 0.00000 | 0.00000 | 3.26 | 11373.34 |
| 4715 | 2013.06.10 00:06 | buy | 2358 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
| 4716 | 2013.06.10 01:08 | close | 2358 | 0.01 | 1.32074 | 0.00000 | 0.00000 | 0.34 | 11373.68 |
| 4717 | 2013.06.10 01:15 | buy | 2359 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 4718 | 2013.06.10 01:28 | close | 2359 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 0.31 | 11373.99 |
| 4719 | 2013.06.10 01:29 | buy | 2360 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 4720 | 2013.06.10 03:25 | close | 2360 | 0.01 | 1.32167 | 0.00000 | 0.00000 | 0.24 | 11374.23 |
| 4721 | 2013.06.10 03:26 | buy | 2361 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
| 4722 | 2013.06.10 03:50 | close | 2361 | 0.01 | 1.32228 | 0.00000 | 0.00000 | 0.44 | 11374.67 |
| 4723 | 2013.06.10 03:51 | buy | 2362 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
| 4724 | 2013.06.10 03:55 | close | 2362 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 0.19 | 11374.86 |
| 4725 | 2013.06.10 04:28 | buy | 2363 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 4726 | 2013.06.10 04:49 | close | 2363 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 0.32 | 11375.18 |
| 4727 | 2013.06.10 04:50 | buy | 2364 | 0.01 | 1.32173 | 0.00000 | 0.00000 | ||
| 4728 | 2013.06.10 08:00 | buy | 2365 | 0.02 | 1.31972 | 0.00000 | 0.00000 | ||
| 4729 | 2013.06.10 11:00 | close | 2364 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.81 | 11374.37 |
| 4730 | 2013.06.10 11:00 | close | 2365 | 0.02 | 1.32096 | 0.00000 | 0.00000 | 2.40 | 11376.77 |
| 4731 | 2013.06.10 20:00 | buy | 2366 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
| 4732 | 2013.06.10 20:08 | close | 2366 | 0.01 | 1.32366 | 0.00000 | 0.00000 | 0.26 | 11377.03 |
| 4733 | 2013.06.10 20:09 | buy | 2367 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
| 4734 | 2013.06.10 20:33 | close | 2367 | 0.01 | 1.32400 | 0.00000 | 0.00000 | 0.46 | 11377.49 |
| 4735 | 2013.06.10 20:34 | buy | 2368 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
| 4736 | 2013.06.10 20:39 | close | 2368 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 0.25 | 11377.74 |
| 4737 | 2013.06.10 20:40 | buy | 2369 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 4738 | 2013.06.10 20:42 | close | 2369 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.58 | 11378.32 |
| 4739 | 2013.06.10 20:51 | buy | 2370 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 4740 | 2013.06.10 20:54 | close | 2370 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.77 | 11379.09 |
| 4741 | 2013.06.10 20:55 | buy | 2371 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 4742 | 2013.06.10 20:56 | close | 2371 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.40 | 11379.49 |
| 4743 | 2013.06.10 21:14 | buy | 2372 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 4744 | 2013.06.11 05:50 | close | 2372 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 0.87 | 11380.36 |
| 4745 | 2013.06.11 05:51 | buy | 2373 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
| 4746 | 2013.06.11 06:00 | close | 2373 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 0.25 | 11380.61 |
| 4747 | 2013.06.11 06:01 | buy | 2374 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
| 4748 | 2013.06.11 06:07 | close | 2374 | 0.01 | 1.32882 | 0.00000 | 0.00000 | 0.27 | 11380.88 |
| 4749 | 2013.06.11 06:21 | buy | 2375 | 0.01 | 1.32867 | 0.00000 | 0.00000 | ||
| 4750 | 2013.06.11 08:00 | buy | 2376 | 0.02 | 1.32710 | 0.00000 | 0.00000 | ||
| 4751 | 2013.06.11 11:23 | close | 2375 | 0.01 | 1.32832 | 0.00000 | 0.00000 | -0.39 | 11380.49 |
| 4752 | 2013.06.11 11:23 | close | 2376 | 0.02 | 1.32832 | 0.00000 | 0.00000 | 2.36 | 11382.85 |
| 4753 | 2013.06.11 20:05 | buy | 2377 | 0.01 | 1.32795 | 0.00000 | 0.00000 | ||
| 4754 | 2013.06.11 20:20 | close | 2377 | 0.01 | 1.32834 | 0.00000 | 0.00000 | 0.35 | 11383.20 |
| 4755 | 2013.06.11 20:21 | buy | 2378 | 0.01 | 1.32832 | 0.00000 | 0.00000 | ||
| 4756 | 2013.06.11 20:31 | close | 2378 | 0.01 | 1.32943 | 0.00000 | 0.00000 | 1.07 | 11384.27 |
| 4757 | 2013.06.11 20:32 | buy | 2379 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
| 4758 | 2013.06.11 21:10 | close | 2379 | 0.01 | 1.32968 | 0.00000 | 0.00000 | 0.29 | 11384.56 |
| 4759 | 2013.06.11 21:27 | buy | 2380 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
| 4760 | 2013.06.11 21:46 | close | 2380 | 0.01 | 1.32980 | 0.00000 | 0.00000 | 0.42 | 11384.98 |
| 4761 | 2013.06.11 21:47 | buy | 2381 | 0.01 | 1.33039 | 0.00000 | 0.00000 | ||
| 4762 | 2013.06.11 21:48 | close | 2381 | 0.01 | 1.33109 | 0.00000 | 0.00000 | 0.66 | 11385.64 |
| 4763 | 2013.06.11 21:50 | buy | 2382 | 0.01 | 1.33103 | 0.00000 | 0.00000 | ||
| 4764 | 2013.06.11 22:45 | close | 2382 | 0.01 | 1.33133 | 0.00000 | 0.00000 | 0.26 | 11385.90 |
| 4765 | 2013.06.11 22:52 | buy | 2383 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
| 4766 | 2013.06.12 01:29 | close | 2383 | 0.01 | 1.33169 | 0.00000 | 0.00000 | 0.17 | 11386.06 |
| 4767 | 2013.06.12 01:41 | buy | 2384 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
| 4768 | 2013.06.12 03:33 | close | 2384 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 0.22 | 11386.28 |
| 4769 | 2013.06.12 03:40 | buy | 2385 | 0.01 | 1.33135 | 0.00000 | 0.00000 | ||
| 4770 | 2013.06.12 10:04 | close | 2385 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.47 | 11386.75 |
| 4771 | 2013.06.12 20:05 | buy | 2386 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 4772 | 2013.06.13 02:24 | close | 2386 | 0.01 | 1.33423 | 0.00000 | 0.00000 | 0.16 | 11386.92 |
| 4773 | 2013.06.13 02:25 | buy | 2387 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
| 4774 | 2013.06.13 02:36 | close | 2387 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.58 | 11387.50 |
| 4775 | 2013.06.13 02:37 | buy | 2388 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
| 4776 | 2013.06.13 02:54 | close | 2388 | 0.01 | 1.33523 | 0.00000 | 0.00000 | 0.23 | 11387.73 |
| 4777 | 2013.06.13 03:05 | buy | 2389 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 4778 | 2013.06.13 03:26 | close | 2389 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 0.37 | 11388.10 |
| 4779 | 2013.06.13 03:27 | buy | 2390 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
| 4780 | 2013.06.13 08:00 | buy | 2391 | 0.02 | 1.33558 | 0.00000 | 0.00000 | ||
| 4781 | 2013.06.13 09:09 | close | 2390 | 0.01 | 1.33675 | 0.00000 | 0.00000 | -0.01 | 11388.09 |
| 4782 | 2013.06.13 09:09 | close | 2391 | 0.02 | 1.33675 | 0.00000 | 0.00000 | 2.26 | 11390.35 |
| 4783 | 2013.06.13 20:00 | buy | 2392 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
| 4784 | 2013.06.13 20:33 | close | 2392 | 0.01 | 1.33299 | 0.00000 | 0.00000 | 0.30 | 11390.65 |
| 4785 | 2013.06.13 20:34 | buy | 2393 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
| 4786 | 2013.06.13 20:38 | close | 2393 | 0.01 | 1.33348 | 0.00000 | 0.00000 | 0.24 | 11390.89 |
| 4787 | 2013.06.13 20:41 | buy | 2394 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
| 4788 | 2013.06.13 20:49 | close | 2394 | 0.01 | 1.33427 | 0.00000 | 0.00000 | 0.58 | 11391.47 |
| 4789 | 2013.06.13 20:50 | buy | 2395 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 4790 | 2013.06.13 20:54 | close | 2395 | 0.01 | 1.33469 | 0.00000 | 0.00000 | 0.31 | 11391.78 |
| 4791 | 2013.06.13 21:15 | buy | 2396 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
| 4792 | 2013.06.13 21:16 | close | 2396 | 0.01 | 1.33432 | 0.00000 | 0.00000 | 0.25 | 11392.03 |
| 4793 | 2013.06.13 21:25 | buy | 2397 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
| 4794 | 2013.06.13 21:42 | close | 2397 | 0.01 | 1.33447 | 0.00000 | 0.00000 | 0.22 | 11392.25 |
| 4795 | 2013.06.13 21:43 | buy | 2398 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
| 4796 | 2013.06.13 22:15 | close | 2398 | 0.01 | 1.33511 | 0.00000 | 0.00000 | 0.41 | 11392.66 |
| 4797 | 2013.06.13 22:16 | buy | 2399 | 0.01 | 1.33554 | 0.00000 | 0.00000 | ||
| 4798 | 2013.06.13 22:21 | close | 2399 | 0.01 | 1.33581 | 0.00000 | 0.00000 | 0.23 | 11392.89 |
| 4799 | 2013.06.13 22:23 | buy | 2400 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
| 4800 | 2013.06.13 22:39 | close | 2400 | 0.01 | 1.33642 | 0.00000 | 0.00000 | 0.56 | 11393.45 |
| 4801 | 2013.06.13 22:40 | buy | 2401 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
| 4802 | 2013.06.13 22:41 | close | 2401 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 0.68 | 11394.13 |
| 4803 | 2013.06.13 23:03 | buy | 2402 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
| 4804 | 2013.06.13 23:06 | close | 2402 | 0.01 | 1.33692 | 0.00000 | 0.00000 | 0.53 | 11394.66 |
| 4805 | 2013.06.13 23:07 | buy | 2403 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
| 4806 | 2013.06.13 23:31 | close | 2403 | 0.01 | 1.33741 | 0.00000 | 0.00000 | 0.45 | 11395.11 |
| 4807 | 2013.06.13 23:32 | buy | 2404 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 4808 | 2013.06.13 23:39 | close | 2404 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 0.27 | 11395.38 |
| 4809 | 2013.06.13 23:55 | buy | 2405 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
| 4810 | 2013.06.14 08:00 | buy | 2406 | 0.02 | 1.33445 | 0.00000 | 0.00000 | ||
| 4811 | 2013.06.14 12:00 | buy | 2407 | 0.03 | 1.33307 | 0.00000 | 0.00000 | ||
| 4812 | 2013.06.14 18:22 | close | 2405 | 0.01 | 1.33465 | 0.00000 | 0.00000 | -2.86 | 11392.51 |
| 4813 | 2013.06.14 18:22 | close | 2406 | 0.02 | 1.33465 | 0.00000 | 0.00000 | 0.32 | 11392.83 |
| 4814 | 2013.06.14 18:22 | close | 2407 | 0.03 | 1.33465 | 0.00000 | 0.00000 | 4.62 | 11397.45 |
| 4815 | 2013.06.17 00:00 | buy | 2408 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
| 4816 | 2013.06.17 02:53 | close | 2408 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 0.63 | 11398.08 |
| 4817 | 2013.06.17 02:54 | buy | 2409 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
| 4818 | 2013.06.17 04:00 | buy | 2410 | 0.02 | 1.33349 | 0.00000 | 0.00000 | ||
| 4819 | 2013.06.17 08:00 | buy | 2411 | 0.03 | 1.33207 | 0.00000 | 0.00000 | ||
| 4820 | 2013.06.17 10:37 | close | 2409 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -1.97 | 11396.11 |
| 4821 | 2013.06.17 10:37 | close | 2410 | 0.02 | 1.33354 | 0.00000 | 0.00000 | 0.02 | 11396.13 |
| 4822 | 2013.06.17 10:37 | close | 2411 | 0.03 | 1.33354 | 0.00000 | 0.00000 | 4.29 | 11400.42 |
| 4823 | 2013.06.17 20:03 | buy | 2412 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
| 4824 | 2013.06.17 20:44 | close | 2412 | 0.01 | 1.33373 | 0.00000 | 0.00000 | 0.23 | 11400.65 |
| 4825 | 2013.06.17 20:45 | buy | 2413 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
| 4826 | 2013.06.17 21:51 | close | 2413 | 0.01 | 1.33399 | 0.00000 | 0.00000 | 0.27 | 11400.92 |
| 4827 | 2013.06.17 21:55 | buy | 2414 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
| 4828 | 2013.06.17 22:21 | close | 2414 | 0.01 | 1.33444 | 0.00000 | 0.00000 | 0.25 | 11401.17 |
| 4829 | 2013.06.17 22:22 | buy | 2415 | 0.01 | 1.33558 | 0.00000 | 0.00000 | ||
| 4830 | 2013.06.17 22:23 | close | 2415 | 0.01 | 1.33658 | 0.00000 | 0.00000 | 0.96 | 11402.13 |
| 4831 | 2013.06.17 22:25 | buy | 2416 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
| 4832 | 2013.06.17 22:27 | close | 2416 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 0.37 | 11402.50 |
| 4833 | 2013.06.17 22:35 | buy | 2417 | 0.01 | 1.33682 | 0.00000 | 0.00000 | ||
| 4834 | 2013.06.17 22:44 | close | 2417 | 0.01 | 1.33707 | 0.00000 | 0.00000 | 0.21 | 11402.71 |
| 4835 | 2013.06.17 22:46 | buy | 2418 | 0.01 | 1.33771 | 0.00000 | 0.00000 | ||
| 4836 | 2013.06.18 04:00 | buy | 2419 | 0.02 | 1.33649 | 0.00000 | 0.00000 | ||
| 4837 | 2013.06.18 08:00 | buy | 2420 | 0.03 | 1.33483 | 0.00000 | 0.00000 | ||
| 4838 | 2013.06.18 10:51 | close | 2418 | 0.01 | 1.33630 | 0.00000 | 0.00000 | -1.50 | 11401.21 |
| 4839 | 2013.06.18 10:51 | close | 2419 | 0.02 | 1.33630 | 0.00000 | 0.00000 | -0.46 | 11400.75 |
| 4840 | 2013.06.18 10:51 | close | 2420 | 0.03 | 1.33630 | 0.00000 | 0.00000 | 4.29 | 11405.04 |
| 4841 | 2013.06.18 20:02 | buy | 2421 | 0.01 | 1.33986 | 0.00000 | 0.00000 | ||
| 4842 | 2013.06.18 20:07 | close | 2421 | 0.01 | 1.34030 | 0.00000 | 0.00000 | 0.40 | 11405.44 |
| 4843 | 2013.06.18 20:08 | buy | 2422 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
| 4844 | 2013.06.18 20:35 | close | 2422 | 0.01 | 1.34065 | 0.00000 | 0.00000 | 0.30 | 11405.74 |
| 4845 | 2013.06.18 20:36 | buy | 2423 | 0.01 | 1.34082 | 0.00000 | 0.00000 | ||
| 4846 | 2013.06.18 20:45 | close | 2423 | 0.01 | 1.34112 | 0.00000 | 0.00000 | 0.26 | 11406.00 |
| 4847 | 2013.06.18 20:46 | buy | 2424 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
| 4848 | 2013.06.19 00:00 | buy | 2425 | 0.02 | 1.33931 | 0.00000 | 0.00000 | ||
| 4849 | 2013.06.19 09:34 | close | 2424 | 0.01 | 1.34054 | 0.00000 | 0.00000 | -0.71 | 11405.29 |
| 4850 | 2013.06.19 09:34 | close | 2425 | 0.02 | 1.34054 | 0.00000 | 0.00000 | 2.38 | 11407.67 |
| 4851 | 2013.06.19 20:06 | buy | 2426 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
| 4852 | 2013.06.19 20:17 | close | 2426 | 0.01 | 1.34052 | 0.00000 | 0.00000 | 0.30 | 11407.97 |
| 4853 | 2013.06.19 20:26 | buy | 2427 | 0.01 | 1.34074 | 0.00000 | 0.00000 | ||
| 4854 | 2013.06.19 20:41 | close | 2427 | 0.01 | 1.34104 | 0.00000 | 0.00000 | 0.26 | 11408.23 |
| 4855 | 2013.06.19 20:59 | buy | 2428 | 0.01 | 1.34039 | 0.00000 | 0.00000 | ||
| 4856 | 2013.06.19 21:00 | close | 2428 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 0.57 | 11408.80 |
| 4857 | 2013.06.19 21:14 | buy | 2429 | 0.01 | 1.33554 | 0.00000 | 0.00000 | ||
| 4858 | 2013.06.19 21:15 | close | 2429 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 0.61 | 11409.41 |
| 4859 | 2013.06.19 21:16 | buy | 2430 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
| 4860 | 2013.06.19 21:17 | close | 2430 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 0.21 | 11409.62 |
| 4861 | 2013.06.19 21:22 | buy | 2431 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
| 4862 | 2013.06.20 00:00 | buy | 2432 | 0.02 | 1.32950 | 0.00000 | 0.00000 | ||
| 4863 | 2013.06.20 08:00 | buy | 2433 | 0.03 | 1.32531 | 0.00000 | 0.00000 | ||
| 4864 | 2013.06.20 12:00 | buy | 2434 | 0.04 | 1.32210 | 0.00000 | 0.00000 | ||
| 4865 | 2013.06.20 16:00 | buy | 2435 | 0.05 | 1.31973 | 0.00000 | 0.00000 | ||
| 4866 | 2013.06.21 02:05 | close | 2431 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -10.21 | 11399.40 |
| 4867 | 2013.06.21 02:05 | close | 2432 | 0.02 | 1.32458 | 0.00000 | 0.00000 | -10.03 | 11389.38 |
| 4868 | 2013.06.21 02:05 | close | 2433 | 0.03 | 1.32458 | 0.00000 | 0.00000 | -2.47 | 11386.91 |
| 4869 | 2013.06.21 02:05 | close | 2434 | 0.04 | 1.32458 | 0.00000 | 0.00000 | 9.55 | 11396.46 |
| 4870 | 2013.06.21 02:05 | close | 2435 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 23.79 | 11420.24 |
| 4871 | 2013.06.21 02:10 | sell | 2436 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
| 4872 | 2013.06.21 02:14 | close | 2436 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.22 | 11420.46 |
| 4873 | 2013.06.21 02:21 | sell | 2437 | 0.01 | 1.32342 | 0.00000 | 0.00000 | ||
| 4874 | 2013.06.21 02:38 | close | 2437 | 0.01 | 1.32308 | 0.00000 | 0.00000 | 0.30 | 11420.76 |
| 4875 | 2013.06.21 02:39 | sell | 2438 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
| 4876 | 2013.06.21 02:46 | close | 2438 | 0.01 | 1.32279 | 0.00000 | 0.00000 | 0.23 | 11420.99 |
| 4877 | 2013.06.21 02:56 | sell | 2439 | 0.01 | 1.32267 | 0.00000 | 0.00000 | ||
| 4878 | 2013.06.21 03:10 | close | 2439 | 0.01 | 1.32219 | 0.00000 | 0.00000 | 0.44 | 11421.43 |
| 4879 | 2013.06.21 03:11 | sell | 2440 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
| 4880 | 2013.06.21 03:15 | close | 2440 | 0.01 | 1.32208 | 0.00000 | 0.00000 | 0.23 | 11421.66 |
| 4881 | 2013.06.21 03:17 | sell | 2441 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 4882 | 2013.06.21 08:00 | sell | 2442 | 0.02 | 1.32283 | 0.00000 | 0.00000 | ||
| 4883 | 2013.06.21 10:22 | close | 2441 | 0.01 | 1.32191 | 0.00000 | 0.00000 | -1.00 | 11420.66 |
| 4884 | 2013.06.21 10:22 | close | 2442 | 0.02 | 1.32191 | 0.00000 | 0.00000 | 1.76 | 11422.42 |
| 4885 | 2013.06.24 00:01 | sell | 2443 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
| 4886 | 2013.06.24 04:00 | sell | 2444 | 0.02 | 1.31089 | 0.00000 | 0.00000 | ||
| 4887 | 2013.06.24 05:10 | close | 2443 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.85 | 11421.57 |
| 4888 | 2013.06.24 05:10 | close | 2444 | 0.02 | 1.30996 | 0.00000 | 0.00000 | 1.78 | 11423.35 |
| 4889 | 2013.06.24 05:11 | sell | 2445 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 4890 | 2013.06.24 05:48 | close | 2445 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.50 | 11423.85 |
| 4891 | 2013.06.24 05:49 | sell | 2446 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 4892 | 2013.06.24 06:01 | close | 2446 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 0.25 | 11424.10 |
| 4893 | 2013.06.24 06:02 | sell | 2447 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 4894 | 2013.06.24 08:00 | sell | 2448 | 0.02 | 1.31070 | 0.00000 | 0.00000 | ||
| 4895 | 2013.06.24 09:00 | close | 2447 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.78 | 11423.32 |
| 4896 | 2013.06.24 09:00 | close | 2448 | 0.02 | 1.30980 | 0.00000 | 0.00000 | 1.72 | 11425.04 |
| 4897 | 2013.06.24 20:04 | sell | 2449 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 4898 | 2013.06.25 00:00 | sell | 2450 | 0.02 | 1.31198 | 0.00000 | 0.00000 | ||
| 4899 | 2013.06.25 08:44 | close | 2449 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -1.20 | 11423.84 |
| 4900 | 2013.06.25 08:44 | close | 2450 | 0.02 | 1.31094 | 0.00000 | 0.00000 | 2.00 | 11425.84 |
| 4901 | 2013.06.25 20:01 | sell | 2451 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 4902 | 2013.06.25 20:02 | close | 2451 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.22 | 11426.06 |
| 4903 | 2013.06.25 20:05 | sell | 2452 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 4904 | 2013.06.25 20:07 | close | 2452 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 0.29 | 11426.35 |
| 4905 | 2013.06.25 20:10 | sell | 2453 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 4906 | 2013.06.25 20:21 | close | 2453 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 0.26 | 11426.61 |
| 4907 | 2013.06.25 20:22 | sell | 2454 | 0.01 | 1.30873 | 0.00000 | 0.00000 | ||
| 4908 | 2013.06.25 23:55 | close | 2454 | 0.01 | 1.30841 | 0.00000 | 0.00000 | 0.28 | 11426.89 |
| 4909 | 2013.06.25 23:56 | sell | 2455 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
| 4910 | 2013.06.26 01:09 | close | 2455 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 0.29 | 11427.18 |
| 4911 | 2013.06.26 01:10 | sell | 2456 | 0.01 | 1.30803 | 0.00000 | 0.00000 | ||
| 4912 | 2013.06.26 01:28 | close | 2456 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 0.22 | 11427.40 |
| 4913 | 2013.06.26 01:31 | sell | 2457 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
| 4914 | 2013.06.26 02:38 | close | 2457 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 0.28 | 11427.68 |
| 4915 | 2013.06.26 02:39 | sell | 2458 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 4916 | 2013.06.26 04:00 | sell | 2459 | 0.02 | 1.30867 | 0.00000 | 0.00000 | ||
| 4917 | 2013.06.26 04:13 | close | 2458 | 0.01 | 1.30786 | 0.00000 | 0.00000 | -0.77 | 11426.91 |
| 4918 | 2013.06.26 04:13 | close | 2459 | 0.02 | 1.30786 | 0.00000 | 0.00000 | 1.54 | 11428.45 |
| 4919 | 2013.06.26 04:14 | sell | 2460 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 4920 | 2013.06.26 05:55 | close | 2460 | 0.01 | 1.30745 | 0.00000 | 0.00000 | 0.27 | 11428.72 |
| 4921 | 2013.06.26 05:56 | sell | 2461 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
| 4922 | 2013.06.26 05:58 | close | 2461 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 0.37 | 11429.09 |
| 4923 | 2013.06.26 06:00 | sell | 2462 | 0.01 | 1.30616 | 0.00000 | 0.00000 | ||
| 4924 | 2013.06.26 11:30 | close | 2462 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 0.40 | 11429.49 |
| 4925 | 2013.06.26 20:00 | sell | 2463 | 0.01 | 1.30074 | 0.00000 | 0.00000 | ||
| 4926 | 2013.06.26 20:50 | close | 2463 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 0.25 | 11429.74 |
| 4927 | 2013.06.26 21:05 | sell | 2464 | 0.01 | 1.30035 | 0.00000 | 0.00000 | ||
| 4928 | 2013.06.26 21:13 | close | 2464 | 0.01 | 1.30004 | 0.00000 | 0.00000 | 0.27 | 11430.01 |
| 4929 | 2013.06.26 21:14 | sell | 2465 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 4930 | 2013.06.26 21:16 | close | 2465 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 0.23 | 11430.24 |
| 4931 | 2013.06.26 21:17 | sell | 2466 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
| 4932 | 2013.06.27 00:00 | sell | 2467 | 0.02 | 1.30119 | 0.00000 | 0.00000 | ||
| 4933 | 2013.06.27 08:00 | sell | 2468 | 0.03 | 1.30321 | 0.00000 | 0.00000 | ||
| 4934 | 2013.06.27 12:46 | close | 2466 | 0.01 | 1.30158 | 0.00000 | 0.00000 | -1.96 | 11428.28 |
| 4935 | 2013.06.27 12:46 | close | 2467 | 0.02 | 1.30158 | 0.00000 | 0.00000 | -0.86 | 11427.42 |
| 4936 | 2013.06.27 12:46 | close | 2468 | 0.03 | 1.30158 | 0.00000 | 0.00000 | 4.77 | 11432.19 |
| 4937 | 2013.06.27 20:00 | sell | 2469 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 4938 | 2013.06.27 21:04 | close | 2469 | 0.01 | 1.30314 | 0.00000 | 0.00000 | 0.24 | 11432.43 |
| 4939 | 2013.06.27 21:11 | sell | 2470 | 0.01 | 1.30301 | 0.00000 | 0.00000 | ||
| 4940 | 2013.06.28 08:00 | sell | 2471 | 0.02 | 1.30662 | 0.00000 | 0.00000 | ||
| 4941 | 2013.06.28 09:50 | close | 2470 | 0.01 | 1.30464 | 0.00000 | 0.00000 | -1.67 | 11430.76 |
| 4942 | 2013.06.28 09:50 | close | 2471 | 0.02 | 1.30464 | 0.00000 | 0.00000 | 3.88 | 11434.64 |
| 4943 | 2013.07.01 00:06 | sell | 2472 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
| 4944 | 2013.07.01 00:08 | close | 2472 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 0.25 | 11434.89 |
| 4945 | 2013.07.01 00:11 | sell | 2473 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
| 4946 | 2013.07.01 01:18 | close | 2473 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 0.25 | 11435.14 |
| 4947 | 2013.07.01 01:19 | sell | 2474 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
| 4948 | 2013.07.01 08:00 | sell | 2475 | 0.02 | 1.30273 | 0.00000 | 0.00000 | ||
| 4949 | 2013.07.01 12:00 | sell | 2476 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
| 4950 | 2013.07.01 15:36 | close | 2474 | 0.01 | 1.30288 | 0.00000 | 0.00000 | -2.15 | 11432.99 |
| 4951 | 2013.07.01 15:36 | close | 2475 | 0.02 | 1.30288 | 0.00000 | 0.00000 | -0.38 | 11432.61 |
| 4952 | 2013.07.01 15:36 | close | 2476 | 0.03 | 1.30288 | 0.00000 | 0.00000 | 4.68 | 11437.29 |
| 4953 | 2013.07.01 20:09 | buy | 2477 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
| 4954 | 2013.07.01 20:24 | close | 2477 | 0.01 | 1.30618 | 0.00000 | 0.00000 | 0.61 | 11437.90 |
| 4955 | 2013.07.01 20:25 | buy | 2478 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 4956 | 2013.07.01 20:41 | close | 2478 | 0.01 | 1.30656 | 0.00000 | 0.00000 | 0.32 | 11438.22 |
| 4957 | 2013.07.01 20:42 | buy | 2479 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
| 4958 | 2013.07.02 02:06 | close | 2479 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.20 | 11438.42 |
| 4959 | 2013.07.02 02:10 | buy | 2480 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 4960 | 2013.07.02 08:00 | buy | 2481 | 0.02 | 1.30568 | 0.00000 | 0.00000 | ||
| 4961 | 2013.07.02 08:33 | close | 2480 | 0.01 | 1.30640 | 0.00000 | 0.00000 | -0.68 | 11437.74 |
| 4962 | 2013.07.02 08:33 | close | 2481 | 0.02 | 1.30640 | 0.00000 | 0.00000 | 1.36 | 11439.10 |
| 4963 | 2013.07.02 20:00 | sell | 2482 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
| 4964 | 2013.07.02 20:08 | close | 2482 | 0.01 | 1.30156 | 0.00000 | 0.00000 | 0.33 | 11439.43 |
| 4965 | 2013.07.02 20:09 | sell | 2483 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
| 4966 | 2013.07.02 20:24 | close | 2483 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 0.39 | 11439.82 |
| 4967 | 2013.07.02 20:25 | sell | 2484 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
| 4968 | 2013.07.02 20:37 | close | 2484 | 0.01 | 1.30059 | 0.00000 | 0.00000 | 0.35 | 11440.17 |
| 4969 | 2013.07.02 20:38 | sell | 2485 | 0.01 | 1.30045 | 0.00000 | 0.00000 | ||
| 4970 | 2013.07.02 20:39 | close | 2485 | 0.01 | 1.29988 | 0.00000 | 0.00000 | 0.53 | 11440.70 |
| 4971 | 2013.07.02 20:40 | sell | 2486 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
| 4972 | 2013.07.02 20:41 | close | 2486 | 0.01 | 1.29979 | 0.00000 | 0.00000 | 0.33 | 11441.03 |
| 4973 | 2013.07.02 20:52 | sell | 2487 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
| 4974 | 2013.07.02 20:55 | close | 2487 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 0.53 | 11441.56 |
| 4975 | 2013.07.02 20:56 | sell | 2488 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 4976 | 2013.07.02 21:14 | close | 2488 | 0.01 | 1.29968 | 0.00000 | 0.00000 | 0.24 | 11441.80 |
| 4977 | 2013.07.02 21:15 | sell | 2489 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 4978 | 2013.07.02 21:18 | close | 2489 | 0.01 | 1.29917 | 0.00000 | 0.00000 | 0.36 | 11442.16 |
| 4979 | 2013.07.02 21:36 | sell | 2490 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
| 4980 | 2013.07.02 21:40 | close | 2490 | 0.01 | 1.29749 | 0.00000 | 0.00000 | 2.05 | 11444.21 |
| 4981 | 2013.07.02 21:41 | sell | 2491 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
| 4982 | 2013.07.02 21:46 | close | 2491 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 0.40 | 11444.61 |
| 4983 | 2013.07.02 21:49 | sell | 2492 | 0.01 | 1.29739 | 0.00000 | 0.00000 | ||
| 4984 | 2013.07.02 22:10 | close | 2492 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 0.52 | 11445.13 |
| 4985 | 2013.07.02 22:12 | sell | 2493 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
| 4986 | 2013.07.03 00:00 | sell | 2494 | 0.02 | 1.29787 | 0.00000 | 0.00000 | ||
| 4987 | 2013.07.03 03:16 | close | 2493 | 0.01 | 1.29720 | 0.00000 | 0.00000 | -0.63 | 11444.50 |
| 4988 | 2013.07.03 03:16 | close | 2494 | 0.02 | 1.29720 | 0.00000 | 0.00000 | 1.26 | 11445.76 |
| 4989 | 2013.07.03 03:19 | sell | 2495 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
| 4990 | 2013.07.03 03:30 | close | 2495 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 0.26 | 11446.02 |
| 4991 | 2013.07.03 03:31 | sell | 2496 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 4992 | 2013.07.03 08:39 | close | 2496 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 0.62 | 11446.64 |
| 4993 | 2013.07.03 20:00 | buy | 2497 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
| 4994 | 2013.07.04 02:37 | close | 2497 | 0.01 | 1.30159 | 0.00000 | 0.00000 | 0.08 | 11446.72 |
| 4995 | 2013.07.04 02:41 | buy | 2498 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 4996 | 2013.07.04 02:56 | close | 2498 | 0.01 | 1.30213 | 0.00000 | 0.00000 | 0.28 | 11447.00 |
| 4997 | 2013.07.04 03:08 | buy | 2499 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
| 4998 | 2013.07.04 04:00 | buy | 2500 | 0.02 | 1.30044 | 0.00000 | 0.00000 | ||
| 4999 | 2013.07.04 08:00 | buy | 2501 | 0.03 | 1.29898 | 0.00000 | 0.00000 | ||
| 5000 | 2013.07.04 08:59 | close | 2499 | 0.01 | 1.30020 | 0.00000 | 0.00000 | -1.57 | 11445.43 |
| 5001 | 2013.07.04 08:59 | close | 2500 | 0.02 | 1.30020 | 0.00000 | 0.00000 | -0.56 | 11444.87 |
| 5002 | 2013.07.04 08:59 | close | 2501 | 0.03 | 1.30020 | 0.00000 | 0.00000 | 3.54 | 11448.41 |
| 5003 | 2013.07.04 20:09 | sell | 2502 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
| 5004 | 2013.07.04 20:11 | close | 2502 | 0.01 | 1.29152 | 0.00000 | 0.00000 | 0.22 | 11448.63 |
| 5005 | 2013.07.04 20:12 | sell | 2503 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
| 5006 | 2013.07.04 22:48 | close | 2503 | 0.01 | 1.29124 | 0.00000 | 0.00000 | 0.27 | 11448.90 |
| 5007 | 2013.07.04 22:49 | sell | 2504 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
| 5008 | 2013.07.05 01:17 | close | 2504 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 0.23 | 11449.12 |
| 5009 | 2013.07.05 01:18 | sell | 2505 | 0.01 | 1.29104 | 0.00000 | 0.00000 | ||
| 5010 | 2013.07.05 01:33 | close | 2505 | 0.01 | 1.29076 | 0.00000 | 0.00000 | 0.24 | 11449.36 |
| 5011 | 2013.07.05 01:34 | sell | 2506 | 0.01 | 1.29079 | 0.00000 | 0.00000 | ||
| 5012 | 2013.07.05 02:00 | close | 2506 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.27 | 11449.63 |
| 5013 | 2013.07.05 02:01 | sell | 2507 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
| 5014 | 2013.07.05 02:07 | close | 2507 | 0.01 | 1.29028 | 0.00000 | 0.00000 | 0.35 | 11449.98 |
| 5015 | 2013.07.05 02:08 | sell | 2508 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
| 5016 | 2013.07.05 02:34 | close | 2508 | 0.01 | 1.28984 | 0.00000 | 0.00000 | 0.36 | 11450.34 |
| 5017 | 2013.07.05 02:35 | sell | 2509 | 0.01 | 1.28977 | 0.00000 | 0.00000 | ||
| 5018 | 2013.07.05 02:37 | close | 2509 | 0.01 | 1.28934 | 0.00000 | 0.00000 | 0.39 | 11450.73 |
| 5019 | 2013.07.05 02:44 | sell | 2510 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 5020 | 2013.07.05 02:51 | close | 2510 | 0.01 | 1.28904 | 0.00000 | 0.00000 | 0.22 | 11450.95 |
| 5021 | 2013.07.05 03:11 | sell | 2511 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
| 5022 | 2013.07.05 08:41 | close | 2511 | 0.01 | 1.28917 | 0.00000 | 0.00000 | 0.23 | 11451.18 |
| 5023 | 2013.07.08 00:00 | sell | 2512 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
| 5024 | 2013.07.08 04:00 | sell | 2513 | 0.02 | 1.28255 | 0.00000 | 0.00000 | ||
| 5025 | 2013.07.08 06:31 | close | 2512 | 0.01 | 1.28175 | 0.00000 | 0.00000 | -0.73 | 11450.45 |
| 5026 | 2013.07.08 06:31 | close | 2513 | 0.02 | 1.28175 | 0.00000 | 0.00000 | 1.52 | 11451.97 |
| 5027 | 2013.07.08 06:32 | sell | 2514 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
| 5028 | 2013.07.08 07:39 | close | 2514 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 0.23 | 11452.20 |
| 5029 | 2013.07.08 07:41 | sell | 2515 | 0.01 | 1.28151 | 0.00000 | 0.00000 | ||
| 5030 | 2013.07.08 12:00 | sell | 2516 | 0.02 | 1.28382 | 0.00000 | 0.00000 | ||
| 5031 | 2013.07.08 20:00 | sell | 2517 | 0.03 | 1.28669 | 0.00000 | 0.00000 | ||
| 5032 | 2013.07.09 17:03 | close | 2515 | 0.01 | 1.28408 | 0.00000 | 0.00000 | -2.61 | 11449.59 |
| 5033 | 2013.07.09 17:03 | close | 2516 | 0.02 | 1.28408 | 0.00000 | 0.00000 | -0.60 | 11448.99 |
| 5034 | 2013.07.09 17:03 | close | 2517 | 0.03 | 1.28408 | 0.00000 | 0.00000 | 7.70 | 11456.69 |
| 5035 | 2013.07.09 20:02 | sell | 2518 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
| 5036 | 2013.07.09 20:06 | close | 2518 | 0.01 | 1.27810 | 0.00000 | 0.00000 | 0.59 | 11457.28 |
| 5037 | 2013.07.09 20:07 | sell | 2519 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
| 5038 | 2013.07.09 20:32 | close | 2519 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 2.33 | 11459.61 |
| 5039 | 2013.07.09 20:33 | sell | 2520 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 5040 | 2013.07.10 00:00 | sell | 2521 | 0.02 | 1.27810 | 0.00000 | 0.00000 | ||
| 5041 | 2013.07.10 05:03 | close | 2520 | 0.01 | 1.27705 | 0.00000 | 0.00000 | -1.13 | 11458.48 |
| 5042 | 2013.07.10 05:03 | close | 2521 | 0.02 | 1.27705 | 0.00000 | 0.00000 | 2.02 | 11460.50 |
| 5043 | 2013.07.10 05:04 | sell | 2522 | 0.01 | 1.27678 | 0.00000 | 0.00000 | ||
| 5044 | 2013.07.10 12:00 | sell | 2523 | 0.02 | 1.28234 | 0.00000 | 0.00000 | ||
| 5045 | 2013.07.10 20:00 | sell | 2524 | 0.03 | 1.28517 | 0.00000 | 0.00000 | ||
| 5046 | 2013.07.11 00:00 | sell | 2525 | 0.04 | 1.29774 | 0.00000 | 0.00000 | ||
| 5047 | 2013.07.11 04:00 | sell | 2526 | 0.05 | 1.30917 | 0.00000 | 0.00000 | ||
| 5048 | 2013.07.11 08:00 | sell | 2527 | 0.06 | 1.31348 | 0.00000 | 0.00000 | ||
| 5049 | 2013.07.12 16:24 | close | 2522 | 0.01 | 1.30005 | 0.00000 | 0.00000 | -23.32 | 11437.18 |
| 5050 | 2013.07.12 16:24 | close | 2523 | 0.02 | 1.30005 | 0.00000 | 0.00000 | -35.52 | 11401.67 |
| 5051 | 2013.07.12 16:24 | close | 2524 | 0.03 | 1.30006 | 0.00000 | 0.00000 | -44.81 | 11356.85 |
| 5052 | 2013.07.12 16:24 | close | 2525 | 0.04 | 1.30007 | 0.00000 | 0.00000 | -9.49 | 11347.36 |
| 5053 | 2013.07.12 16:24 | close | 2526 | 0.05 | 1.30007 | 0.00000 | 0.00000 | 45.29 | 11392.65 |
| 5054 | 2013.07.12 16:24 | close | 2527 | 0.06 | 1.30007 | 0.00000 | 0.00000 | 80.21 | 11472.86 |
| 5055 | 2013.07.15 00:01 | buy | 2528 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
| 5056 | 2013.07.15 04:00 | buy | 2529 | 0.02 | 1.30617 | 0.00000 | 0.00000 | ||
| 5057 | 2013.07.15 05:18 | close | 2528 | 0.01 | 1.30708 | 0.00000 | 0.00000 | -0.82 | 11472.04 |
| 5058 | 2013.07.15 05:18 | close | 2529 | 0.02 | 1.30704 | 0.00000 | 0.00000 | 1.66 | 11473.70 |
| 5059 | 2013.07.15 05:19 | buy | 2530 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 5060 | 2013.07.15 05:21 | close | 2530 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 0.26 | 11473.96 |
| 5061 | 2013.07.15 05:22 | buy | 2531 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 5062 | 2013.07.15 12:00 | buy | 2532 | 0.02 | 1.30259 | 0.00000 | 0.00000 | ||
| 5063 | 2013.07.15 15:36 | close | 2531 | 0.01 | 1.30466 | 0.00000 | 0.00000 | -2.82 | 11471.14 |
| 5064 | 2013.07.15 15:36 | close | 2532 | 0.02 | 1.30466 | 0.00000 | 0.00000 | 4.06 | 11475.20 |
| 5065 | 2013.07.15 20:01 | buy | 2533 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 5066 | 2013.07.15 20:19 | close | 2533 | 0.01 | 1.30569 | 0.00000 | 0.00000 | 0.25 | 11475.45 |
| 5067 | 2013.07.15 20:20 | buy | 2534 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
| 5068 | 2013.07.15 20:39 | close | 2534 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 1.08 | 11476.53 |
| 5069 | 2013.07.15 20:40 | buy | 2535 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
| 5070 | 2013.07.15 20:41 | close | 2535 | 0.01 | 1.30730 | 0.00000 | 0.00000 | 0.72 | 11477.25 |
| 5071 | 2013.07.15 20:52 | buy | 2536 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
| 5072 | 2013.07.15 22:39 | close | 2536 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.48 | 11477.73 |
| 5073 | 2013.07.15 22:40 | buy | 2537 | 0.01 | 1.30717 | 0.00000 | 0.00000 | ||
| 5074 | 2013.07.16 05:25 | close | 2537 | 0.01 | 1.30756 | 0.00000 | 0.00000 | 0.30 | 11478.03 |
| 5075 | 2013.07.16 05:26 | buy | 2538 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 5076 | 2013.07.16 08:29 | close | 2538 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 0.19 | 11478.22 |
| 5077 | 2013.07.16 20:04 | buy | 2539 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 5078 | 2013.07.16 20:35 | close | 2539 | 0.01 | 1.31476 | 0.00000 | 0.00000 | 0.40 | 11478.62 |
| 5079 | 2013.07.16 20:36 | buy | 2540 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 5080 | 2013.07.16 20:40 | close | 2540 | 0.01 | 1.31477 | 0.00000 | 0.00000 | 0.23 | 11478.85 |
| 5081 | 2013.07.16 20:52 | buy | 2541 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 5082 | 2013.07.16 20:58 | close | 2541 | 0.01 | 1.31472 | 0.00000 | 0.00000 | 0.24 | 11479.09 |
| 5083 | 2013.07.16 20:59 | buy | 2542 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
| 5084 | 2013.07.16 21:35 | close | 2542 | 0.01 | 1.31543 | 0.00000 | 0.00000 | 0.46 | 11479.55 |
| 5085 | 2013.07.16 21:36 | buy | 2543 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 5086 | 2013.07.16 21:40 | close | 2543 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.31 | 11479.86 |
| 5087 | 2013.07.16 21:44 | buy | 2544 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 5088 | 2013.07.16 21:47 | close | 2544 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 11480.17 |
| 5089 | 2013.07.16 21:48 | buy | 2545 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 5090 | 2013.07.16 22:43 | close | 2545 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.34 | 11480.51 |
| 5091 | 2013.07.16 22:44 | buy | 2546 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 5092 | 2013.07.17 04:00 | buy | 2547 | 0.02 | 1.31432 | 0.00000 | 0.00000 | ||
| 5093 | 2013.07.17 11:15 | close | 2546 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -1.66 | 11478.85 |
| 5094 | 2013.07.17 11:15 | close | 2547 | 0.02 | 1.31567 | 0.00000 | 0.00000 | 2.62 | 11481.47 |
| 5095 | 2013.07.17 20:11 | buy | 2548 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 5096 | 2013.07.17 20:16 | close | 2548 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 0.66 | 11482.13 |
| 5097 | 2013.07.17 20:17 | buy | 2549 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
| 5098 | 2013.07.18 00:00 | buy | 2550 | 0.02 | 1.31261 | 0.00000 | 0.00000 | ||
| 5099 | 2013.07.18 08:00 | buy | 2551 | 0.03 | 1.30948 | 0.00000 | 0.00000 | ||
| 5100 | 2013.07.18 11:57 | close | 2549 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -3.13 | 11479.00 |
| 5101 | 2013.07.18 11:57 | close | 2550 | 0.02 | 1.31190 | 0.00000 | 0.00000 | -1.50 | 11477.50 |
| 5102 | 2013.07.18 11:57 | close | 2551 | 0.03 | 1.31190 | 0.00000 | 0.00000 | 7.14 | 11484.64 |
| 5103 | 2013.07.18 20:05 | sell | 2552 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
| 5104 | 2013.07.19 00:00 | sell | 2553 | 0.02 | 1.31091 | 0.00000 | 0.00000 | ||
| 5105 | 2013.07.19 03:36 | close | 2552 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -1.46 | 11483.18 |
| 5106 | 2013.07.19 03:36 | close | 2553 | 0.02 | 1.30980 | 0.00000 | 0.00000 | 2.14 | 11485.32 |
| 5107 | 2013.07.19 03:44 | buy | 2554 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 5108 | 2013.07.19 03:57 | close | 2554 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.23 | 11485.55 |
| 5109 | 2013.07.19 03:58 | buy | 2555 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 5110 | 2013.07.19 04:02 | close | 2555 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.26 | 11485.81 |
| 5111 | 2013.07.19 04:07 | sell | 2556 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 5112 | 2013.07.19 08:00 | sell | 2557 | 0.02 | 1.31378 | 0.00000 | 0.00000 | ||
| 5113 | 2013.07.19 12:01 | close | 2556 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -2.04 | 11483.77 |
| 5114 | 2013.07.19 12:01 | close | 2557 | 0.02 | 1.31144 | 0.00000 | 0.00000 | 4.60 | 11488.37 |
| 5115 | 2013.07.22 00:00 | buy | 2558 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 5116 | 2013.07.22 01:08 | close | 2558 | 0.01 | 1.31427 | 0.00000 | 0.00000 | 0.28 | 11488.65 |
| 5117 | 2013.07.22 01:15 | buy | 2559 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
| 5118 | 2013.07.22 01:40 | close | 2559 | 0.01 | 1.31462 | 0.00000 | 0.00000 | 0.30 | 11488.95 |
| 5119 | 2013.07.22 01:41 | buy | 2560 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
| 5120 | 2013.07.22 02:37 | close | 2560 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.23 | 11489.18 |
| 5121 | 2013.07.22 02:38 | buy | 2561 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 5122 | 2013.07.22 02:42 | close | 2561 | 0.01 | 1.31596 | 0.00000 | 0.00000 | 0.96 | 11490.14 |
| 5123 | 2013.07.22 02:43 | buy | 2562 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 5124 | 2013.07.22 03:07 | close | 2562 | 0.01 | 1.31633 | 0.00000 | 0.00000 | 0.30 | 11490.44 |
| 5125 | 2013.07.22 03:08 | buy | 2563 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 5126 | 2013.07.22 08:00 | buy | 2564 | 0.02 | 1.31533 | 0.00000 | 0.00000 | ||
| 5127 | 2013.07.22 10:26 | close | 2563 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.68 | 11489.76 |
| 5128 | 2013.07.22 10:26 | close | 2564 | 0.02 | 1.31616 | 0.00000 | 0.00000 | 1.58 | 11491.34 |
| 5129 | 2013.07.22 20:02 | buy | 2565 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 5130 | 2013.07.22 20:13 | close | 2565 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 0.21 | 11491.55 |
| 5131 | 2013.07.22 20:14 | buy | 2566 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
| 5132 | 2013.07.23 00:00 | buy | 2567 | 0.02 | 1.31861 | 0.00000 | 0.00000 | ||
| 5133 | 2013.07.23 02:43 | close | 2566 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.74 | 11490.80 |
| 5134 | 2013.07.23 02:43 | close | 2567 | 0.02 | 1.31934 | 0.00000 | 0.00000 | 1.38 | 11492.18 |
| 5135 | 2013.07.23 02:58 | buy | 2568 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 5136 | 2013.07.23 03:55 | close | 2568 | 0.01 | 1.31942 | 0.00000 | 0.00000 | 0.29 | 11492.47 |
| 5137 | 2013.07.23 04:09 | buy | 2569 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 5138 | 2013.07.23 04:35 | close | 2569 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 0.42 | 11492.89 |
| 5139 | 2013.07.23 04:36 | buy | 2570 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 5140 | 2013.07.23 05:07 | close | 2570 | 0.01 | 1.31966 | 0.00000 | 0.00000 | 0.29 | 11493.18 |
| 5141 | 2013.07.23 05:08 | buy | 2571 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 5142 | 2013.07.23 05:18 | close | 2571 | 0.01 | 1.31989 | 0.00000 | 0.00000 | 0.29 | 11493.47 |
| 5143 | 2013.07.23 05:19 | buy | 2572 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
| 5144 | 2013.07.23 05:29 | close | 2572 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 0.33 | 11493.80 |
| 5145 | 2013.07.23 05:30 | buy | 2573 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
| 5146 | 2013.07.23 12:00 | buy | 2574 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
| 5147 | 2013.07.23 17:16 | close | 2573 | 0.01 | 1.31945 | 0.00000 | 0.00000 | -1.11 | 11492.69 |
| 5148 | 2013.07.23 17:16 | close | 2574 | 0.02 | 1.31945 | 0.00000 | 0.00000 | 1.82 | 11494.51 |
| 5149 | 2013.07.23 20:03 | buy | 2575 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 5150 | 2013.07.23 20:28 | close | 2575 | 0.01 | 1.32187 | 0.00000 | 0.00000 | 0.27 | 11494.78 |
| 5151 | 2013.07.23 20:29 | buy | 2576 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
| 5152 | 2013.07.23 20:35 | close | 2576 | 0.01 | 1.32244 | 0.00000 | 0.00000 | 0.65 | 11495.43 |
| 5153 | 2013.07.23 20:36 | buy | 2577 | 0.01 | 1.32209 | 0.00000 | 0.00000 | ||
| 5154 | 2013.07.23 21:40 | close | 2577 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.27 | 11495.70 |
| 5155 | 2013.07.23 21:41 | buy | 2578 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
| 5156 | 2013.07.23 21:44 | close | 2578 | 0.01 | 1.32249 | 0.00000 | 0.00000 | 0.28 | 11495.98 |
| 5157 | 2013.07.23 21:48 | buy | 2579 | 0.01 | 1.32258 | 0.00000 | 0.00000 | ||
| 5158 | 2013.07.23 21:50 | close | 2579 | 0.01 | 1.32299 | 0.00000 | 0.00000 | 0.37 | 11496.35 |
| 5159 | 2013.07.23 21:51 | buy | 2580 | 0.01 | 1.32313 | 0.00000 | 0.00000 | ||
| 5160 | 2013.07.23 21:58 | close | 2580 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.35 | 11496.70 |
| 5161 | 2013.07.23 21:59 | buy | 2581 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
| 5162 | 2013.07.24 04:00 | buy | 2582 | 0.02 | 1.32195 | 0.00000 | 0.00000 | ||
| 5163 | 2013.07.24 10:29 | close | 2581 | 0.01 | 1.32403 | 0.00000 | 0.00000 | 0.58 | 11497.28 |
| 5164 | 2013.07.24 10:29 | close | 2582 | 0.02 | 1.32403 | 0.00000 | 0.00000 | 4.08 | 11501.36 |
| 5165 | 2013.07.24 20:00 | buy | 2583 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
| 5166 | 2013.07.25 04:00 | buy | 2584 | 0.02 | 1.31941 | 0.00000 | 0.00000 | ||
| 5167 | 2013.07.25 04:43 | close | 2583 | 0.01 | 1.32004 | 0.00000 | 0.00000 | -0.77 | 11500.59 |
| 5168 | 2013.07.25 04:43 | close | 2584 | 0.02 | 1.32004 | 0.00000 | 0.00000 | 1.18 | 11501.77 |
| 5169 | 2013.07.25 04:45 | sell | 2585 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
| 5170 | 2013.07.25 05:03 | close | 2585 | 0.01 | 1.31974 | 0.00000 | 0.00000 | 0.23 | 11502.00 |
| 5171 | 2013.07.25 05:04 | sell | 2586 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 5172 | 2013.07.25 08:00 | sell | 2587 | 0.02 | 1.32113 | 0.00000 | 0.00000 | ||
| 5173 | 2013.07.25 11:27 | close | 2586 | 0.01 | 1.32042 | 0.00000 | 0.00000 | -0.70 | 11501.30 |
| 5174 | 2013.07.25 11:27 | close | 2587 | 0.02 | 1.32042 | 0.00000 | 0.00000 | 1.34 | 11502.64 |
| 5175 | 2013.07.25 20:04 | buy | 2588 | 0.01 | 1.32290 | 0.00000 | 0.00000 | ||
| 5176 | 2013.07.25 20:20 | close | 2588 | 0.01 | 1.32319 | 0.00000 | 0.00000 | 0.25 | 11502.89 |
| 5177 | 2013.07.25 20:21 | buy | 2589 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 5178 | 2013.07.25 20:22 | close | 2589 | 0.01 | 1.32381 | 0.00000 | 0.00000 | 0.57 | 11503.46 |
| 5179 | 2013.07.25 20:25 | buy | 2590 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 5180 | 2013.07.25 20:27 | close | 2590 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 11503.78 |
| 5181 | 2013.07.25 20:57 | buy | 2591 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 5182 | 2013.07.25 21:09 | close | 2591 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.23 | 11504.01 |
| 5183 | 2013.07.25 21:10 | buy | 2592 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 5184 | 2013.07.25 22:08 | close | 2592 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.78 | 11504.79 |
| 5185 | 2013.07.25 22:09 | buy | 2593 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 5186 | 2013.07.25 22:11 | close | 2593 | 0.01 | 1.32703 | 0.00000 | 0.00000 | 0.35 | 11505.14 |
| 5187 | 2013.07.25 22:12 | buy | 2594 | 0.01 | 1.32721 | 0.00000 | 0.00000 | ||
| 5188 | 2013.07.25 22:16 | close | 2594 | 0.01 | 1.32747 | 0.00000 | 0.00000 | 0.22 | 11505.36 |
| 5189 | 2013.07.25 22:24 | buy | 2595 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
| 5190 | 2013.07.25 22:33 | close | 2595 | 0.01 | 1.32809 | 0.00000 | 0.00000 | 0.35 | 11505.71 |
| 5191 | 2013.07.25 22:34 | buy | 2596 | 0.01 | 1.32795 | 0.00000 | 0.00000 | ||
| 5192 | 2013.07.25 22:43 | close | 2596 | 0.01 | 1.32829 | 0.00000 | 0.00000 | 0.30 | 11506.01 |
| 5193 | 2013.07.25 22:44 | buy | 2597 | 0.01 | 1.32819 | 0.00000 | 0.00000 | ||
| 5194 | 2013.07.25 22:56 | close | 2597 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 0.41 | 11506.42 |
| 5195 | 2013.07.25 22:57 | buy | 2598 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
| 5196 | 2013.07.25 23:08 | close | 2598 | 0.01 | 1.32941 | 0.00000 | 0.00000 | 0.68 | 11507.10 |
| 5197 | 2013.07.25 23:09 | buy | 2599 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
| 5198 | 2013.07.26 00:00 | buy | 2600 | 0.02 | 1.32772 | 0.00000 | 0.00000 | ||
| 5199 | 2013.07.26 05:43 | close | 2599 | 0.01 | 1.32866 | 0.00000 | 0.00000 | -0.88 | 11506.22 |
| 5200 | 2013.07.26 05:43 | close | 2600 | 0.02 | 1.32866 | 0.00000 | 0.00000 | 1.80 | 11508.02 |
| 5201 | 2013.07.26 06:07 | buy | 2601 | 0.01 | 1.32817 | 0.00000 | 0.00000 | ||
| 5202 | 2013.07.26 09:29 | close | 2601 | 0.01 | 1.32845 | 0.00000 | 0.00000 | 0.24 | 11508.26 |
| 5203 | 2013.07.29 00:01 | buy | 2602 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 5204 | 2013.07.29 01:40 | close | 2602 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 0.23 | 11508.49 |
| 5205 | 2013.07.29 01:41 | buy | 2603 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
| 5206 | 2013.07.29 02:11 | close | 2603 | 0.01 | 1.32910 | 0.00000 | 0.00000 | 0.47 | 11508.96 |
| 5207 | 2013.07.29 02:12 | buy | 2604 | 0.01 | 1.32925 | 0.00000 | 0.00000 | ||
| 5208 | 2013.07.29 08:00 | buy | 2605 | 0.02 | 1.32788 | 0.00000 | 0.00000 | ||
| 5209 | 2013.07.29 11:42 | close | 2604 | 0.01 | 1.32901 | 0.00000 | 0.00000 | -0.28 | 11508.68 |
| 5210 | 2013.07.29 11:42 | close | 2605 | 0.02 | 1.32900 | 0.00000 | 0.00000 | 2.16 | 11510.84 |
| 5211 | 2013.07.29 20:00 | buy | 2606 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 5212 | 2013.07.29 21:18 | close | 2606 | 0.01 | 1.32651 | 0.00000 | 0.00000 | 0.26 | 11511.10 |
| 5213 | 2013.07.29 21:23 | sell | 2607 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 5214 | 2013.07.29 23:22 | close | 2607 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.25 | 11511.35 |
| 5215 | 2013.07.29 23:27 | buy | 2608 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 5216 | 2013.07.29 23:39 | close | 2608 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.29 | 11511.64 |
| 5217 | 2013.07.29 23:40 | buy | 2609 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 5218 | 2013.07.30 10:04 | close | 2609 | 0.01 | 1.32693 | 0.00000 | 0.00000 | 0.26 | 11511.89 |
| 5219 | 2013.07.30 20:01 | sell | 2610 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 5220 | 2013.07.30 20:22 | close | 2610 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.48 | 11512.37 |
| 5221 | 2013.07.30 20:23 | sell | 2611 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 5222 | 2013.07.31 00:00 | sell | 2612 | 0.02 | 1.32617 | 0.00000 | 0.00000 | ||
| 5223 | 2013.07.31 06:23 | close | 2611 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.65 | 11511.72 |
| 5224 | 2013.07.31 06:23 | close | 2612 | 0.02 | 1.32543 | 0.00000 | 0.00000 | 1.40 | 11513.12 |
| 5225 | 2013.07.31 06:27 | buy | 2613 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 5226 | 2013.07.31 07:44 | close | 2613 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 0.24 | 11513.36 |
| 5227 | 2013.07.31 07:50 | sell | 2614 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 5228 | 2013.07.31 08:13 | close | 2614 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.24 | 11513.60 |
| 5229 | 2013.07.31 20:02 | buy | 2615 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 5230 | 2013.07.31 20:04 | close | 2615 | 0.01 | 1.32831 | 0.00000 | 0.00000 | 0.22 | 11513.82 |
| 5231 | 2013.07.31 20:05 | buy | 2616 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
| 5232 | 2013.07.31 20:09 | close | 2616 | 0.01 | 1.32833 | 0.00000 | 0.00000 | 0.25 | 11514.07 |
| 5233 | 2013.07.31 20:11 | buy | 2617 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
| 5234 | 2013.07.31 20:35 | close | 2617 | 0.01 | 1.32846 | 0.00000 | 0.00000 | 0.19 | 11514.26 |
| 5235 | 2013.07.31 20:37 | buy | 2618 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
| 5236 | 2013.07.31 20:56 | close | 2618 | 0.01 | 1.32881 | 0.00000 | 0.00000 | 0.23 | 11514.49 |
| 5237 | 2013.07.31 20:57 | buy | 2619 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
| 5238 | 2013.07.31 21:00 | close | 2619 | 0.01 | 1.32900 | 0.00000 | 0.00000 | 0.23 | 11514.72 |
| 5239 | 2013.07.31 21:01 | buy | 2620 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
| 5240 | 2013.07.31 21:38 | close | 2620 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.68 | 11515.40 |
| 5241 | 2013.07.31 21:59 | buy | 2621 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 5242 | 2013.07.31 22:00 | close | 2621 | 0.01 | 1.33386 | 0.00000 | 0.00000 | 0.43 | 11515.83 |
| 5243 | 2013.07.31 22:01 | buy | 2622 | 0.01 | 1.33416 | 0.00000 | 0.00000 | ||
| 5244 | 2013.08.01 00:00 | buy | 2623 | 0.02 | 1.33033 | 0.00000 | 0.00000 | ||
| 5245 | 2013.08.01 08:00 | buy | 2624 | 0.03 | 1.32737 | 0.00000 | 0.00000 | ||
| 5246 | 2013.08.01 12:00 | buy | 2625 | 0.04 | 1.32461 | 0.00000 | 0.00000 | ||
| 5247 | 2013.08.01 20:00 | buy | 2626 | 0.05 | 1.32135 | 0.00000 | 0.00000 | ||
| 5248 | 2013.08.02 15:31 | close | 2622 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -7.43 | 11508.40 |
| 5249 | 2013.08.02 15:31 | close | 2623 | 0.02 | 1.32699 | 0.00000 | 0.00000 | -6.87 | 11501.53 |
| 5250 | 2013.08.02 15:31 | close | 2624 | 0.03 | 1.32699 | 0.00000 | 0.00000 | -1.42 | 11500.12 |
| 5251 | 2013.08.02 15:31 | close | 2625 | 0.04 | 1.32699 | 0.00000 | 0.00000 | 9.15 | 11509.26 |
| 5252 | 2013.08.02 15:31 | close | 2626 | 0.05 | 1.32699 | 0.00000 | 0.00000 | 27.73 | 11537.00 |
| 5253 | 2013.08.05 00:01 | buy | 2627 | 0.01 | 1.32824 | 0.00000 | 0.00000 | ||
| 5254 | 2013.08.05 00:26 | close | 2627 | 0.01 | 1.32851 | 0.00000 | 0.00000 | 0.23 | 11537.23 |
| 5255 | 2013.08.05 00:27 | buy | 2628 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
| 5256 | 2013.08.05 04:00 | buy | 2629 | 0.02 | 1.32684 | 0.00000 | 0.00000 | ||
| 5257 | 2013.08.05 06:13 | close | 2628 | 0.01 | 1.32782 | 0.00000 | 0.00000 | -1.07 | 11536.16 |
| 5258 | 2013.08.05 06:13 | close | 2629 | 0.02 | 1.32782 | 0.00000 | 0.00000 | 1.88 | 11538.04 |
| 5259 | 2013.08.05 06:14 | buy | 2630 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 5260 | 2013.08.05 08:49 | close | 2630 | 0.01 | 1.32816 | 0.00000 | 0.00000 | 0.23 | 11538.27 |
| 5261 | 2013.08.05 20:05 | sell | 2631 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 5262 | 2013.08.05 20:10 | close | 2631 | 0.01 | 1.32578 | 0.00000 | 0.00000 | 0.23 | 11538.50 |
| 5263 | 2013.08.05 20:11 | sell | 2632 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 5264 | 2013.08.05 22:02 | close | 2632 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.36 | 11538.86 |
| 5265 | 2013.08.05 22:08 | buy | 2633 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 5266 | 2013.08.05 22:18 | close | 2633 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.22 | 11539.08 |
| 5267 | 2013.08.05 22:24 | buy | 2634 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 5268 | 2013.08.06 00:45 | close | 2634 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.30 | 11539.38 |
| 5269 | 2013.08.06 00:51 | sell | 2635 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5270 | 2013.08.06 00:52 | close | 2635 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 0.24 | 11539.62 |
| 5271 | 2013.08.06 00:55 | sell | 2636 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 5272 | 2013.08.06 02:20 | close | 2636 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.33 | 11539.95 |
| 5273 | 2013.08.06 02:25 | buy | 2637 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 5274 | 2013.08.06 02:58 | close | 2637 | 0.01 | 1.32576 | 0.00000 | 0.00000 | 0.22 | 11540.17 |
| 5275 | 2013.08.06 02:59 | buy | 2638 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 5276 | 2013.08.06 03:11 | close | 2638 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.32 | 11540.49 |
| 5277 | 2013.08.06 03:16 | sell | 2639 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 5278 | 2013.08.06 07:24 | close | 2639 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 0.25 | 11540.74 |
| 5279 | 2013.08.06 07:27 | buy | 2640 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 5280 | 2013.08.06 07:33 | close | 2640 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.28 | 11541.02 |
| 5281 | 2013.08.06 07:37 | buy | 2641 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 5282 | 2013.08.06 07:41 | close | 2641 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.27 | 11541.29 |
| 5283 | 2013.08.06 07:42 | buy | 2642 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 5284 | 2013.08.06 11:07 | close | 2642 | 0.01 | 1.32666 | 0.00000 | 0.00000 | 0.23 | 11541.52 |
| 5285 | 2013.08.06 20:04 | buy | 2643 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
| 5286 | 2013.08.06 20:12 | close | 2643 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 0.60 | 11542.12 |
| 5287 | 2013.08.06 20:13 | buy | 2644 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
| 5288 | 2013.08.07 04:00 | buy | 2645 | 0.02 | 1.32998 | 0.00000 | 0.00000 | ||
| 5289 | 2013.08.07 09:01 | close | 2644 | 0.01 | 1.33085 | 0.00000 | 0.00000 | -0.42 | 11541.69 |
| 5290 | 2013.08.07 09:01 | close | 2645 | 0.02 | 1.33085 | 0.00000 | 0.00000 | 1.66 | 11543.35 |
| 5291 | 2013.08.07 20:01 | buy | 2646 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
| 5292 | 2013.08.07 20:02 | close | 2646 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.31 | 11543.66 |
| 5293 | 2013.08.07 20:05 | buy | 2647 | 0.01 | 1.33356 | 0.00000 | 0.00000 | ||
| 5294 | 2013.08.07 20:23 | close | 2647 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.22 | 11543.88 |
| 5295 | 2013.08.07 20:25 | buy | 2648 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
| 5296 | 2013.08.07 23:26 | close | 2648 | 0.01 | 1.33436 | 0.00000 | 0.00000 | 0.26 | 11544.14 |
| 5297 | 2013.08.07 23:27 | buy | 2649 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
| 5298 | 2013.08.08 08:36 | close | 2649 | 0.01 | 1.33486 | 0.00000 | 0.00000 | 0.21 | 11544.35 |
| 5299 | 2013.08.08 20:02 | buy | 2650 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
| 5300 | 2013.08.08 20:07 | close | 2650 | 0.01 | 1.33950 | 0.00000 | 0.00000 | 0.33 | 11544.68 |
| 5301 | 2013.08.08 20:08 | buy | 2651 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
| 5302 | 2013.08.09 00:00 | buy | 2652 | 0.02 | 1.33808 | 0.00000 | 0.00000 | ||
| 5303 | 2013.08.09 09:10 | close | 2651 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -0.80 | 11543.88 |
| 5304 | 2013.08.09 09:10 | close | 2652 | 0.02 | 1.33889 | 0.00000 | 0.00000 | 1.54 | 11545.42 |
| 5305 | 2013.08.12 00:00 | sell | 2653 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
| 5306 | 2013.08.12 10:29 | close | 2653 | 0.01 | 1.33153 | 0.00000 | 0.00000 | 0.40 | 11545.82 |
| 5307 | 2013.08.12 20:00 | sell | 2654 | 0.01 | 1.33075 | 0.00000 | 0.00000 | ||
| 5308 | 2013.08.12 20:42 | close | 2654 | 0.01 | 1.33047 | 0.00000 | 0.00000 | 0.24 | 11546.06 |
| 5309 | 2013.08.12 20:56 | sell | 2655 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
| 5310 | 2013.08.12 21:02 | close | 2655 | 0.01 | 1.32995 | 0.00000 | 0.00000 | 0.67 | 11546.73 |
| 5311 | 2013.08.12 21:03 | sell | 2656 | 0.01 | 1.32964 | 0.00000 | 0.00000 | ||
| 5312 | 2013.08.12 21:07 | close | 2656 | 0.01 | 1.32932 | 0.00000 | 0.00000 | 0.28 | 11547.01 |
| 5313 | 2013.08.12 21:13 | sell | 2657 | 0.01 | 1.32903 | 0.00000 | 0.00000 | ||
| 5314 | 2013.08.13 08:00 | sell | 2658 | 0.02 | 1.33094 | 0.00000 | 0.00000 | ||
| 5315 | 2013.08.13 08:18 | close | 2657 | 0.01 | 1.33003 | 0.00000 | 0.00000 | -1.04 | 11545.97 |
| 5316 | 2013.08.13 08:18 | close | 2658 | 0.02 | 1.33003 | 0.00000 | 0.00000 | 1.74 | 11547.71 |
| 5317 | 2013.08.13 20:02 | sell | 2659 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 5318 | 2013.08.13 20:41 | close | 2659 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.26 | 11547.97 |
| 5319 | 2013.08.13 20:42 | sell | 2660 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 5320 | 2013.08.14 00:00 | sell | 2661 | 0.02 | 1.32627 | 0.00000 | 0.00000 | ||
| 5321 | 2013.08.14 04:20 | close | 2660 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.47 | 11547.50 |
| 5322 | 2013.08.14 04:20 | close | 2661 | 0.02 | 1.32557 | 0.00000 | 0.00000 | 1.32 | 11548.82 |
| 5323 | 2013.08.14 04:27 | sell | 2662 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 5324 | 2013.08.14 12:00 | sell | 2663 | 0.02 | 1.32687 | 0.00000 | 0.00000 | ||
| 5325 | 2013.08.14 12:10 | close | 2662 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.54 | 11548.28 |
| 5326 | 2013.08.14 12:10 | close | 2663 | 0.02 | 1.32590 | 0.00000 | 0.00000 | 1.86 | 11550.14 |
| 5327 | 2013.08.14 20:00 | sell | 2664 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 5328 | 2013.08.14 20:46 | close | 2664 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.47 | 11550.61 |
| 5329 | 2013.08.14 20:47 | sell | 2665 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 5330 | 2013.08.15 04:00 | sell | 2666 | 0.02 | 1.32654 | 0.00000 | 0.00000 | ||
| 5331 | 2013.08.15 08:00 | sell | 2667 | 0.03 | 1.32906 | 0.00000 | 0.00000 | ||
| 5332 | 2013.08.15 15:31 | close | 2665 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -1.92 | 11548.69 |
| 5333 | 2013.08.15 15:31 | close | 2666 | 0.02 | 1.32682 | 0.00000 | 0.00000 | -0.64 | 11548.05 |
| 5334 | 2013.08.15 15:31 | close | 2667 | 0.03 | 1.32684 | 0.00000 | 0.00000 | 6.54 | 11554.59 |
| 5335 | 2013.08.15 20:00 | sell | 2668 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 5336 | 2013.08.16 00:00 | sell | 2669 | 0.02 | 1.33467 | 0.00000 | 0.00000 | ||
| 5337 | 2013.08.16 16:00 | sell | 2670 | 0.03 | 1.33641 | 0.00000 | 0.00000 | ||
| 5338 | 2013.08.16 17:25 | close | 2668 | 0.01 | 1.33398 | 0.00000 | 0.00000 | -7.97 | 11546.62 |
| 5339 | 2013.08.16 17:25 | close | 2669 | 0.02 | 1.33398 | 0.00000 | 0.00000 | 1.30 | 11547.92 |
| 5340 | 2013.08.16 17:25 | close | 2670 | 0.03 | 1.33398 | 0.00000 | 0.00000 | 7.17 | 11555.09 |
| 5341 | 2013.08.19 00:00 | buy | 2671 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
| 5342 | 2013.08.19 00:18 | close | 2671 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 0.33 | 11555.42 |
| 5343 | 2013.08.19 00:21 | buy | 2672 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
| 5344 | 2013.08.19 00:49 | close | 2672 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 0.45 | 11555.87 |
| 5345 | 2013.08.19 00:50 | buy | 2673 | 0.01 | 1.33436 | 0.00000 | 0.00000 | ||
| 5346 | 2013.08.19 08:00 | buy | 2674 | 0.02 | 1.33256 | 0.00000 | 0.00000 | ||
| 5347 | 2013.08.19 12:16 | close | 2673 | 0.01 | 1.33344 | 0.00000 | 0.00000 | -0.96 | 11554.91 |
| 5348 | 2013.08.19 12:16 | close | 2674 | 0.02 | 1.33344 | 0.00000 | 0.00000 | 1.68 | 11556.59 |
| 5349 | 2013.08.19 20:04 | buy | 2675 | 0.01 | 1.33423 | 0.00000 | 0.00000 | ||
| 5350 | 2013.08.19 20:36 | close | 2675 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.35 | 11556.94 |
| 5351 | 2013.08.19 20:37 | buy | 2676 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
| 5352 | 2013.08.20 00:36 | buy | 2677 | 0.02 | 1.33346 | 0.00000 | 0.00000 | ||
| 5353 | 2013.08.20 06:21 | close | 2676 | 0.01 | 1.33419 | 0.00000 | 0.00000 | -0.52 | 11556.42 |
| 5354 | 2013.08.20 06:21 | close | 2677 | 0.02 | 1.33419 | 0.00000 | 0.00000 | 1.38 | 11557.80 |
| 5355 | 2013.08.20 06:22 | buy | 2678 | 0.01 | 1.33417 | 0.00000 | 0.00000 | ||
| 5356 | 2013.08.20 06:30 | close | 2678 | 0.01 | 1.33444 | 0.00000 | 0.00000 | 0.23 | 11558.03 |
| 5357 | 2013.08.20 06:31 | buy | 2679 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
| 5358 | 2013.08.20 06:50 | close | 2679 | 0.01 | 1.33513 | 0.00000 | 0.00000 | 0.44 | 11558.47 |
| 5359 | 2013.08.20 06:51 | buy | 2680 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
| 5360 | 2013.08.20 08:15 | close | 2680 | 0.01 | 1.33551 | 0.00000 | 0.00000 | 0.25 | 11558.72 |
| 5361 | 2013.08.20 20:03 | buy | 2681 | 0.01 | 1.34254 | 0.00000 | 0.00000 | ||
| 5362 | 2013.08.21 12:00 | buy | 2682 | 0.02 | 1.33868 | 0.00000 | 0.00000 | ||
| 5363 | 2013.08.21 12:53 | close | 2681 | 0.01 | 1.34052 | 0.00000 | 0.00000 | -2.11 | 11556.60 |
| 5364 | 2013.08.21 12:53 | close | 2682 | 0.02 | 1.34052 | 0.00000 | 0.00000 | 3.60 | 11560.20 |
| 5365 | 2013.08.21 20:00 | sell | 2683 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
| 5366 | 2013.08.21 21:02 | close | 2683 | 0.01 | 1.33464 | 0.00000 | 0.00000 | 2.67 | 11562.87 |
| 5367 | 2013.08.21 21:03 | sell | 2684 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
| 5368 | 2013.08.21 21:06 | close | 2684 | 0.01 | 1.33408 | 0.00000 | 0.00000 | 0.56 | 11563.43 |
| 5369 | 2013.08.21 21:18 | sell | 2685 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
| 5370 | 2013.08.21 21:21 | close | 2685 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.65 | 11564.08 |
| 5371 | 2013.08.21 21:22 | sell | 2686 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
| 5372 | 2013.08.21 21:23 | close | 2686 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 0.23 | 11564.31 |
| 5373 | 2013.08.21 21:43 | sell | 2687 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
| 5374 | 2013.08.21 22:23 | close | 2687 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 0.35 | 11564.66 |
| 5375 | 2013.08.21 22:24 | sell | 2688 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
| 5376 | 2013.08.21 22:53 | close | 2688 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.49 | 11565.15 |
| 5377 | 2013.08.21 22:54 | sell | 2689 | 0.01 | 1.33571 | 0.00000 | 0.00000 | ||
| 5378 | 2013.08.21 22:56 | close | 2689 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 0.40 | 11565.55 |
| 5379 | 2013.08.21 22:57 | sell | 2690 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
| 5380 | 2013.08.21 23:02 | close | 2690 | 0.01 | 1.33504 | 0.00000 | 0.00000 | 0.36 | 11565.91 |
| 5381 | 2013.08.21 23:03 | sell | 2691 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
| 5382 | 2013.08.21 23:06 | close | 2691 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.35 | 11566.26 |
| 5383 | 2013.08.21 23:07 | sell | 2692 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
| 5384 | 2013.08.22 02:23 | close | 2692 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 0.25 | 11566.52 |
| 5385 | 2013.08.22 02:24 | sell | 2693 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
| 5386 | 2013.08.22 03:26 | close | 2693 | 0.01 | 1.33368 | 0.00000 | 0.00000 | 0.39 | 11566.91 |
| 5387 | 2013.08.22 03:27 | sell | 2694 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
| 5388 | 2013.08.22 03:32 | close | 2694 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 0.34 | 11567.25 |
| 5389 | 2013.08.22 03:59 | sell | 2695 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
| 5390 | 2013.08.22 04:39 | close | 2695 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.29 | 11567.54 |
| 5391 | 2013.08.22 04:55 | sell | 2696 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
| 5392 | 2013.08.22 05:41 | close | 2696 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.26 | 11567.80 |
| 5393 | 2013.08.22 05:42 | sell | 2697 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
| 5394 | 2013.08.22 10:04 | close | 2697 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.30 | 11568.10 |
| 5395 | 2013.08.22 20:00 | buy | 2698 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
| 5396 | 2013.08.22 20:48 | close | 2698 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 0.49 | 11568.59 |
| 5397 | 2013.08.22 20:49 | buy | 2699 | 0.01 | 1.33642 | 0.00000 | 0.00000 | ||
| 5398 | 2013.08.23 02:11 | close | 2699 | 0.01 | 1.33673 | 0.00000 | 0.00000 | 0.22 | 11568.80 |
| 5399 | 2013.08.23 02:12 | buy | 2700 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
| 5400 | 2013.08.23 04:00 | buy | 2701 | 0.02 | 1.33473 | 0.00000 | 0.00000 | ||
| 5401 | 2013.08.23 04:34 | close | 2700 | 0.01 | 1.33595 | 0.00000 | 0.00000 | -0.89 | 11567.91 |
| 5402 | 2013.08.23 04:34 | close | 2701 | 0.02 | 1.33593 | 0.00000 | 0.00000 | 2.32 | 11570.23 |
| 5403 | 2013.08.23 04:39 | sell | 2702 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
| 5404 | 2013.08.23 04:49 | close | 2702 | 0.01 | 1.33491 | 0.00000 | 0.00000 | 0.49 | 11570.72 |
| 5405 | 2013.08.23 04:50 | sell | 2703 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
| 5406 | 2013.08.23 05:44 | close | 2703 | 0.01 | 1.33455 | 0.00000 | 0.00000 | 0.35 | 11571.07 |
| 5407 | 2013.08.23 05:45 | sell | 2704 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
| 5408 | 2013.08.23 07:52 | close | 2704 | 0.01 | 1.33431 | 0.00000 | 0.00000 | 0.22 | 11571.29 |
| 5409 | 2013.08.23 07:53 | sell | 2705 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
| 5410 | 2013.08.23 08:09 | close | 2705 | 0.01 | 1.33400 | 0.00000 | 0.00000 | 0.26 | 11571.55 |
| 5411 | 2013.08.26 00:00 | buy | 2706 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
| 5412 | 2013.08.26 00:28 | close | 2706 | 0.01 | 1.33906 | 0.00000 | 0.00000 | 0.44 | 11571.99 |
| 5413 | 2013.08.26 00:29 | buy | 2707 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
| 5414 | 2013.08.26 00:31 | close | 2707 | 0.01 | 1.33903 | 0.00000 | 0.00000 | 0.30 | 11572.29 |
| 5415 | 2013.08.26 00:36 | buy | 2708 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
| 5416 | 2013.08.26 12:00 | buy | 2709 | 0.02 | 1.33677 | 0.00000 | 0.00000 | ||
| 5417 | 2013.08.26 15:31 | close | 2708 | 0.01 | 1.33824 | 0.00000 | 0.00000 | -0.81 | 11571.48 |
| 5418 | 2013.08.26 15:31 | close | 2709 | 0.02 | 1.33824 | 0.00000 | 0.00000 | 2.86 | 11574.34 |
| 5419 | 2013.08.26 20:03 | sell | 2710 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
| 5420 | 2013.08.26 20:12 | close | 2710 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 0.22 | 11574.56 |
| 5421 | 2013.08.26 20:13 | sell | 2711 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
| 5422 | 2013.08.27 04:00 | sell | 2712 | 0.02 | 1.33805 | 0.00000 | 0.00000 | ||
| 5423 | 2013.08.27 04:39 | close | 2711 | 0.01 | 1.33714 | 0.00000 | 0.00000 | -0.87 | 11573.69 |
| 5424 | 2013.08.27 04:39 | close | 2712 | 0.02 | 1.33714 | 0.00000 | 0.00000 | 1.74 | 11575.43 |
| 5425 | 2013.08.27 04:41 | buy | 2713 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
| 5426 | 2013.08.27 06:30 | close | 2713 | 0.01 | 1.33753 | 0.00000 | 0.00000 | 0.23 | 11575.66 |
| 5427 | 2013.08.27 06:33 | buy | 2714 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
| 5428 | 2013.08.27 10:19 | close | 2714 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.37 | 11576.03 |
| 5429 | 2013.08.27 20:10 | buy | 2715 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
| 5430 | 2013.08.27 20:20 | close | 2715 | 0.01 | 1.33865 | 0.00000 | 0.00000 | 0.29 | 11576.32 |
| 5431 | 2013.08.27 20:21 | buy | 2716 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
| 5432 | 2013.08.27 20:25 | close | 2716 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 0.40 | 11576.72 |
| 5433 | 2013.08.27 20:31 | buy | 2717 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 5434 | 2013.08.28 04:00 | buy | 2718 | 0.02 | 1.33818 | 0.00000 | 0.00000 | ||
| 5435 | 2013.08.28 04:52 | close | 2717 | 0.01 | 1.33885 | 0.00000 | 0.00000 | -0.63 | 11576.09 |
| 5436 | 2013.08.28 04:52 | close | 2718 | 0.02 | 1.33885 | 0.00000 | 0.00000 | 1.26 | 11577.35 |
| 5437 | 2013.08.28 04:53 | buy | 2719 | 0.01 | 1.33889 | 0.00000 | 0.00000 | ||
| 5438 | 2013.08.28 05:08 | close | 2719 | 0.01 | 1.33917 | 0.00000 | 0.00000 | 0.24 | 11577.59 |
| 5439 | 2013.08.28 05:11 | buy | 2720 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
| 5440 | 2013.08.28 05:23 | close | 2720 | 0.01 | 1.33963 | 0.00000 | 0.00000 | 0.22 | 11577.81 |
| 5441 | 2013.08.28 05:24 | buy | 2721 | 0.01 | 1.33977 | 0.00000 | 0.00000 | ||
| 5442 | 2013.08.28 08:00 | buy | 2722 | 0.02 | 1.33746 | 0.00000 | 0.00000 | ||
| 5443 | 2013.08.28 09:56 | close | 2721 | 0.01 | 1.33855 | 0.00000 | 0.00000 | -1.26 | 11576.55 |
| 5444 | 2013.08.28 09:56 | close | 2722 | 0.02 | 1.33855 | 0.00000 | 0.00000 | 2.10 | 11578.65 |
| 5445 | 2013.08.28 20:03 | sell | 2723 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
| 5446 | 2013.08.28 20:07 | close | 2723 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 0.24 | 11578.89 |
| 5447 | 2013.08.28 20:14 | sell | 2724 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
| 5448 | 2013.08.29 00:00 | sell | 2725 | 0.02 | 1.33392 | 0.00000 | 0.00000 | ||
| 5449 | 2013.08.29 03:22 | close | 2724 | 0.01 | 1.33301 | 0.00000 | 0.00000 | -1.00 | 11577.89 |
| 5450 | 2013.08.29 03:22 | close | 2725 | 0.02 | 1.33301 | 0.00000 | 0.00000 | 1.74 | 11579.63 |
| 5451 | 2013.08.29 03:25 | sell | 2726 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 5452 | 2013.08.29 04:04 | close | 2726 | 0.01 | 1.33268 | 0.00000 | 0.00000 | 0.23 | 11579.86 |
| 5453 | 2013.08.29 04:05 | sell | 2727 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
| 5454 | 2013.08.29 07:59 | close | 2727 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 0.25 | 11580.11 |
| 5455 | 2013.08.29 20:05 | sell | 2728 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
| 5456 | 2013.08.30 09:57 | close | 2728 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.28 | 11580.39 |
| 5457 | 2013.09.02 00:02 | sell | 2729 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
| 5458 | 2013.09.02 00:19 | close | 2729 | 0.01 | 1.32105 | 0.00000 | 0.00000 | 0.12 | 11580.51 |
| 5459 | 2013.09.02 00:20 | sell | 2730 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
| 5460 | 2013.09.02 01:44 | close | 2730 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 0.37 | 11580.88 |
| 5461 | 2013.09.02 01:51 | sell | 2731 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
| 5462 | 2013.09.02 03:28 | close | 2731 | 0.01 | 1.31941 | 0.00000 | 0.00000 | 0.60 | 11581.48 |
| 5463 | 2013.09.02 03:29 | sell | 2732 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 5464 | 2013.09.02 12:00 | sell | 2733 | 0.02 | 1.32157 | 0.00000 | 0.00000 | ||
| 5465 | 2013.09.02 15:33 | close | 2732 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -1.16 | 11580.32 |
| 5466 | 2013.09.02 15:33 | close | 2733 | 0.02 | 1.32062 | 0.00000 | 0.00000 | 1.82 | 11582.14 |
| 5467 | 2013.09.02 20:06 | sell | 2734 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 5468 | 2013.09.02 23:55 | close | 2734 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.44 | 11582.58 |
| 5469 | 2013.09.02 23:56 | sell | 2735 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 5470 | 2013.09.03 02:05 | close | 2735 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.25 | 11582.83 |
| 5471 | 2013.09.03 02:06 | sell | 2736 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 5472 | 2013.09.03 08:20 | close | 2736 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.25 | 11583.08 |
| 5473 | 2013.09.03 20:02 | sell | 2737 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 5474 | 2013.09.03 20:06 | close | 2737 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.23 | 11583.31 |
| 5475 | 2013.09.03 20:17 | sell | 2738 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 5476 | 2013.09.04 09:12 | close | 2738 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.28 | 11583.59 |
| 5477 | 2013.09.04 20:02 | buy | 2739 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 5478 | 2013.09.04 20:10 | close | 2739 | 0.01 | 1.32167 | 0.00000 | 0.00000 | 0.39 | 11583.98 |
| 5479 | 2013.09.04 20:11 | buy | 2740 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 5480 | 2013.09.05 04:00 | buy | 2741 | 0.02 | 1.31971 | 0.00000 | 0.00000 | ||
| 5481 | 2013.09.05 13:29 | close | 2740 | 0.01 | 1.32090 | 0.00000 | 0.00000 | -0.99 | 11582.99 |
| 5482 | 2013.09.05 13:29 | close | 2741 | 0.02 | 1.32090 | 0.00000 | 0.00000 | 2.30 | 11585.29 |
| 5483 | 2013.09.05 20:00 | sell | 2742 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 5484 | 2013.09.05 20:01 | close | 2742 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.25 | 11585.54 |
| 5485 | 2013.09.05 20:05 | sell | 2743 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 5486 | 2013.09.05 20:14 | close | 2743 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.30 | 11585.84 |
| 5487 | 2013.09.05 20:15 | sell | 2744 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 5488 | 2013.09.06 08:00 | sell | 2745 | 0.02 | 1.31291 | 0.00000 | 0.00000 | ||
| 5489 | 2013.09.06 10:29 | close | 2744 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.55 | 11585.29 |
| 5490 | 2013.09.06 10:29 | close | 2745 | 0.02 | 1.31224 | 0.00000 | 0.00000 | 1.26 | 11586.55 |
| 5491 | 2013.09.09 00:06 | buy | 2746 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 5492 | 2013.09.09 00:12 | close | 2746 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.27 | 11586.82 |
| 5493 | 2013.09.09 00:13 | buy | 2747 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 5494 | 2013.09.09 00:35 | close | 2747 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.27 | 11587.09 |
| 5495 | 2013.09.09 00:47 | buy | 2748 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 5496 | 2013.09.09 02:17 | close | 2748 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.23 | 11587.32 |
| 5497 | 2013.09.09 02:39 | buy | 2749 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 5498 | 2013.09.09 02:46 | close | 2749 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.33 | 11587.65 |
| 5499 | 2013.09.09 02:47 | buy | 2750 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 5500 | 2013.09.09 02:51 | close | 2750 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.22 | 11587.87 |
| 5501 | 2013.09.09 02:58 | buy | 2751 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 5502 | 2013.09.09 03:43 | close | 2751 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.23 | 11588.10 |
| 5503 | 2013.09.09 03:44 | buy | 2752 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 5504 | 2013.09.09 03:51 | close | 2752 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.24 | 11588.34 |
| 5505 | 2013.09.09 04:14 | buy | 2753 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 5506 | 2013.09.09 04:18 | close | 2753 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.23 | 11588.57 |
| 5507 | 2013.09.09 04:19 | buy | 2754 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 5508 | 2013.09.09 09:46 | close | 2754 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.32 | 11588.89 |
| 5509 | 2013.09.09 20:05 | buy | 2755 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5510 | 2013.09.09 20:06 | close | 2755 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.27 | 11589.16 |
| 5511 | 2013.09.09 20:10 | buy | 2756 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 5512 | 2013.09.09 20:17 | close | 2756 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.24 | 11589.40 |
| 5513 | 2013.09.09 20:33 | buy | 2757 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 5514 | 2013.09.09 20:50 | close | 2757 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.25 | 11589.65 |
| 5515 | 2013.09.09 20:51 | buy | 2758 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 5516 | 2013.09.10 00:00 | buy | 2759 | 0.02 | 1.32553 | 0.00000 | 0.00000 | ||
| 5517 | 2013.09.10 05:43 | close | 2758 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.65 | 11588.99 |
| 5518 | 2013.09.10 05:43 | close | 2759 | 0.02 | 1.32622 | 0.00000 | 0.00000 | 1.30 | 11590.29 |
| 5519 | 2013.09.10 05:44 | buy | 2760 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5520 | 2013.09.10 05:56 | close | 2760 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 0.29 | 11590.58 |
| 5521 | 2013.09.10 06:12 | buy | 2761 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 5522 | 2013.09.10 06:25 | close | 2761 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.34 | 11590.92 |
| 5523 | 2013.09.10 06:26 | buy | 2762 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5524 | 2013.09.10 07:07 | close | 2762 | 0.01 | 1.32650 | 0.00000 | 0.00000 | 0.32 | 11591.24 |
| 5525 | 2013.09.10 07:08 | buy | 2763 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 5526 | 2013.09.10 07:28 | close | 2763 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.39 | 11591.63 |
| 5527 | 2013.09.10 07:29 | buy | 2764 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 5528 | 2013.09.10 08:46 | close | 2764 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 0.33 | 11591.96 |
| 5529 | 2013.09.10 20:06 | buy | 2765 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5530 | 2013.09.10 20:26 | close | 2765 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.25 | 11592.21 |
| 5531 | 2013.09.10 20:27 | buy | 2766 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 5532 | 2013.09.10 20:49 | close | 2766 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.33 | 11592.54 |
| 5533 | 2013.09.10 20:50 | buy | 2767 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 5534 | 2013.09.10 21:00 | close | 2767 | 0.01 | 1.32716 | 0.00000 | 0.00000 | 0.31 | 11592.85 |
| 5535 | 2013.09.10 21:01 | buy | 2768 | 0.01 | 1.32733 | 0.00000 | 0.00000 | ||
| 5536 | 2013.09.11 04:53 | close | 2768 | 0.01 | 1.32769 | 0.00000 | 0.00000 | 0.27 | 11593.12 |
| 5537 | 2013.09.11 04:54 | buy | 2769 | 0.01 | 1.32774 | 0.00000 | 0.00000 | ||
| 5538 | 2013.09.11 08:00 | buy | 2770 | 0.02 | 1.32554 | 0.00000 | 0.00000 | ||
| 5539 | 2013.09.11 11:15 | close | 2769 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -1.17 | 11591.95 |
| 5540 | 2013.09.11 11:15 | close | 2770 | 0.02 | 1.32661 | 0.00000 | 0.00000 | 2.06 | 11594.01 |
| 5541 | 2013.09.11 20:00 | buy | 2771 | 0.01 | 1.33009 | 0.00000 | 0.00000 | ||
| 5542 | 2013.09.11 20:03 | close | 2771 | 0.01 | 1.33040 | 0.00000 | 0.00000 | 0.27 | 11594.28 |
| 5543 | 2013.09.11 20:12 | buy | 2772 | 0.01 | 1.33095 | 0.00000 | 0.00000 | ||
| 5544 | 2013.09.11 20:25 | close | 2772 | 0.01 | 1.33129 | 0.00000 | 0.00000 | 0.30 | 11594.58 |
| 5545 | 2013.09.11 20:26 | buy | 2773 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
| 5546 | 2013.09.11 20:35 | close | 2773 | 0.01 | 1.33178 | 0.00000 | 0.00000 | 0.40 | 11594.98 |
| 5547 | 2013.09.11 20:36 | buy | 2774 | 0.01 | 1.33203 | 0.00000 | 0.00000 | ||
| 5548 | 2013.09.12 06:51 | close | 2774 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 0.17 | 11595.15 |
| 5549 | 2013.09.12 06:52 | buy | 2775 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
| 5550 | 2013.09.12 12:00 | buy | 2776 | 0.02 | 1.32878 | 0.00000 | 0.00000 | ||
| 5551 | 2013.09.12 17:24 | close | 2775 | 0.01 | 1.33055 | 0.00000 | 0.00000 | -1.64 | 11593.51 |
| 5552 | 2013.09.12 17:24 | close | 2776 | 0.02 | 1.33055 | 0.00000 | 0.00000 | 3.46 | 11596.97 |
| 5553 | 2013.09.12 20:03 | buy | 2777 | 0.01 | 1.33162 | 0.00000 | 0.00000 | ||
| 5554 | 2013.09.13 00:00 | buy | 2778 | 0.02 | 1.33003 | 0.00000 | 0.00000 | ||
| 5555 | 2013.09.13 08:00 | buy | 2779 | 0.03 | 1.32773 | 0.00000 | 0.00000 | ||
| 5556 | 2013.09.13 10:56 | close | 2777 | 0.01 | 1.32944 | 0.00000 | 0.00000 | -2.27 | 11594.70 |
| 5557 | 2013.09.13 10:56 | close | 2778 | 0.02 | 1.32944 | 0.00000 | 0.00000 | -1.26 | 11593.44 |
| 5558 | 2013.09.13 10:56 | close | 2779 | 0.03 | 1.32944 | 0.00000 | 0.00000 | 5.01 | 11598.45 |
| 5559 | 2013.09.16 00:01 | buy | 2780 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
| 5560 | 2013.09.16 00:02 | close | 2780 | 0.01 | 1.33656 | 0.00000 | 0.00000 | 0.23 | 11598.68 |
| 5561 | 2013.09.16 00:05 | buy | 2781 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
| 5562 | 2013.09.16 00:17 | close | 2781 | 0.01 | 1.33729 | 0.00000 | 0.00000 | 0.26 | 11598.94 |
| 5563 | 2013.09.16 00:35 | buy | 2782 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
| 5564 | 2013.09.16 00:47 | close | 2782 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 0.20 | 11599.14 |
| 5565 | 2013.09.16 00:48 | buy | 2783 | 0.01 | 1.33746 | 0.00000 | 0.00000 | ||
| 5566 | 2013.09.16 01:43 | close | 2783 | 0.01 | 1.33811 | 0.00000 | 0.00000 | 0.61 | 11599.75 |
| 5567 | 2013.09.16 01:44 | buy | 2784 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
| 5568 | 2013.09.16 04:00 | buy | 2785 | 0.02 | 1.33669 | 0.00000 | 0.00000 | ||
| 5569 | 2013.09.16 12:00 | buy | 2786 | 0.03 | 1.33489 | 0.00000 | 0.00000 | ||
| 5570 | 2013.09.16 15:17 | close | 2784 | 0.01 | 1.33634 | 0.00000 | 0.00000 | -1.76 | 11597.99 |
| 5571 | 2013.09.16 15:17 | close | 2785 | 0.02 | 1.33634 | 0.00000 | 0.00000 | -0.78 | 11597.21 |
| 5572 | 2013.09.16 15:17 | close | 2786 | 0.03 | 1.33634 | 0.00000 | 0.00000 | 4.23 | 11601.44 |
| 5573 | 2013.09.16 20:05 | buy | 2787 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
| 5574 | 2013.09.16 20:06 | close | 2787 | 0.01 | 1.33424 | 0.00000 | 0.00000 | 0.24 | 11601.68 |
| 5575 | 2013.09.16 20:10 | buy | 2788 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
| 5576 | 2013.09.16 21:06 | close | 2788 | 0.01 | 1.33477 | 0.00000 | 0.00000 | 0.27 | 11601.95 |
| 5577 | 2013.09.16 21:19 | buy | 2789 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
| 5578 | 2013.09.17 00:00 | buy | 2790 | 0.02 | 1.33349 | 0.00000 | 0.00000 | ||
| 5579 | 2013.09.17 08:59 | close | 2789 | 0.01 | 1.33422 | 0.00000 | 0.00000 | -0.65 | 11601.29 |
| 5580 | 2013.09.17 08:59 | close | 2790 | 0.02 | 1.33422 | 0.00000 | 0.00000 | 1.38 | 11602.67 |
| 5581 | 2013.09.17 20:03 | buy | 2791 | 0.01 | 1.33557 | 0.00000 | 0.00000 | ||
| 5582 | 2013.09.17 20:10 | close | 2791 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 0.27 | 11602.94 |
| 5583 | 2013.09.17 20:18 | buy | 2792 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 5584 | 2013.09.18 08:11 | close | 2792 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 0.28 | 11603.22 |
| 5585 | 2013.09.18 20:01 | buy | 2793 | 0.01 | 1.33593 | 0.00000 | 0.00000 | ||
| 5586 | 2013.09.18 20:02 | close | 2793 | 0.01 | 1.33620 | 0.00000 | 0.00000 | 0.23 | 11603.45 |
| 5587 | 2013.09.18 20:05 | buy | 2794 | 0.01 | 1.33622 | 0.00000 | 0.00000 | ||
| 5588 | 2013.09.18 20:12 | close | 2794 | 0.01 | 1.33668 | 0.00000 | 0.00000 | 0.42 | 11603.87 |
| 5589 | 2013.09.18 20:13 | buy | 2795 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
| 5590 | 2013.09.18 20:17 | close | 2795 | 0.01 | 1.33765 | 0.00000 | 0.00000 | 0.84 | 11604.71 |
| 5591 | 2013.09.18 20:18 | buy | 2796 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
| 5592 | 2013.09.18 20:23 | close | 2796 | 0.01 | 1.33788 | 0.00000 | 0.00000 | 0.26 | 11604.97 |
| 5593 | 2013.09.18 20:24 | buy | 2797 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
| 5594 | 2013.09.18 20:26 | close | 2797 | 0.01 | 1.33823 | 0.00000 | 0.00000 | 0.31 | 11605.28 |
| 5595 | 2013.09.18 20:49 | buy | 2798 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
| 5596 | 2013.09.18 20:59 | close | 2798 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 0.52 | 11605.80 |
| 5597 | 2013.09.18 21:01 | buy | 2799 | 0.01 | 1.34479 | 0.00000 | 0.00000 | ||
| 5598 | 2013.09.18 21:02 | close | 2799 | 0.01 | 1.34615 | 0.00000 | 0.00000 | 1.32 | 11607.12 |
| 5599 | 2013.09.18 21:05 | buy | 2800 | 0.01 | 1.34510 | 0.00000 | 0.00000 | ||
| 5600 | 2013.09.18 21:06 | close | 2800 | 0.01 | 1.34620 | 0.00000 | 0.00000 | 1.06 | 11608.18 |
| 5601 | 2013.09.18 21:10 | buy | 2801 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
| 5602 | 2013.09.18 21:40 | close | 2801 | 0.01 | 1.34797 | 0.00000 | 0.00000 | 0.33 | 11608.51 |
| 5603 | 2013.09.18 21:41 | buy | 2802 | 0.01 | 1.34795 | 0.00000 | 0.00000 | ||
| 5604 | 2013.09.18 21:44 | close | 2802 | 0.01 | 1.34842 | 0.00000 | 0.00000 | 0.43 | 11608.94 |
| 5605 | 2013.09.18 21:57 | buy | 2803 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
| 5606 | 2013.09.18 22:00 | close | 2803 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 1.32 | 11610.26 |
| 5607 | 2013.09.18 22:01 | buy | 2804 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
| 5608 | 2013.09.18 22:02 | close | 2804 | 0.01 | 1.35090 | 0.00000 | 0.00000 | 0.26 | 11610.52 |
| 5609 | 2013.09.18 22:21 | buy | 2805 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
| 5610 | 2013.09.18 22:52 | close | 2805 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 0.25 | 11610.77 |
| 5611 | 2013.09.18 22:53 | buy | 2806 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
| 5612 | 2013.09.18 23:03 | close | 2806 | 0.01 | 1.35130 | 0.00000 | 0.00000 | 0.77 | 11611.54 |
| 5613 | 2013.09.18 23:04 | buy | 2807 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
| 5614 | 2013.09.18 23:13 | close | 2807 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 0.25 | 11611.79 |
| 5615 | 2013.09.18 23:14 | buy | 2808 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
| 5616 | 2013.09.18 23:16 | close | 2808 | 0.01 | 1.35204 | 0.00000 | 0.00000 | 0.27 | 11612.06 |
| 5617 | 2013.09.18 23:17 | buy | 2809 | 0.01 | 1.35199 | 0.00000 | 0.00000 | ||
| 5618 | 2013.09.18 23:29 | close | 2809 | 0.01 | 1.35231 | 0.00000 | 0.00000 | 0.28 | 11612.34 |
| 5619 | 2013.09.18 23:30 | buy | 2810 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
| 5620 | 2013.09.18 23:31 | close | 2810 | 0.01 | 1.35344 | 0.00000 | 0.00000 | 0.57 | 11612.91 |
| 5621 | 2013.09.18 23:49 | buy | 2811 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
| 5622 | 2013.09.19 02:42 | close | 2811 | 0.01 | 1.35290 | 0.00000 | 0.00000 | 0.07 | 11612.98 |
| 5623 | 2013.09.19 02:43 | buy | 2812 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
| 5624 | 2013.09.19 02:46 | close | 2812 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 0.29 | 11613.27 |
| 5625 | 2013.09.19 02:48 | buy | 2813 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
| 5626 | 2013.09.19 09:31 | close | 2813 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 0.34 | 11613.61 |
| 5627 | 2013.09.19 20:01 | buy | 2814 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
| 5628 | 2013.09.19 20:09 | close | 2814 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.23 | 11613.84 |
| 5629 | 2013.09.19 20:10 | buy | 2815 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
| 5630 | 2013.09.19 20:23 | close | 2815 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 0.33 | 11614.17 |
| 5631 | 2013.09.19 20:24 | buy | 2816 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
| 5632 | 2013.09.19 20:27 | close | 2816 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.24 | 11614.41 |
| 5633 | 2013.09.19 20:36 | buy | 2817 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
| 5634 | 2013.09.19 21:08 | close | 2817 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 0.48 | 11614.89 |
| 5635 | 2013.09.19 21:09 | buy | 2818 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
| 5636 | 2013.09.20 03:47 | close | 2818 | 0.01 | 1.35374 | 0.00000 | 0.00000 | 0.21 | 11615.10 |
| 5637 | 2013.09.20 04:00 | buy | 2819 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
| 5638 | 2013.09.20 06:54 | close | 2819 | 0.01 | 1.35393 | 0.00000 | 0.00000 | 0.30 | 11615.40 |
| 5639 | 2013.09.20 06:55 | buy | 2820 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
| 5640 | 2013.09.20 13:22 | close | 2820 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 0.22 | 11615.62 |
| 5641 | 2013.09.23 00:01 | buy | 2821 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
| 5642 | 2013.09.23 04:00 | buy | 2822 | 0.02 | 1.35339 | 0.00000 | 0.00000 | ||
| 5643 | 2013.09.23 09:11 | close | 2821 | 0.01 | 1.35421 | 0.00000 | 0.00000 | -0.73 | 11614.89 |
| 5644 | 2013.09.23 09:11 | close | 2822 | 0.02 | 1.35421 | 0.00000 | 0.00000 | 1.56 | 11616.45 |
| 5645 | 2013.09.23 20:02 | sell | 2823 | 0.01 | 1.35106 | 0.00000 | 0.00000 | ||
| 5646 | 2013.09.23 20:06 | close | 2823 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.24 | 11616.69 |
| 5647 | 2013.09.23 20:07 | sell | 2824 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
| 5648 | 2013.09.23 20:12 | close | 2824 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.31 | 11617.00 |
| 5649 | 2013.09.23 20:13 | sell | 2825 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
| 5650 | 2013.09.23 20:16 | close | 2825 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.34 | 11617.34 |
| 5651 | 2013.09.23 20:17 | sell | 2826 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
| 5652 | 2013.09.23 21:19 | close | 2826 | 0.01 | 1.34957 | 0.00000 | 0.00000 | 0.22 | 11617.56 |
| 5653 | 2013.09.23 21:20 | buy | 2827 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
| 5654 | 2013.09.23 22:18 | close | 2827 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 0.31 | 11617.87 |
| 5655 | 2013.09.23 22:25 | sell | 2828 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
| 5656 | 2013.09.23 22:30 | close | 2828 | 0.01 | 1.34981 | 0.00000 | 0.00000 | 0.22 | 11618.09 |
| 5657 | 2013.09.23 22:42 | sell | 2829 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
| 5658 | 2013.09.23 22:52 | close | 2829 | 0.01 | 1.34966 | 0.00000 | 0.00000 | 0.21 | 11618.30 |
| 5659 | 2013.09.23 22:53 | sell | 2830 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
| 5660 | 2013.09.23 22:58 | close | 2830 | 0.01 | 1.34937 | 0.00000 | 0.00000 | 0.22 | 11618.52 |
| 5661 | 2013.09.23 22:59 | sell | 2831 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
| 5662 | 2013.09.24 05:05 | close | 2831 | 0.01 | 1.34893 | 0.00000 | 0.00000 | 0.36 | 11618.88 |
| 5663 | 2013.09.24 05:06 | sell | 2832 | 0.01 | 1.34905 | 0.00000 | 0.00000 | ||
| 5664 | 2013.09.24 12:34 | close | 2832 | 0.01 | 1.34848 | 0.00000 | 0.00000 | 0.53 | 11619.41 |
| 5665 | 2013.09.24 20:02 | sell | 2833 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
| 5666 | 2013.09.24 20:30 | close | 2833 | 0.01 | 1.34894 | 0.00000 | 0.00000 | 0.25 | 11619.66 |
| 5667 | 2013.09.24 20:31 | sell | 2834 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
| 5668 | 2013.09.24 20:39 | close | 2834 | 0.01 | 1.34878 | 0.00000 | 0.00000 | 0.24 | 11619.90 |
| 5669 | 2013.09.24 20:40 | sell | 2835 | 0.01 | 1.34875 | 0.00000 | 0.00000 | ||
| 5670 | 2013.09.24 20:57 | close | 2835 | 0.01 | 1.34834 | 0.00000 | 0.00000 | 0.37 | 11620.27 |
| 5671 | 2013.09.24 20:58 | sell | 2836 | 0.01 | 1.34833 | 0.00000 | 0.00000 | ||
| 5672 | 2013.09.24 21:05 | close | 2836 | 0.01 | 1.34806 | 0.00000 | 0.00000 | 0.23 | 11620.50 |
| 5673 | 2013.09.24 21:08 | sell | 2837 | 0.01 | 1.34817 | 0.00000 | 0.00000 | ||
| 5674 | 2013.09.24 21:51 | close | 2837 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.28 | 11620.78 |
| 5675 | 2013.09.24 21:52 | sell | 2838 | 0.01 | 1.34790 | 0.00000 | 0.00000 | ||
| 5676 | 2013.09.24 21:57 | close | 2838 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.26 | 11621.04 |
| 5677 | 2013.09.24 21:58 | sell | 2839 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
| 5678 | 2013.09.24 22:52 | close | 2839 | 0.01 | 1.34726 | 0.00000 | 0.00000 | 0.23 | 11621.27 |
| 5679 | 2013.09.24 22:53 | sell | 2840 | 0.01 | 1.34734 | 0.00000 | 0.00000 | ||
| 5680 | 2013.09.24 23:12 | close | 2840 | 0.01 | 1.34706 | 0.00000 | 0.00000 | 0.24 | 11621.51 |
| 5681 | 2013.09.24 23:28 | sell | 2841 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
| 5682 | 2013.09.24 23:36 | close | 2841 | 0.01 | 1.34714 | 0.00000 | 0.00000 | 0.21 | 11621.72 |
| 5683 | 2013.09.24 23:37 | sell | 2842 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
| 5684 | 2013.09.25 06:30 | close | 2842 | 0.01 | 1.34655 | 0.00000 | 0.00000 | 0.53 | 11622.25 |
| 5685 | 2013.09.25 06:31 | sell | 2843 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
| 5686 | 2013.09.25 06:41 | close | 2843 | 0.01 | 1.34634 | 0.00000 | 0.00000 | 0.27 | 11622.52 |
| 5687 | 2013.09.25 06:42 | sell | 2844 | 0.01 | 1.34634 | 0.00000 | 0.00000 | ||
| 5688 | 2013.09.25 12:00 | sell | 2845 | 0.02 | 1.34970 | 0.00000 | 0.00000 | ||
| 5689 | 2013.09.25 20:00 | sell | 2846 | 0.03 | 1.35286 | 0.00000 | 0.00000 | ||
| 5690 | 2013.09.26 11:27 | close | 2844 | 0.01 | 1.35045 | 0.00000 | 0.00000 | -4.16 | 11618.36 |
| 5691 | 2013.09.26 11:27 | close | 2845 | 0.02 | 1.35045 | 0.00000 | 0.00000 | -1.59 | 11616.77 |
| 5692 | 2013.09.26 11:27 | close | 2846 | 0.03 | 1.35045 | 0.00000 | 0.00000 | 7.09 | 11623.86 |
| 5693 | 2013.09.26 20:00 | sell | 2847 | 0.01 | 1.34728 | 0.00000 | 0.00000 | ||
| 5694 | 2013.09.27 00:00 | sell | 2848 | 0.02 | 1.34881 | 0.00000 | 0.00000 | ||
| 5695 | 2013.09.27 04:47 | close | 2847 | 0.01 | 1.34770 | 0.00000 | 0.00000 | -0.46 | 11623.40 |
| 5696 | 2013.09.27 04:47 | close | 2848 | 0.02 | 1.34770 | 0.00000 | 0.00000 | 2.14 | 11625.54 |
| 5697 | 2013.09.27 04:48 | sell | 2849 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
| 5698 | 2013.09.27 08:00 | sell | 2850 | 0.02 | 1.34870 | 0.00000 | 0.00000 | ||
| 5699 | 2013.09.27 12:00 | sell | 2851 | 0.03 | 1.35057 | 0.00000 | 0.00000 | ||
| 5700 | 2013.09.27 13:00 | close | 2849 | 0.01 | 1.34920 | 0.00000 | 0.00000 | -1.69 | 11623.85 |
| 5701 | 2013.09.27 13:00 | close | 2850 | 0.02 | 1.34920 | 0.00000 | 0.00000 | -1.08 | 11622.77 |
| 5702 | 2013.09.27 13:00 | close | 2851 | 0.03 | 1.34920 | 0.00000 | 0.00000 | 3.99 | 11626.76 |
| 5703 | 2013.09.30 00:06 | buy | 2852 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
| 5704 | 2013.09.30 05:55 | close | 2852 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.25 | 11627.01 |
| 5705 | 2013.09.30 05:59 | sell | 2853 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
| 5706 | 2013.09.30 08:47 | close | 2853 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 0.22 | 11627.23 |
| 5707 | 2013.09.30 20:09 | buy | 2854 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
| 5708 | 2013.09.30 20:15 | close | 2854 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 0.25 | 11627.48 |
| 5709 | 2013.09.30 20:16 | buy | 2855 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
| 5710 | 2013.09.30 20:18 | close | 2855 | 0.01 | 1.35373 | 0.00000 | 0.00000 | 0.31 | 11627.79 |
| 5711 | 2013.09.30 20:31 | buy | 2856 | 0.01 | 1.35278 | 0.00000 | 0.00000 | ||
| 5712 | 2013.09.30 20:36 | close | 2856 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.35 | 11628.14 |
| 5713 | 2013.09.30 20:37 | buy | 2857 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
| 5714 | 2013.09.30 20:46 | close | 2857 | 0.01 | 1.35357 | 0.00000 | 0.00000 | 0.24 | 11628.38 |
| 5715 | 2013.09.30 20:47 | buy | 2858 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
| 5716 | 2013.10.01 00:06 | buy | 2859 | 0.02 | 1.35255 | 0.00000 | 0.00000 | ||
| 5717 | 2013.10.01 05:47 | close | 2858 | 0.01 | 1.35324 | 0.00000 | 0.00000 | -0.63 | 11627.74 |
| 5718 | 2013.10.01 05:47 | close | 2859 | 0.02 | 1.35324 | 0.00000 | 0.00000 | 1.30 | 11629.04 |
| 5719 | 2013.10.01 06:03 | buy | 2860 | 0.01 | 1.35395 | 0.00000 | 0.00000 | ||
| 5720 | 2013.10.01 07:06 | close | 2860 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 0.51 | 11629.55 |
| 5721 | 2013.10.01 07:07 | buy | 2861 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
| 5722 | 2013.10.01 07:43 | close | 2861 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 0.45 | 11630.00 |
| 5723 | 2013.10.01 07:46 | buy | 2862 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
| 5724 | 2013.10.01 09:31 | close | 2862 | 0.01 | 1.35520 | 0.00000 | 0.00000 | 0.29 | 11630.29 |
| 5725 | 2013.10.01 20:05 | buy | 2863 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
| 5726 | 2013.10.01 20:17 | close | 2863 | 0.01 | 1.35295 | 0.00000 | 0.00000 | 0.23 | 11630.52 |
| 5727 | 2013.10.01 20:19 | buy | 2864 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
| 5728 | 2013.10.01 21:54 | close | 2864 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.26 | 11630.78 |
| 5729 | 2013.10.01 21:55 | buy | 2865 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
| 5730 | 2013.10.02 04:00 | buy | 2866 | 0.02 | 1.35111 | 0.00000 | 0.00000 | ||
| 5731 | 2013.10.02 06:05 | close | 2865 | 0.01 | 1.35231 | 0.00000 | 0.00000 | -1.43 | 11629.35 |
| 5732 | 2013.10.02 06:05 | close | 2866 | 0.02 | 1.35231 | 0.00000 | 0.00000 | 2.32 | 11631.67 |
| 5733 | 2013.10.02 06:08 | sell | 2867 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
| 5734 | 2013.10.02 06:50 | close | 2867 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.23 | 11631.90 |
| 5735 | 2013.10.02 06:51 | sell | 2868 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
| 5736 | 2013.10.02 10:01 | close | 2868 | 0.01 | 1.35155 | 0.00000 | 0.00000 | 0.32 | 11632.22 |
| 5737 | 2013.10.02 20:13 | buy | 2869 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
| 5738 | 2013.10.02 20:16 | close | 2869 | 0.01 | 1.35828 | 0.00000 | 0.00000 | 0.24 | 11632.46 |
| 5739 | 2013.10.02 20:17 | buy | 2870 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
| 5740 | 2013.10.02 20:38 | close | 2870 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 0.31 | 11632.77 |
| 5741 | 2013.10.02 20:39 | buy | 2871 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
| 5742 | 2013.10.02 23:02 | close | 2871 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.25 | 11633.02 |
| 5743 | 2013.10.02 23:03 | buy | 2872 | 0.01 | 1.35883 | 0.00000 | 0.00000 | ||
| 5744 | 2013.10.03 04:48 | close | 2872 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.07 | 11633.09 |
| 5745 | 2013.10.03 04:50 | buy | 2873 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
| 5746 | 2013.10.03 04:59 | close | 2873 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.34 | 11633.43 |
| 5747 | 2013.10.03 05:00 | buy | 2874 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
| 5748 | 2013.10.03 05:01 | close | 2874 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 0.38 | 11633.81 |
| 5749 | 2013.10.03 05:05 | buy | 2875 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
| 5750 | 2013.10.03 05:07 | close | 2875 | 0.01 | 1.36224 | 0.00000 | 0.00000 | 0.46 | 11634.27 |
| 5751 | 2013.10.03 05:22 | buy | 2876 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
| 5752 | 2013.10.03 16:00 | buy | 2877 | 0.02 | 1.35990 | 0.00000 | 0.00000 | ||
| 5753 | 2013.10.03 17:01 | close | 2876 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 0.20 | 11634.47 |
| 5754 | 2013.10.03 17:01 | close | 2877 | 0.02 | 1.36180 | 0.00000 | 0.00000 | 3.72 | 11638.19 |
| 5755 | 2013.10.03 20:01 | buy | 2878 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
| 5756 | 2013.10.04 02:11 | close | 2878 | 0.01 | 1.36292 | 0.00000 | 0.00000 | 0.20 | 11638.39 |
| 5757 | 2013.10.04 02:12 | buy | 2879 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
| 5758 | 2013.10.04 12:00 | buy | 2880 | 0.02 | 1.36107 | 0.00000 | 0.00000 | ||
| 5759 | 2013.10.04 16:00 | buy | 2881 | 0.03 | 1.35842 | 0.00000 | 0.00000 | ||
| 5760 | 2013.10.04 18:11 | close | 2879 | 0.01 | 1.36029 | 0.00000 | 0.00000 | -2.68 | 11635.71 |
| 5761 | 2013.10.04 18:11 | close | 2880 | 0.02 | 1.36029 | 0.00000 | 0.00000 | -1.64 | 11634.07 |
| 5762 | 2013.10.04 18:11 | close | 2881 | 0.03 | 1.36029 | 0.00000 | 0.00000 | 5.49 | 11639.56 |
| 5763 | 2013.10.07 00:06 | sell | 2882 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
| 5764 | 2013.10.07 00:22 | close | 2882 | 0.01 | 1.35618 | 0.00000 | 0.00000 | 0.30 | 11639.86 |
| 5765 | 2013.10.07 00:23 | sell | 2883 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 5766 | 2013.10.07 12:00 | sell | 2884 | 0.02 | 1.35883 | 0.00000 | 0.00000 | ||
| 5767 | 2013.10.07 12:58 | close | 2883 | 0.01 | 1.35767 | 0.00000 | 0.00000 | -1.50 | 11638.36 |
| 5768 | 2013.10.07 12:58 | close | 2884 | 0.02 | 1.35767 | 0.00000 | 0.00000 | 2.24 | 11640.60 |
| 5769 | 2013.10.07 20:00 | sell | 2885 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
| 5770 | 2013.10.08 04:20 | close | 2885 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 0.34 | 11640.94 |
| 5771 | 2013.10.08 04:21 | sell | 2886 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
| 5772 | 2013.10.08 05:01 | close | 2886 | 0.01 | 1.35667 | 0.00000 | 0.00000 | 0.33 | 11641.27 |
| 5773 | 2013.10.08 05:02 | sell | 2887 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
| 5774 | 2013.10.08 06:19 | close | 2887 | 0.01 | 1.35636 | 0.00000 | 0.00000 | 0.23 | 11641.50 |
| 5775 | 2013.10.08 06:20 | sell | 2888 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
| 5776 | 2013.10.08 06:33 | close | 2888 | 0.01 | 1.35604 | 0.00000 | 0.00000 | 0.27 | 11641.77 |
| 5777 | 2013.10.08 06:41 | sell | 2889 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
| 5778 | 2013.10.08 07:30 | close | 2889 | 0.01 | 1.35579 | 0.00000 | 0.00000 | 0.24 | 11642.01 |
| 5779 | 2013.10.08 07:31 | sell | 2890 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
| 5780 | 2013.10.08 12:00 | sell | 2891 | 0.02 | 1.35704 | 0.00000 | 0.00000 | ||
| 5781 | 2013.10.08 16:00 | sell | 2892 | 0.03 | 1.35840 | 0.00000 | 0.00000 | ||
| 5782 | 2013.10.08 21:01 | close | 2890 | 0.01 | 1.35722 | 0.00000 | 0.00000 | -1.42 | 11640.59 |
| 5783 | 2013.10.08 21:01 | close | 2891 | 0.02 | 1.35722 | 0.00000 | 0.00000 | -0.44 | 11640.15 |
| 5784 | 2013.10.08 21:01 | close | 2892 | 0.03 | 1.35722 | 0.00000 | 0.00000 | 3.42 | 11643.57 |
| 5785 | 2013.10.08 21:02 | sell | 2893 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
| 5786 | 2013.10.08 21:54 | close | 2893 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.39 | 11643.96 |
| 5787 | 2013.10.08 21:55 | sell | 2894 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
| 5788 | 2013.10.09 04:00 | sell | 2895 | 0.02 | 1.35779 | 0.00000 | 0.00000 | ||
| 5789 | 2013.10.09 04:46 | close | 2894 | 0.01 | 1.35691 | 0.00000 | 0.00000 | -0.35 | 11643.61 |
| 5790 | 2013.10.09 04:46 | close | 2895 | 0.02 | 1.35691 | 0.00000 | 0.00000 | 1.68 | 11645.29 |
| 5791 | 2013.10.09 04:52 | buy | 2896 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
| 5792 | 2013.10.09 12:00 | buy | 2897 | 0.02 | 1.35241 | 0.00000 | 0.00000 | ||
| 5793 | 2013.10.10 04:00 | buy | 2898 | 0.03 | 1.35085 | 0.00000 | 0.00000 | ||
| 5794 | 2013.10.10 12:00 | close | 2896 | 0.01 | 1.35276 | 0.00000 | 0.00000 | -4.32 | 11640.97 |
| 5795 | 2013.10.10 12:00 | close | 2897 | 0.02 | 1.35276 | 0.00000 | 0.00000 | 0.30 | 11641.27 |
| 5796 | 2013.10.10 12:00 | close | 2898 | 0.03 | 1.35276 | 0.00000 | 0.00000 | 5.61 | 11646.88 |
| 5797 | 2013.10.10 20:10 | sell | 2899 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
| 5798 | 2013.10.11 08:00 | sell | 2900 | 0.02 | 1.35323 | 0.00000 | 0.00000 | ||
| 5799 | 2013.10.11 12:00 | sell | 2901 | 0.03 | 1.35674 | 0.00000 | 0.00000 | ||
| 5800 | 2013.10.11 19:14 | close | 2899 | 0.01 | 1.35432 | 0.00000 | 0.00000 | -2.26 | 11644.62 |
| 5801 | 2013.10.11 19:14 | close | 2900 | 0.02 | 1.35432 | 0.00000 | 0.00000 | -2.26 | 11642.36 |
| 5802 | 2013.10.11 19:14 | close | 2901 | 0.03 | 1.35432 | 0.00000 | 0.00000 | 7.14 | 11649.50 |
| 5803 | 2013.10.14 00:00 | buy | 2902 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
| 5804 | 2013.10.14 08:52 | close | 2902 | 0.01 | 1.35673 | 0.00000 | 0.00000 | 0.29 | 11649.79 |
| 5805 | 2013.10.14 20:04 | buy | 2903 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 5806 | 2013.10.15 00:00 | buy | 2904 | 0.02 | 1.35613 | 0.00000 | 0.00000 | ||
| 5807 | 2013.10.15 08:17 | close | 2903 | 0.01 | 1.35702 | 0.00000 | 0.00000 | -0.67 | 11649.11 |
| 5808 | 2013.10.15 08:17 | close | 2904 | 0.02 | 1.35702 | 0.00000 | 0.00000 | 1.70 | 11650.81 |
| 5809 | 2013.10.15 20:01 | sell | 2905 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
| 5810 | 2013.10.15 20:22 | close | 2905 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 0.31 | 11651.12 |
| 5811 | 2013.10.15 20:23 | sell | 2906 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
| 5812 | 2013.10.16 00:00 | sell | 2907 | 0.02 | 1.35232 | 0.00000 | 0.00000 | ||
| 5813 | 2013.10.16 03:43 | close | 2906 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -1.74 | 11649.38 |
| 5814 | 2013.10.16 03:43 | close | 2907 | 0.02 | 1.35107 | 0.00000 | 0.00000 | 2.42 | 11651.80 |
| 5815 | 2013.10.16 03:47 | sell | 2908 | 0.01 | 1.35105 | 0.00000 | 0.00000 | ||
| 5816 | 2013.10.16 04:06 | close | 2908 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 0.22 | 11652.02 |
| 5817 | 2013.10.16 04:07 | sell | 2909 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
| 5818 | 2013.10.16 12:00 | sell | 2910 | 0.02 | 1.35310 | 0.00000 | 0.00000 | ||
| 5819 | 2013.10.16 16:00 | sell | 2911 | 0.03 | 1.35540 | 0.00000 | 0.00000 | ||
| 5820 | 2013.10.16 16:57 | close | 2909 | 0.01 | 1.35356 | 0.00000 | 0.00000 | -2.83 | 11649.19 |
| 5821 | 2013.10.16 16:57 | close | 2910 | 0.02 | 1.35356 | 0.00000 | 0.00000 | -1.00 | 11648.19 |
| 5822 | 2013.10.16 16:57 | close | 2911 | 0.03 | 1.35356 | 0.00000 | 0.00000 | 5.40 | 11653.59 |
| 5823 | 2013.10.16 20:00 | sell | 2912 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
| 5824 | 2013.10.17 00:00 | sell | 2913 | 0.02 | 1.35337 | 0.00000 | 0.00000 | ||
| 5825 | 2013.10.17 01:46 | close | 2912 | 0.01 | 1.35223 | 0.00000 | 0.00000 | -1.33 | 11652.27 |
| 5826 | 2013.10.17 01:46 | close | 2913 | 0.02 | 1.35223 | 0.00000 | 0.00000 | 2.20 | 11654.47 |
| 5827 | 2013.10.17 01:49 | buy | 2914 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
| 5828 | 2013.10.17 03:44 | close | 2914 | 0.01 | 1.35279 | 0.00000 | 0.00000 | 0.30 | 11654.77 |
| 5829 | 2013.10.17 03:57 | sell | 2915 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
| 5830 | 2013.10.17 12:00 | sell | 2916 | 0.02 | 1.36216 | 0.00000 | 0.00000 | ||
| 5831 | 2013.10.17 16:00 | sell | 2917 | 0.03 | 1.36482 | 0.00000 | 0.00000 | ||
| 5832 | 2013.10.18 00:00 | sell | 2918 | 0.04 | 1.36755 | 0.00000 | 0.00000 | ||
| 5833 | 2013.10.22 16:00 | sell | 2919 | 0.05 | 1.37235 | 0.00000 | 0.00000 | ||
| 5834 | 2013.10.22 20:00 | sell | 2920 | 0.06 | 1.37876 | 0.00000 | 0.00000 | ||
| 5835 | 2013.10.25 08:00 | sell | 2921 | 0.07 | 1.38184 | 0.00000 | 0.00000 | ||
| 5836 | 2013.10.30 20:12 | close | 2915 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -19.23 | 11635.53 |
| 5837 | 2013.10.30 20:12 | close | 2916 | 0.02 | 1.37272 | 0.00000 | 0.00000 | -21.24 | 11614.29 |
| 5838 | 2013.10.30 20:12 | close | 2917 | 0.03 | 1.37266 | 0.00000 | 0.00000 | -23.71 | 11590.58 |
| 5839 | 2013.10.30 20:12 | close | 2918 | 0.04 | 1.37266 | 0.00000 | 0.00000 | -20.68 | 11569.90 |
| 5840 | 2013.10.30 20:12 | close | 2919 | 0.05 | 1.37266 | 0.00000 | 0.00000 | -1.83 | 11568.07 |
| 5841 | 2013.10.30 20:12 | close | 2920 | 0.06 | 1.37266 | 0.00000 | 0.00000 | 36.26 | 11604.34 |
| 5842 | 2013.10.30 20:12 | close | 2921 | 0.07 | 1.37266 | 0.00000 | 0.00000 | 63.94 | 11668.28 |
| 5843 | 2013.10.30 20:18 | buy | 2922 | 0.01 | 1.37254 | 0.00000 | 0.00000 | ||
| 5844 | 2013.10.30 20:59 | close | 2922 | 0.01 | 1.37294 | 0.00000 | 0.00000 | 0.36 | 11668.64 |
| 5845 | 2013.10.30 21:02 | sell | 2923 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 5846 | 2013.10.31 00:00 | sell | 2924 | 0.02 | 1.37372 | 0.00000 | 0.00000 | ||
| 5847 | 2013.10.31 00:18 | close | 2923 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.57 | 11668.07 |
| 5848 | 2013.10.31 00:18 | close | 2924 | 0.02 | 1.37292 | 0.00000 | 0.00000 | 1.52 | 11669.59 |
| 5849 | 2013.10.31 00:19 | sell | 2925 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
| 5850 | 2013.10.31 00:51 | close | 2925 | 0.01 | 1.37258 | 0.00000 | 0.00000 | 0.23 | 11669.82 |
| 5851 | 2013.10.31 00:52 | sell | 2926 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 5852 | 2013.10.31 00:54 | close | 2926 | 0.01 | 1.37218 | 0.00000 | 0.00000 | 0.30 | 11670.12 |
| 5853 | 2013.10.31 00:55 | sell | 2927 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 5854 | 2013.10.31 04:00 | sell | 2928 | 0.02 | 1.37370 | 0.00000 | 0.00000 | ||
| 5855 | 2013.10.31 05:01 | close | 2927 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.71 | 11669.41 |
| 5856 | 2013.10.31 05:01 | close | 2928 | 0.02 | 1.37277 | 0.00000 | 0.00000 | 1.78 | 11671.19 |
| 5857 | 2013.10.31 05:02 | sell | 2929 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 5858 | 2013.10.31 05:13 | close | 2929 | 0.01 | 1.37244 | 0.00000 | 0.00000 | 0.24 | 11671.43 |
| 5859 | 2013.10.31 05:14 | sell | 2930 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 5860 | 2013.10.31 05:22 | close | 2930 | 0.01 | 1.37205 | 0.00000 | 0.00000 | 0.29 | 11671.72 |
| 5861 | 2013.10.31 05:23 | sell | 2931 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 5862 | 2013.10.31 05:30 | close | 2931 | 0.01 | 1.37176 | 0.00000 | 0.00000 | 0.30 | 11672.02 |
| 5863 | 2013.10.31 05:31 | sell | 2932 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 5864 | 2013.10.31 05:33 | close | 2932 | 0.01 | 1.37137 | 0.00000 | 0.00000 | 0.31 | 11672.33 |
| 5865 | 2013.10.31 05:35 | sell | 2933 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5866 | 2013.10.31 05:56 | close | 2933 | 0.01 | 1.37100 | 0.00000 | 0.00000 | 0.23 | 11672.56 |
| 5867 | 2013.10.31 05:57 | sell | 2934 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 5868 | 2013.10.31 06:04 | close | 2934 | 0.01 | 1.37020 | 0.00000 | 0.00000 | 0.78 | 11673.34 |
| 5869 | 2013.10.31 06:05 | sell | 2935 | 0.01 | 1.37033 | 0.00000 | 0.00000 | ||
| 5870 | 2013.10.31 07:33 | close | 2935 | 0.01 | 1.36922 | 0.00000 | 0.00000 | 1.07 | 11674.41 |
| 5871 | 2013.10.31 07:34 | sell | 2936 | 0.01 | 1.36917 | 0.00000 | 0.00000 | ||
| 5872 | 2013.10.31 12:01 | close | 2936 | 0.01 | 1.36814 | 0.00000 | 0.00000 | 0.99 | 11675.40 |
| 5873 | 2013.10.31 20:02 | sell | 2937 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
| 5874 | 2013.10.31 20:13 | close | 2937 | 0.01 | 1.35945 | 0.00000 | 0.00000 | 0.22 | 11675.62 |
| 5875 | 2013.10.31 20:15 | sell | 2938 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
| 5876 | 2013.10.31 20:57 | close | 2938 | 0.01 | 1.35915 | 0.00000 | 0.00000 | 0.32 | 11675.94 |
| 5877 | 2013.10.31 20:58 | sell | 2939 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
| 5878 | 2013.10.31 21:03 | close | 2939 | 0.01 | 1.35869 | 0.00000 | 0.00000 | 0.42 | 11676.36 |
| 5879 | 2013.10.31 21:27 | sell | 2940 | 0.01 | 1.35904 | 0.00000 | 0.00000 | ||
| 5880 | 2013.10.31 21:30 | close | 2940 | 0.01 | 1.35844 | 0.00000 | 0.00000 | 0.56 | 11676.92 |
| 5881 | 2013.10.31 21:31 | sell | 2941 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
| 5882 | 2013.10.31 21:45 | close | 2941 | 0.01 | 1.35811 | 0.00000 | 0.00000 | 0.38 | 11677.30 |
| 5883 | 2013.10.31 21:46 | sell | 2942 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
| 5884 | 2013.10.31 21:57 | close | 2942 | 0.01 | 1.35770 | 0.00000 | 0.00000 | 0.28 | 11677.58 |
| 5885 | 2013.10.31 21:58 | sell | 2943 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
| 5886 | 2013.11.01 02:12 | close | 2943 | 0.01 | 1.35707 | 0.00000 | 0.00000 | 0.65 | 11678.23 |
| 5887 | 2013.11.01 02:13 | sell | 2944 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
| 5888 | 2013.11.01 02:22 | close | 2944 | 0.01 | 1.35624 | 0.00000 | 0.00000 | 0.80 | 11679.03 |
| 5889 | 2013.11.01 02:23 | sell | 2945 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
| 5890 | 2013.11.01 02:24 | close | 2945 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.33 | 11679.36 |
| 5891 | 2013.11.01 02:25 | sell | 2946 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
| 5892 | 2013.11.01 02:33 | close | 2946 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 0.18 | 11679.54 |
| 5893 | 2013.11.01 02:48 | sell | 2947 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
| 5894 | 2013.11.01 03:12 | close | 2947 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 0.22 | 11679.76 |
| 5895 | 2013.11.01 03:13 | sell | 2948 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
| 5896 | 2013.11.01 03:15 | close | 2948 | 0.01 | 1.35552 | 0.00000 | 0.00000 | 0.34 | 11680.10 |
| 5897 | 2013.11.01 03:16 | sell | 2949 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
| 5898 | 2013.11.01 03:18 | close | 2949 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 0.62 | 11680.72 |
| 5899 | 2013.11.01 03:21 | sell | 2950 | 0.01 | 1.35419 | 0.00000 | 0.00000 | ||
| 5900 | 2013.11.01 08:00 | sell | 2951 | 0.02 | 1.35545 | 0.00000 | 0.00000 | ||
| 5901 | 2013.11.01 10:02 | close | 2950 | 0.01 | 1.35432 | 0.00000 | 0.00000 | -0.17 | 11680.55 |
| 5902 | 2013.11.01 10:02 | close | 2951 | 0.02 | 1.35432 | 0.00000 | 0.00000 | 2.18 | 11682.73 |
| 5903 | 2013.11.04 00:00 | sell | 2952 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
| 5904 | 2013.11.04 05:02 | close | 2952 | 0.01 | 1.34637 | 0.00000 | 0.00000 | 2.25 | 11684.98 |
| 5905 | 2013.11.04 05:03 | sell | 2953 | 0.01 | 1.34591 | 0.00000 | 0.00000 | ||
| 5906 | 2013.11.04 05:14 | close | 2953 | 0.01 | 1.34520 | 0.00000 | 0.00000 | 0.67 | 11685.65 |
| 5907 | 2013.11.04 05:15 | sell | 2954 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
| 5908 | 2013.11.04 05:16 | close | 2954 | 0.01 | 1.34460 | 0.00000 | 0.00000 | 0.51 | 11686.16 |
| 5909 | 2013.11.04 05:42 | sell | 2955 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
| 5910 | 2013.11.04 05:49 | close | 2955 | 0.01 | 1.34749 | 0.00000 | 0.00000 | 0.29 | 11686.45 |
| 5911 | 2013.11.04 05:50 | sell | 2956 | 0.01 | 1.34740 | 0.00000 | 0.00000 | ||
| 5912 | 2013.11.04 08:00 | sell | 2957 | 0.02 | 1.34886 | 0.00000 | 0.00000 | ||
| 5913 | 2013.11.04 20:00 | sell | 2958 | 0.03 | 1.35108 | 0.00000 | 0.00000 | ||
| 5914 | 2013.11.05 08:31 | close | 2956 | 0.01 | 1.34936 | 0.00000 | 0.00000 | -2.00 | 11684.45 |
| 5915 | 2013.11.05 08:31 | close | 2957 | 0.02 | 1.34936 | 0.00000 | 0.00000 | -1.08 | 11683.36 |
| 5916 | 2013.11.05 08:31 | close | 2958 | 0.03 | 1.34936 | 0.00000 | 0.00000 | 5.03 | 11688.40 |
| 5917 | 2013.11.05 20:08 | sell | 2959 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
| 5918 | 2013.11.06 08:00 | sell | 2960 | 0.02 | 1.35047 | 0.00000 | 0.00000 | ||
| 5919 | 2013.11.06 20:00 | sell | 2961 | 0.03 | 1.35251 | 0.00000 | 0.00000 | ||
| 5920 | 2013.11.07 02:48 | close | 2959 | 0.01 | 1.35056 | 0.00000 | 0.00000 | -3.76 | 11684.64 |
| 5921 | 2013.11.07 02:48 | close | 2960 | 0.02 | 1.35056 | 0.00000 | 0.00000 | -0.27 | 11684.37 |
| 5922 | 2013.11.07 02:48 | close | 2961 | 0.03 | 1.35056 | 0.00000 | 0.00000 | 5.71 | 11690.08 |
| 5923 | 2013.11.07 02:53 | buy | 2962 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
| 5924 | 2013.11.07 02:58 | close | 2962 | 0.01 | 1.35096 | 0.00000 | 0.00000 | 0.36 | 11690.44 |
| 5925 | 2013.11.07 02:59 | buy | 2963 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
| 5926 | 2013.11.07 03:32 | close | 2963 | 0.01 | 1.35115 | 0.00000 | 0.00000 | 0.26 | 11690.70 |
| 5927 | 2013.11.07 03:37 | sell | 2964 | 0.01 | 1.35115 | 0.00000 | 0.00000 | ||
| 5928 | 2013.11.07 08:00 | sell | 2965 | 0.02 | 1.35267 | 0.00000 | 0.00000 | ||
| 5929 | 2013.11.07 09:05 | close | 2964 | 0.01 | 1.35187 | 0.00000 | 0.00000 | -0.76 | 11689.94 |
| 5930 | 2013.11.07 09:05 | close | 2965 | 0.02 | 1.35187 | 0.00000 | 0.00000 | 1.52 | 11691.46 |
| 5931 | 2013.11.07 20:00 | sell | 2966 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
| 5932 | 2013.11.08 00:00 | sell | 2967 | 0.02 | 1.34189 | 0.00000 | 0.00000 | ||
| 5933 | 2013.11.08 01:49 | close | 2966 | 0.01 | 1.34105 | 0.00000 | 0.00000 | -0.59 | 11690.87 |
| 5934 | 2013.11.08 01:49 | close | 2967 | 0.02 | 1.34105 | 0.00000 | 0.00000 | 1.60 | 11692.47 |
| 5935 | 2013.11.08 01:50 | sell | 2968 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 5936 | 2013.11.08 08:02 | close | 2968 | 0.01 | 1.34042 | 0.00000 | 0.00000 | 0.33 | 11692.80 |
| 5937 | 2013.11.11 00:01 | sell | 2969 | 0.01 | 1.33576 | 0.00000 | 0.00000 | ||
| 5938 | 2013.11.11 01:02 | close | 2969 | 0.01 | 1.33543 | 0.00000 | 0.00000 | 0.29 | 11693.09 |
| 5939 | 2013.11.11 01:03 | sell | 2970 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
| 5940 | 2013.11.11 01:06 | close | 2970 | 0.01 | 1.33485 | 0.00000 | 0.00000 | 0.41 | 11693.50 |
| 5941 | 2013.11.11 01:07 | sell | 2971 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
| 5942 | 2013.11.11 12:00 | sell | 2972 | 0.02 | 1.33905 | 0.00000 | 0.00000 | ||
| 5943 | 2013.11.11 16:00 | sell | 2973 | 0.03 | 1.34064 | 0.00000 | 0.00000 | ||
| 5944 | 2013.11.12 07:46 | close | 2971 | 0.01 | 1.33888 | 0.00000 | 0.00000 | -4.12 | 11689.37 |
| 5945 | 2013.11.12 07:46 | close | 2972 | 0.02 | 1.33888 | 0.00000 | 0.00000 | 0.26 | 11689.63 |
| 5946 | 2013.11.12 07:46 | close | 2973 | 0.03 | 1.33888 | 0.00000 | 0.00000 | 5.15 | 11694.78 |
| 5947 | 2013.11.12 07:58 | sell | 2974 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
| 5948 | 2013.11.12 08:55 | close | 2974 | 0.01 | 1.33835 | 0.00000 | 0.00000 | 0.35 | 11695.13 |
| 5949 | 2013.11.12 20:09 | buy | 2975 | 0.01 | 1.34418 | 0.00000 | 0.00000 | ||
| 5950 | 2013.11.12 20:16 | close | 2975 | 0.01 | 1.34454 | 0.00000 | 0.00000 | 0.32 | 11695.45 |
| 5951 | 2013.11.12 20:17 | buy | 2976 | 0.01 | 1.34437 | 0.00000 | 0.00000 | ||
| 5952 | 2013.11.13 04:20 | close | 2976 | 0.01 | 1.34471 | 0.00000 | 0.00000 | 0.25 | 11695.70 |
| 5953 | 2013.11.13 04:21 | buy | 2977 | 0.01 | 1.34465 | 0.00000 | 0.00000 | ||
| 5954 | 2013.11.13 04:47 | close | 2977 | 0.01 | 1.34492 | 0.00000 | 0.00000 | 0.23 | 11695.93 |
| 5955 | 2013.11.13 04:48 | buy | 2978 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
| 5956 | 2013.11.13 12:00 | buy | 2979 | 0.02 | 1.34146 | 0.00000 | 0.00000 | ||
| 5957 | 2013.11.13 15:49 | close | 2978 | 0.01 | 1.34347 | 0.00000 | 0.00000 | -1.57 | 11694.36 |
| 5958 | 2013.11.13 15:49 | close | 2979 | 0.02 | 1.34347 | 0.00000 | 0.00000 | 3.94 | 11698.30 |
| 5959 | 2013.11.13 20:04 | buy | 2980 | 0.01 | 1.34539 | 0.00000 | 0.00000 | ||
| 5960 | 2013.11.13 20:55 | close | 2980 | 0.01 | 1.34565 | 0.00000 | 0.00000 | 0.22 | 11698.52 |
| 5961 | 2013.11.13 20:56 | buy | 2981 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
| 5962 | 2013.11.13 21:19 | close | 2981 | 0.01 | 1.34594 | 0.00000 | 0.00000 | 0.22 | 11698.74 |
| 5963 | 2013.11.13 21:20 | buy | 2982 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
| 5964 | 2013.11.13 21:35 | close | 2982 | 0.01 | 1.34625 | 0.00000 | 0.00000 | 0.25 | 11698.99 |
| 5965 | 2013.11.13 21:36 | buy | 2983 | 0.01 | 1.34647 | 0.00000 | 0.00000 | ||
| 5966 | 2013.11.13 23:31 | close | 2983 | 0.01 | 1.34689 | 0.00000 | 0.00000 | 0.38 | 11699.37 |
| 5967 | 2013.11.13 23:32 | buy | 2984 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
| 5968 | 2013.11.13 23:33 | close | 2984 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 0.45 | 11699.82 |
| 5969 | 2013.11.13 23:35 | buy | 2985 | 0.01 | 1.34775 | 0.00000 | 0.00000 | ||
| 5970 | 2013.11.13 23:49 | close | 2985 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.40 | 11700.22 |
| 5971 | 2013.11.13 23:50 | buy | 2986 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
| 5972 | 2013.11.13 23:51 | close | 2986 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.72 | 11700.94 |
| 5973 | 2013.11.14 00:06 | buy | 2987 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
| 5974 | 2013.11.14 00:22 | close | 2987 | 0.01 | 1.34915 | 0.00000 | 0.00000 | 0.22 | 11701.16 |
| 5975 | 2013.11.14 00:23 | buy | 2988 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
| 5976 | 2013.11.14 04:00 | buy | 2989 | 0.02 | 1.34742 | 0.00000 | 0.00000 | ||
| 5977 | 2013.11.14 12:00 | buy | 2990 | 0.03 | 1.34439 | 0.00000 | 0.00000 | ||
| 5978 | 2013.11.14 17:23 | close | 2988 | 0.01 | 1.34699 | 0.00000 | 0.00000 | -2.63 | 11698.53 |
| 5979 | 2013.11.14 17:23 | close | 2989 | 0.02 | 1.34697 | 0.00000 | 0.00000 | -0.98 | 11697.55 |
| 5980 | 2013.11.14 17:23 | close | 2990 | 0.03 | 1.34697 | 0.00000 | 0.00000 | 7.62 | 11705.17 |
| 5981 | 2013.11.14 20:08 | buy | 2991 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
| 5982 | 2013.11.15 00:00 | buy | 2992 | 0.02 | 1.34623 | 0.00000 | 0.00000 | ||
| 5983 | 2013.11.15 08:00 | buy | 2993 | 0.03 | 1.34491 | 0.00000 | 0.00000 | ||
| 5984 | 2013.11.15 08:58 | close | 2991 | 0.01 | 1.34611 | 0.00000 | 0.00000 | -1.39 | 11703.78 |
| 5985 | 2013.11.15 08:58 | close | 2992 | 0.02 | 1.34611 | 0.00000 | 0.00000 | -0.32 | 11703.46 |
| 5986 | 2013.11.15 08:58 | close | 2993 | 0.03 | 1.34611 | 0.00000 | 0.00000 | 3.48 | 11706.94 |
| 5987 | 2013.11.18 00:01 | buy | 2994 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
| 5988 | 2013.11.18 04:00 | buy | 2995 | 0.02 | 1.34861 | 0.00000 | 0.00000 | ||
| 5989 | 2013.11.18 05:12 | close | 2994 | 0.01 | 1.34925 | 0.00000 | 0.00000 | -0.51 | 11706.43 |
| 5990 | 2013.11.18 05:12 | close | 2995 | 0.02 | 1.34925 | 0.00000 | 0.00000 | 1.20 | 11707.63 |
| 5991 | 2013.11.18 05:13 | buy | 2996 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
| 5992 | 2013.11.18 05:40 | close | 2996 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 0.31 | 11707.94 |
| 5993 | 2013.11.18 05:41 | buy | 2997 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
| 5994 | 2013.11.18 08:11 | close | 2997 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.51 | 11708.45 |
| 5995 | 2013.11.18 20:03 | buy | 2998 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
| 5996 | 2013.11.18 20:10 | close | 2998 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.29 | 11708.74 |
| 5997 | 2013.11.18 20:25 | buy | 2999 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
| 5998 | 2013.11.18 21:33 | close | 2999 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 0.26 | 11709.00 |
| 5999 | 2013.11.18 21:34 | buy | 3000 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
| 6000 | 2013.11.19 03:10 | close | 3000 | 0.01 | 1.35187 | 0.00000 | 0.00000 | 0.21 | 11709.20 |
| 6001 | 2013.11.19 03:11 | buy | 3001 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
| 6002 | 2013.11.19 03:46 | close | 3001 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.31 | 11709.51 |
| 6003 | 2013.11.19 03:47 | buy | 3002 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
| 6004 | 2013.11.19 08:00 | buy | 3003 | 0.02 | 1.35080 | 0.00000 | 0.00000 | ||
| 6005 | 2013.11.19 08:47 | close | 3002 | 0.01 | 1.35146 | 0.00000 | 0.00000 | -0.58 | 11708.93 |
| 6006 | 2013.11.19 08:47 | close | 3003 | 0.02 | 1.35146 | 0.00000 | 0.00000 | 1.24 | 11710.17 |
| 6007 | 2013.11.19 20:04 | buy | 3004 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
| 6008 | 2013.11.19 20:16 | close | 3004 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.25 | 11710.42 |
| 6009 | 2013.11.19 20:24 | buy | 3005 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
| 6010 | 2013.11.19 22:53 | close | 3005 | 0.01 | 1.35416 | 0.00000 | 0.00000 | 0.26 | 11710.68 |
| 6011 | 2013.11.19 23:02 | buy | 3006 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
| 6012 | 2013.11.20 01:14 | close | 3006 | 0.01 | 1.35463 | 0.00000 | 0.00000 | 0.47 | 11711.15 |
| 6013 | 2013.11.20 01:15 | buy | 3007 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
| 6014 | 2013.11.20 04:00 | buy | 3008 | 0.02 | 1.35489 | 0.00000 | 0.00000 | ||
| 6015 | 2013.11.20 05:16 | close | 3007 | 0.01 | 1.35618 | 0.00000 | 0.00000 | -1.41 | 11709.74 |
| 6016 | 2013.11.20 05:16 | close | 3008 | 0.02 | 1.35618 | 0.00000 | 0.00000 | 2.50 | 11712.24 |
| 6017 | 2013.11.20 05:17 | buy | 3009 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
| 6018 | 2013.11.20 05:29 | close | 3009 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 0.25 | 11712.49 |
| 6019 | 2013.11.20 05:48 | buy | 3010 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
| 6020 | 2013.11.20 12:00 | buy | 3011 | 0.02 | 1.35221 | 0.00000 | 0.00000 | ||
| 6021 | 2013.11.20 15:43 | close | 3010 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -1.81 | 11710.68 |
| 6022 | 2013.11.20 15:43 | close | 3011 | 0.02 | 1.35421 | 0.00000 | 0.00000 | 3.92 | 11714.60 |
| 6023 | 2013.11.20 20:00 | sell | 3012 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 6024 | 2013.11.20 20:22 | close | 3012 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 0.29 | 11714.89 |
| 6025 | 2013.11.20 20:24 | sell | 3013 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
| 6026 | 2013.11.20 21:09 | close | 3013 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 0.47 | 11715.36 |
| 6027 | 2013.11.20 21:10 | sell | 3014 | 0.01 | 1.34248 | 0.00000 | 0.00000 | ||
| 6028 | 2013.11.20 21:11 | close | 3014 | 0.01 | 1.34197 | 0.00000 | 0.00000 | 0.47 | 11715.83 |
| 6029 | 2013.11.20 21:25 | sell | 3015 | 0.01 | 1.34370 | 0.00000 | 0.00000 | ||
| 6030 | 2013.11.20 21:31 | close | 3015 | 0.01 | 1.34328 | 0.00000 | 0.00000 | 0.38 | 11716.21 |
| 6031 | 2013.11.20 21:32 | sell | 3016 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
| 6032 | 2013.11.20 21:34 | close | 3016 | 0.01 | 1.34306 | 0.00000 | 0.00000 | 0.21 | 11716.42 |
| 6033 | 2013.11.20 21:35 | sell | 3017 | 0.01 | 1.34280 | 0.00000 | 0.00000 | ||
| 6034 | 2013.11.20 21:40 | close | 3017 | 0.01 | 1.34222 | 0.00000 | 0.00000 | 0.54 | 11716.96 |
| 6035 | 2013.11.20 21:42 | sell | 3018 | 0.01 | 1.34201 | 0.00000 | 0.00000 | ||
| 6036 | 2013.11.21 00:00 | sell | 3019 | 0.02 | 1.34383 | 0.00000 | 0.00000 | ||
| 6037 | 2013.11.21 02:33 | close | 3018 | 0.01 | 1.34275 | 0.00000 | 0.00000 | -0.79 | 11716.18 |
| 6038 | 2013.11.21 02:33 | close | 3019 | 0.02 | 1.34275 | 0.00000 | 0.00000 | 2.08 | 11718.26 |
| 6039 | 2013.11.21 02:34 | sell | 3020 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 6040 | 2013.11.21 02:45 | close | 3020 | 0.01 | 1.34242 | 0.00000 | 0.00000 | 0.24 | 11718.50 |
| 6041 | 2013.11.21 02:49 | sell | 3021 | 0.01 | 1.34203 | 0.00000 | 0.00000 | ||
| 6042 | 2013.11.21 06:47 | close | 3021 | 0.01 | 1.34162 | 0.00000 | 0.00000 | 0.37 | 11718.87 |
| 6043 | 2013.11.21 06:48 | sell | 3022 | 0.01 | 1.34148 | 0.00000 | 0.00000 | ||
| 6044 | 2013.11.21 09:59 | close | 3022 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 0.90 | 11719.77 |
| 6045 | 2013.11.21 20:00 | sell | 3023 | 0.01 | 1.34577 | 0.00000 | 0.00000 | ||
| 6046 | 2013.11.21 20:28 | close | 3023 | 0.01 | 1.34488 | 0.00000 | 0.00000 | 0.85 | 11720.62 |
| 6047 | 2013.11.21 20:29 | sell | 3024 | 0.01 | 1.34465 | 0.00000 | 0.00000 | ||
| 6048 | 2013.11.22 00:00 | sell | 3025 | 0.02 | 1.34814 | 0.00000 | 0.00000 | ||
| 6049 | 2013.11.22 05:28 | close | 3024 | 0.01 | 1.34664 | 0.00000 | 0.00000 | -2.03 | 11718.58 |
| 6050 | 2013.11.22 05:28 | close | 3025 | 0.02 | 1.34664 | 0.00000 | 0.00000 | 2.92 | 11721.50 |
| 6051 | 2013.11.22 05:29 | sell | 3026 | 0.01 | 1.34661 | 0.00000 | 0.00000 | ||
| 6052 | 2013.11.22 05:41 | close | 3026 | 0.01 | 1.34634 | 0.00000 | 0.00000 | 0.23 | 11721.73 |
| 6053 | 2013.11.22 05:42 | sell | 3027 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
| 6054 | 2013.11.22 12:00 | sell | 3028 | 0.02 | 1.35112 | 0.00000 | 0.00000 | ||
| 6055 | 2013.11.22 20:00 | sell | 3029 | 0.03 | 1.35383 | 0.00000 | 0.00000 | ||
| 6056 | 2013.11.25 11:39 | close | 3027 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -5.05 | 11716.68 |
| 6057 | 2013.11.25 11:39 | close | 3028 | 0.02 | 1.35141 | 0.00000 | 0.00000 | -0.66 | 11716.02 |
| 6058 | 2013.11.25 11:39 | close | 3029 | 0.03 | 1.35140 | 0.00000 | 0.00000 | 7.16 | 11723.18 |
| 6059 | 2013.11.25 20:00 | sell | 3030 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
| 6060 | 2013.11.25 20:08 | close | 3030 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 0.30 | 11723.48 |
| 6061 | 2013.11.25 20:09 | sell | 3031 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
| 6062 | 2013.11.26 04:00 | sell | 3032 | 0.02 | 1.35385 | 0.00000 | 0.00000 | ||
| 6063 | 2013.11.26 16:11 | close | 3031 | 0.01 | 1.35233 | 0.00000 | 0.00000 | -1.36 | 11722.12 |
| 6064 | 2013.11.26 16:11 | close | 3032 | 0.02 | 1.35233 | 0.00000 | 0.00000 | 2.96 | 11725.08 |
| 6065 | 2013.11.26 20:06 | buy | 3033 | 0.01 | 1.35587 | 0.00000 | 0.00000 | ||
| 6066 | 2013.11.26 20:09 | close | 3033 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.24 | 11725.32 |
| 6067 | 2013.11.26 20:10 | buy | 3034 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
| 6068 | 2013.11.26 20:11 | close | 3034 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.46 | 11725.78 |
| 6069 | 2013.11.26 20:26 | buy | 3035 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
| 6070 | 2013.11.26 20:27 | close | 3035 | 0.01 | 1.35655 | 0.00000 | 0.00000 | 0.20 | 11725.98 |
| 6071 | 2013.11.26 20:31 | buy | 3036 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
| 6072 | 2013.11.26 20:38 | close | 3036 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 0.24 | 11726.22 |
| 6073 | 2013.11.26 20:39 | buy | 3037 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
| 6074 | 2013.11.26 21:34 | close | 3037 | 0.01 | 1.35739 | 0.00000 | 0.00000 | 0.53 | 11726.75 |
| 6075 | 2013.11.26 21:35 | buy | 3038 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
| 6076 | 2013.11.26 21:47 | close | 3038 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.23 | 11726.98 |
| 6077 | 2013.11.26 21:48 | buy | 3039 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
| 6078 | 2013.11.27 04:00 | buy | 3040 | 0.02 | 1.35615 | 0.00000 | 0.00000 | ||
| 6079 | 2013.11.27 04:54 | close | 3039 | 0.01 | 1.35680 | 0.00000 | 0.00000 | -0.61 | 11726.37 |
| 6080 | 2013.11.27 04:54 | close | 3040 | 0.02 | 1.35680 | 0.00000 | 0.00000 | 1.22 | 11727.59 |
| 6081 | 2013.11.27 04:55 | buy | 3041 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
| 6082 | 2013.11.27 05:12 | close | 3041 | 0.01 | 1.35712 | 0.00000 | 0.00000 | 0.24 | 11727.83 |
| 6083 | 2013.11.27 05:13 | buy | 3042 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
| 6084 | 2013.11.27 05:39 | close | 3042 | 0.01 | 1.35762 | 0.00000 | 0.00000 | 0.44 | 11728.27 |
| 6085 | 2013.11.27 05:40 | buy | 3043 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
| 6086 | 2013.11.27 05:44 | close | 3043 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 0.71 | 11728.98 |
| 6087 | 2013.11.27 05:59 | buy | 3044 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
| 6088 | 2013.11.27 06:01 | close | 3044 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 0.25 | 11729.23 |
| 6089 | 2013.11.27 06:02 | buy | 3045 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 6090 | 2013.11.27 06:30 | close | 3045 | 0.01 | 1.35959 | 0.00000 | 0.00000 | 0.25 | 11729.48 |
| 6091 | 2013.11.27 06:31 | buy | 3046 | 0.01 | 1.35967 | 0.00000 | 0.00000 | ||
| 6092 | 2013.11.27 11:44 | close | 3046 | 0.01 | 1.36066 | 0.00000 | 0.00000 | 0.95 | 11730.43 |
| 6093 | 2013.11.27 20:05 | buy | 3047 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
| 6094 | 2013.11.27 21:49 | close | 3047 | 0.01 | 1.35753 | 0.00000 | 0.00000 | 0.24 | 11730.67 |
| 6095 | 2013.11.27 21:50 | buy | 3048 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
| 6096 | 2013.11.27 23:34 | close | 3048 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 0.22 | 11730.89 |
| 6097 | 2013.11.27 23:35 | buy | 3049 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
| 6098 | 2013.11.28 06:55 | close | 3049 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 0.19 | 11731.08 |
| 6099 | 2013.11.28 06:56 | buy | 3050 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
| 6100 | 2013.11.28 07:00 | close | 3050 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.23 | 11731.31 |
| 6101 | 2013.11.28 07:18 | buy | 3051 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
| 6102 | 2013.11.28 10:01 | close | 3051 | 0.01 | 1.35924 | 0.00000 | 0.00000 | 0.65 | 11731.96 |
| 6103 | 2013.11.28 20:03 | buy | 3052 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
| 6104 | 2013.11.28 20:06 | close | 3052 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 0.23 | 11732.19 |
| 6105 | 2013.11.28 20:07 | buy | 3053 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
| 6106 | 2013.11.28 22:01 | close | 3053 | 0.01 | 1.36044 | 0.00000 | 0.00000 | 0.25 | 11732.44 |
| 6107 | 2013.11.28 22:04 | buy | 3054 | 0.01 | 1.36064 | 0.00000 | 0.00000 | ||
| 6108 | 2013.11.29 02:54 | close | 3054 | 0.01 | 1.36100 | 0.00000 | 0.00000 | 0.27 | 11732.70 |
| 6109 | 2013.11.29 02:55 | buy | 3055 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
| 6110 | 2013.11.29 03:49 | close | 3055 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 0.29 | 11732.99 |
| 6111 | 2013.11.29 03:50 | buy | 3056 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
| 6112 | 2013.11.29 16:00 | buy | 3057 | 0.02 | 1.36045 | 0.00000 | 0.00000 | ||
| 6113 | 2013.11.29 17:15 | close | 3056 | 0.01 | 1.36107 | 0.00000 | 0.00000 | -1.02 | 11731.97 |
| 6114 | 2013.11.29 17:15 | close | 3057 | 0.02 | 1.36107 | 0.00000 | 0.00000 | 1.16 | 11733.13 |
| 6115 | 2013.12.02 00:03 | sell | 3058 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
| 6116 | 2013.12.02 01:05 | close | 3058 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 0.22 | 11733.35 |
| 6117 | 2013.12.02 01:06 | sell | 3059 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
| 6118 | 2013.12.02 04:00 | sell | 3060 | 0.02 | 1.36051 | 0.00000 | 0.00000 | ||
| 6119 | 2013.12.02 05:22 | close | 3059 | 0.01 | 1.35949 | 0.00000 | 0.00000 | -1.23 | 11732.12 |
| 6120 | 2013.12.02 05:22 | close | 3060 | 0.02 | 1.35949 | 0.00000 | 0.00000 | 1.96 | 11734.08 |
| 6121 | 2013.12.02 05:26 | buy | 3061 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
| 6122 | 2013.12.02 05:42 | close | 3061 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.22 | 11734.30 |
| 6123 | 2013.12.02 05:43 | buy | 3062 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
| 6124 | 2013.12.02 06:00 | close | 3062 | 0.01 | 1.36013 | 0.00000 | 0.00000 | 0.25 | 11734.55 |
| 6125 | 2013.12.02 06:01 | buy | 3063 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
| 6126 | 2013.12.02 06:13 | close | 3063 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 0.32 | 11734.87 |
| 6127 | 2013.12.02 06:14 | buy | 3064 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
| 6128 | 2013.12.02 09:44 | close | 3064 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 0.97 | 11735.84 |
| 6129 | 2013.12.02 20:00 | sell | 3065 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
| 6130 | 2013.12.02 20:04 | close | 3065 | 0.01 | 1.35469 | 0.00000 | 0.00000 | 0.29 | 11736.13 |
| 6131 | 2013.12.02 20:05 | sell | 3066 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
| 6132 | 2013.12.02 20:18 | close | 3066 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.22 | 11736.35 |
| 6133 | 2013.12.02 20:19 | sell | 3067 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
| 6134 | 2013.12.02 20:23 | close | 3067 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 0.24 | 11736.59 |
| 6135 | 2013.12.02 20:34 | sell | 3068 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
| 6136 | 2013.12.02 20:43 | close | 3068 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 11736.82 |
| 6137 | 2013.12.02 20:44 | sell | 3069 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
| 6138 | 2013.12.02 20:47 | close | 3069 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.23 | 11737.05 |
| 6139 | 2013.12.02 20:48 | sell | 3070 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
| 6140 | 2013.12.02 21:01 | close | 3070 | 0.01 | 1.35370 | 0.00000 | 0.00000 | 0.30 | 11737.35 |
| 6141 | 2013.12.02 21:03 | sell | 3071 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
| 6142 | 2013.12.03 03:12 | close | 3071 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 0.23 | 11737.58 |
| 6143 | 2013.12.03 03:13 | sell | 3072 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
| 6144 | 2013.12.03 03:17 | close | 3072 | 0.01 | 1.35256 | 0.00000 | 0.00000 | 0.30 | 11737.88 |
| 6145 | 2013.12.03 03:37 | sell | 3073 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
| 6146 | 2013.12.03 04:35 | close | 3073 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.28 | 11738.16 |
| 6147 | 2013.12.03 04:36 | sell | 3074 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
| 6148 | 2013.12.03 08:00 | sell | 3075 | 0.02 | 1.35452 | 0.00000 | 0.00000 | ||
| 6149 | 2013.12.03 12:00 | sell | 3076 | 0.03 | 1.35723 | 0.00000 | 0.00000 | ||
| 6150 | 2013.12.03 20:00 | sell | 3077 | 0.04 | 1.36001 | 0.00000 | 0.00000 | ||
| 6151 | 2013.12.04 09:14 | close | 3074 | 0.01 | 1.35705 | 0.00000 | 0.00000 | -4.05 | 11734.11 |
| 6152 | 2013.12.04 09:14 | close | 3075 | 0.02 | 1.35705 | 0.00000 | 0.00000 | -5.14 | 11728.97 |
| 6153 | 2013.12.04 09:14 | close | 3076 | 0.03 | 1.35705 | 0.00000 | 0.00000 | 0.41 | 11729.38 |
| 6154 | 2013.12.04 09:14 | close | 3077 | 0.04 | 1.35705 | 0.00000 | 0.00000 | 11.67 | 11741.05 |
| 6155 | 2013.12.04 20:12 | buy | 3078 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 6156 | 2013.12.04 20:31 | close | 3078 | 0.01 | 1.35995 | 0.00000 | 0.00000 | 0.61 | 11741.66 |
| 6157 | 2013.12.04 20:32 | buy | 3079 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
| 6158 | 2013.12.05 06:35 | close | 3079 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 0.30 | 11741.96 |
| 6159 | 2013.12.05 06:36 | buy | 3080 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
| 6160 | 2013.12.05 06:38 | close | 3080 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 1.32 | 11743.28 |
| 6161 | 2013.12.05 07:10 | buy | 3081 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
| 6162 | 2013.12.05 07:34 | close | 3081 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 0.26 | 11743.54 |
| 6163 | 2013.12.05 07:35 | buy | 3082 | 0.01 | 1.36055 | 0.00000 | 0.00000 | ||
| 6164 | 2013.12.05 08:19 | close | 3082 | 0.01 | 1.36100 | 0.00000 | 0.00000 | 0.41 | 11743.95 |
| 6165 | 2013.12.05 20:11 | buy | 3083 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
| 6166 | 2013.12.05 20:47 | close | 3083 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.27 | 11744.22 |
| 6167 | 2013.12.05 20:48 | buy | 3084 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
| 6168 | 2013.12.05 21:30 | close | 3084 | 0.01 | 1.36712 | 0.00000 | 0.00000 | 0.47 | 11744.69 |
| 6169 | 2013.12.05 21:31 | buy | 3085 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
| 6170 | 2013.12.05 21:35 | close | 3085 | 0.01 | 1.36761 | 0.00000 | 0.00000 | 0.24 | 11744.93 |
| 6171 | 2013.12.05 21:49 | buy | 3086 | 0.01 | 1.36717 | 0.00000 | 0.00000 | ||
| 6172 | 2013.12.05 21:53 | close | 3086 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 0.23 | 11745.16 |
| 6173 | 2013.12.05 21:55 | buy | 3087 | 0.01 | 1.36748 | 0.00000 | 0.00000 | ||
| 6174 | 2013.12.06 08:00 | buy | 3088 | 0.02 | 1.36601 | 0.00000 | 0.00000 | ||
| 6175 | 2013.12.06 11:29 | close | 3087 | 0.01 | 1.36685 | 0.00000 | 0.00000 | -0.72 | 11744.44 |
| 6176 | 2013.12.06 11:29 | close | 3088 | 0.02 | 1.36685 | 0.00000 | 0.00000 | 1.60 | 11746.04 |
| 6177 | 2013.12.09 00:01 | buy | 3089 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 6178 | 2013.12.09 00:33 | close | 3089 | 0.01 | 1.37188 | 0.00000 | 0.00000 | 0.38 | 11746.42 |
| 6179 | 2013.12.09 00:34 | buy | 3090 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 6180 | 2013.12.09 05:26 | buy | 3091 | 0.02 | 1.37075 | 0.00000 | 0.00000 | ||
| 6181 | 2013.12.09 10:39 | close | 3090 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.40 | 11746.02 |
| 6182 | 2013.12.09 10:39 | close | 3091 | 0.02 | 1.37152 | 0.00000 | 0.00000 | 1.46 | 11747.48 |
| 6183 | 2013.12.09 20:00 | buy | 3092 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 6184 | 2013.12.09 20:35 | close | 3092 | 0.01 | 1.37262 | 0.00000 | 0.00000 | 0.24 | 11747.72 |
| 6185 | 2013.12.09 20:36 | buy | 3093 | 0.01 | 1.37287 | 0.00000 | 0.00000 | ||
| 6186 | 2013.12.09 20:37 | close | 3093 | 0.01 | 1.37402 | 0.00000 | 0.00000 | 1.11 | 11748.83 |
| 6187 | 2013.12.09 20:40 | buy | 3094 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 6188 | 2013.12.10 02:08 | close | 3094 | 0.01 | 1.37420 | 0.00000 | 0.00000 | 0.19 | 11749.02 |
| 6189 | 2013.12.10 02:09 | buy | 3095 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
| 6190 | 2013.12.10 04:11 | close | 3095 | 0.01 | 1.37562 | 0.00000 | 0.00000 | 1.12 | 11750.14 |
| 6191 | 2013.12.10 04:12 | buy | 3096 | 0.01 | 1.37601 | 0.00000 | 0.00000 | ||
| 6192 | 2013.12.10 04:57 | close | 3096 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 0.26 | 11750.40 |
| 6193 | 2013.12.10 04:58 | buy | 3097 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
| 6194 | 2013.12.10 12:00 | buy | 3098 | 0.02 | 1.37461 | 0.00000 | 0.00000 | ||
| 6195 | 2013.12.10 15:08 | close | 3097 | 0.01 | 1.37545 | 0.00000 | 0.00000 | -0.71 | 11749.69 |
| 6196 | 2013.12.10 15:08 | close | 3098 | 0.02 | 1.37545 | 0.00000 | 0.00000 | 1.60 | 11751.29 |
| 6197 | 2013.12.10 20:12 | buy | 3099 | 0.01 | 1.37685 | 0.00000 | 0.00000 | ||
| 6198 | 2013.12.10 20:19 | close | 3099 | 0.01 | 1.37714 | 0.00000 | 0.00000 | 0.25 | 11751.54 |
| 6199 | 2013.12.10 20:29 | buy | 3100 | 0.01 | 1.37706 | 0.00000 | 0.00000 | ||
| 6200 | 2013.12.10 20:43 | close | 3100 | 0.01 | 1.37744 | 0.00000 | 0.00000 | 0.34 | 11751.88 |
| 6201 | 2013.12.10 20:44 | buy | 3101 | 0.01 | 1.37748 | 0.00000 | 0.00000 | ||
| 6202 | 2013.12.11 00:00 | buy | 3102 | 0.02 | 1.37612 | 0.00000 | 0.00000 | ||
| 6203 | 2013.12.11 09:28 | close | 3101 | 0.01 | 1.37689 | 0.00000 | 0.00000 | -0.68 | 11751.19 |
| 6204 | 2013.12.11 09:28 | close | 3102 | 0.02 | 1.37689 | 0.00000 | 0.00000 | 1.46 | 11752.65 |
| 6205 | 2013.12.11 20:00 | buy | 3103 | 0.01 | 1.38027 | 0.00000 | 0.00000 | ||
| 6206 | 2013.12.11 20:08 | close | 3103 | 0.01 | 1.38053 | 0.00000 | 0.00000 | 0.22 | 11752.87 |
| 6207 | 2013.12.11 20:09 | buy | 3104 | 0.01 | 1.38035 | 0.00000 | 0.00000 | ||
| 6208 | 2013.12.12 00:00 | buy | 3105 | 0.02 | 1.37859 | 0.00000 | 0.00000 | ||
| 6209 | 2013.12.12 04:34 | close | 3104 | 0.01 | 1.37951 | 0.00000 | 0.00000 | -1.04 | 11751.84 |
| 6210 | 2013.12.12 04:34 | close | 3105 | 0.02 | 1.37951 | 0.00000 | 0.00000 | 1.76 | 11753.60 |
| 6211 | 2013.12.12 04:35 | buy | 3106 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
| 6212 | 2013.12.12 09:35 | close | 3106 | 0.01 | 1.37984 | 0.00000 | 0.00000 | 0.31 | 11753.91 |
| 6213 | 2013.12.12 20:00 | sell | 3107 | 0.01 | 1.37484 | 0.00000 | 0.00000 | ||
| 6214 | 2013.12.12 20:03 | close | 3107 | 0.01 | 1.37428 | 0.00000 | 0.00000 | 0.52 | 11754.43 |
| 6215 | 2013.12.12 20:05 | sell | 3108 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 6216 | 2013.12.13 00:00 | sell | 3109 | 0.02 | 1.37529 | 0.00000 | 0.00000 | ||
| 6217 | 2013.12.13 00:46 | close | 3108 | 0.01 | 1.37457 | 0.00000 | 0.00000 | -0.68 | 11753.74 |
| 6218 | 2013.12.13 00:46 | close | 3109 | 0.02 | 1.37457 | 0.00000 | 0.00000 | 1.36 | 11755.10 |
| 6219 | 2013.12.13 00:52 | sell | 3110 | 0.01 | 1.37452 | 0.00000 | 0.00000 | ||
| 6220 | 2013.12.13 12:09 | close | 3110 | 0.01 | 1.37424 | 0.00000 | 0.00000 | 0.24 | 11755.34 |
| 6221 | 2013.12.16 00:01 | sell | 3111 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 6222 | 2013.12.16 04:00 | sell | 3112 | 0.02 | 1.37517 | 0.00000 | 0.00000 | ||
| 6223 | 2013.12.16 10:17 | close | 3111 | 0.01 | 1.37412 | 0.00000 | 0.00000 | -1.28 | 11754.06 |
| 6224 | 2013.12.16 10:17 | close | 3112 | 0.02 | 1.37412 | 0.00000 | 0.00000 | 2.02 | 11756.08 |
| 6225 | 2013.12.16 20:00 | sell | 3113 | 0.01 | 1.37457 | 0.00000 | 0.00000 | ||
| 6226 | 2013.12.17 00:00 | sell | 3114 | 0.02 | 1.37601 | 0.00000 | 0.00000 | ||
| 6227 | 2013.12.17 02:51 | close | 3113 | 0.01 | 1.37526 | 0.00000 | 0.00000 | -0.73 | 11755.35 |
| 6228 | 2013.12.17 02:51 | close | 3114 | 0.02 | 1.37526 | 0.00000 | 0.00000 | 1.42 | 11756.77 |
| 6229 | 2013.12.17 02:55 | buy | 3115 | 0.01 | 1.37528 | 0.00000 | 0.00000 | ||
| 6230 | 2013.12.17 03:08 | close | 3115 | 0.01 | 1.37555 | 0.00000 | 0.00000 | 0.23 | 11757.00 |
| 6231 | 2013.12.17 03:12 | buy | 3116 | 0.01 | 1.37567 | 0.00000 | 0.00000 | ||
| 6232 | 2013.12.17 03:36 | close | 3116 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 0.22 | 11757.22 |
| 6233 | 2013.12.17 03:46 | buy | 3117 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
| 6234 | 2013.12.17 04:04 | close | 3117 | 0.01 | 1.37615 | 0.00000 | 0.00000 | 0.22 | 11757.44 |
| 6235 | 2013.12.17 04:05 | buy | 3118 | 0.01 | 1.37620 | 0.00000 | 0.00000 | ||
| 6236 | 2013.12.17 05:06 | close | 3118 | 0.01 | 1.37646 | 0.00000 | 0.00000 | 0.22 | 11757.66 |
| 6237 | 2013.12.17 05:07 | buy | 3119 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 6238 | 2013.12.17 05:15 | close | 3119 | 0.01 | 1.37675 | 0.00000 | 0.00000 | 0.22 | 11757.88 |
| 6239 | 2013.12.17 05:25 | buy | 3120 | 0.01 | 1.37692 | 0.00000 | 0.00000 | ||
| 6240 | 2013.12.17 07:52 | close | 3120 | 0.01 | 1.37726 | 0.00000 | 0.00000 | 0.30 | 11758.18 |
| 6241 | 2013.12.17 07:53 | buy | 3121 | 0.01 | 1.37730 | 0.00000 | 0.00000 | ||
| 6242 | 2013.12.17 09:20 | close | 3121 | 0.01 | 1.37772 | 0.00000 | 0.00000 | 0.38 | 11758.56 |
| 6243 | 2013.12.17 20:01 | sell | 3122 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
| 6244 | 2013.12.17 20:05 | close | 3122 | 0.01 | 1.37517 | 0.00000 | 0.00000 | 0.25 | 11758.81 |
| 6245 | 2013.12.17 20:24 | sell | 3123 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
| 6246 | 2013.12.17 21:53 | close | 3123 | 0.01 | 1.37665 | 0.00000 | 0.00000 | 0.22 | 11759.03 |
| 6247 | 2013.12.17 21:56 | buy | 3124 | 0.01 | 1.37661 | 0.00000 | 0.00000 | ||
| 6248 | 2013.12.18 00:20 | close | 3124 | 0.01 | 1.37711 | 0.00000 | 0.00000 | 0.41 | 11759.44 |
| 6249 | 2013.12.18 00:21 | buy | 3125 | 0.01 | 1.37721 | 0.00000 | 0.00000 | ||
| 6250 | 2013.12.18 09:13 | close | 3125 | 0.01 | 1.37754 | 0.00000 | 0.00000 | 0.29 | 11759.73 |
| 6251 | 2013.12.18 20:02 | buy | 3126 | 0.01 | 1.37585 | 0.00000 | 0.00000 | ||
| 6252 | 2013.12.18 20:46 | close | 3126 | 0.01 | 1.37616 | 0.00000 | 0.00000 | 0.27 | 11760.00 |
| 6253 | 2013.12.18 20:47 | buy | 3127 | 0.01 | 1.37622 | 0.00000 | 0.00000 | ||
| 6254 | 2013.12.18 21:00 | close | 3127 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 1.69 | 11761.69 |
| 6255 | 2013.12.18 21:07 | buy | 3128 | 0.01 | 1.37443 | 0.00000 | 0.00000 | ||
| 6256 | 2013.12.18 21:08 | close | 3128 | 0.01 | 1.37719 | 0.00000 | 0.00000 | 2.72 | 11764.41 |
| 6257 | 2013.12.18 21:10 | buy | 3129 | 0.01 | 1.37960 | 0.00000 | 0.00000 | ||
| 6258 | 2013.12.18 21:36 | close | 3129 | 0.01 | 1.38090 | 0.00000 | 0.00000 | 1.26 | 11765.67 |
| 6259 | 2013.12.18 21:37 | buy | 3130 | 0.01 | 1.38074 | 0.00000 | 0.00000 | ||
| 6260 | 2013.12.19 00:00 | buy | 3131 | 0.02 | 1.36860 | 0.00000 | 0.00000 | ||
| 6261 | 2013.12.19 08:00 | buy | 3132 | 0.03 | 1.36663 | 0.00000 | 0.00000 | ||
| 6262 | 2013.12.20 04:00 | buy | 3133 | 0.04 | 1.36383 | 0.00000 | 0.00000 | ||
| 6263 | 2013.12.20 17:00 | close | 3130 | 0.01 | 1.36748 | 0.00000 | 0.00000 | -13.51 | 11752.16 |
| 6264 | 2013.12.20 17:00 | close | 3131 | 0.02 | 1.36748 | 0.00000 | 0.00000 | -2.43 | 11749.73 |
| 6265 | 2013.12.20 17:00 | close | 3132 | 0.03 | 1.36748 | 0.00000 | 0.00000 | 2.27 | 11752.00 |
| 6266 | 2013.12.20 17:00 | close | 3133 | 0.04 | 1.36748 | 0.00000 | 0.00000 | 14.44 | 11766.44 |
| 6267 | 2013.12.23 00:02 | sell | 3134 | 0.01 | 1.36712 | 0.00000 | 0.00000 | ||
| 6268 | 2013.12.23 04:00 | sell | 3135 | 0.02 | 1.36848 | 0.00000 | 0.00000 | ||
| 6269 | 2013.12.23 04:47 | close | 3134 | 0.01 | 1.36769 | 0.00000 | 0.00000 | -0.61 | 11765.83 |
| 6270 | 2013.12.23 04:47 | close | 3135 | 0.02 | 1.36769 | 0.00000 | 0.00000 | 1.50 | 11767.33 |
| 6271 | 2013.12.23 04:55 | buy | 3136 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
| 6272 | 2013.12.23 05:00 | close | 3136 | 0.01 | 1.36773 | 0.00000 | 0.00000 | 0.18 | 11767.51 |
| 6273 | 2013.12.23 05:05 | sell | 3137 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
| 6274 | 2013.12.23 16:00 | sell | 3138 | 0.02 | 1.37024 | 0.00000 | 0.00000 | ||
| 6275 | 2013.12.23 16:32 | close | 3137 | 0.01 | 1.36905 | 0.00000 | 0.00000 | -1.51 | 11766.00 |
| 6276 | 2013.12.23 16:32 | close | 3138 | 0.02 | 1.36905 | 0.00000 | 0.00000 | 2.30 | 11768.30 |
| 6277 | 2013.12.23 20:00 | buy | 3139 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
| 6278 | 2013.12.23 20:46 | close | 3139 | 0.01 | 1.37025 | 0.00000 | 0.00000 | 0.23 | 11768.53 |
| 6279 | 2013.12.23 20:47 | buy | 3140 | 0.01 | 1.37018 | 0.00000 | 0.00000 | ||
| 6280 | 2013.12.24 04:00 | buy | 3141 | 0.02 | 1.36870 | 0.00000 | 0.00000 | ||
| 6281 | 2013.12.24 16:00 | buy | 3142 | 0.03 | 1.36711 | 0.00000 | 0.00000 | ||
| 6282 | 2013.12.26 08:57 | close | 3140 | 0.01 | 1.36858 | 0.00000 | 0.00000 | -1.91 | 11766.63 |
| 6283 | 2013.12.26 08:57 | close | 3141 | 0.02 | 1.36858 | 0.00000 | 0.00000 | -0.74 | 11765.88 |
| 6284 | 2013.12.26 08:57 | close | 3142 | 0.03 | 1.36858 | 0.00000 | 0.00000 | 3.65 | 11769.54 |
| 6285 | 2013.12.26 20:00 | buy | 3143 | 0.01 | 1.36902 | 0.00000 | 0.00000 | ||
| 6286 | 2013.12.26 20:44 | close | 3143 | 0.01 | 1.36928 | 0.00000 | 0.00000 | 0.22 | 11769.76 |
| 6287 | 2013.12.26 20:45 | buy | 3144 | 0.01 | 1.36932 | 0.00000 | 0.00000 | ||
| 6288 | 2013.12.27 02:08 | close | 3144 | 0.01 | 1.36965 | 0.00000 | 0.00000 | 0.24 | 11769.99 |
| 6289 | 2013.12.27 02:09 | buy | 3145 | 0.01 | 1.36958 | 0.00000 | 0.00000 | ||
| 6290 | 2013.12.27 02:29 | close | 3145 | 0.01 | 1.36995 | 0.00000 | 0.00000 | 0.33 | 11770.32 |
| 6291 | 2013.12.27 02:30 | buy | 3146 | 0.01 | 1.36986 | 0.00000 | 0.00000 | ||
| 6292 | 2013.12.27 02:40 | close | 3146 | 0.01 | 1.37021 | 0.00000 | 0.00000 | 0.31 | 11770.63 |
| 6293 | 2013.12.27 02:41 | buy | 3147 | 0.01 | 1.37024 | 0.00000 | 0.00000 | ||
| 6294 | 2013.12.27 02:48 | close | 3147 | 0.01 | 1.37068 | 0.00000 | 0.00000 | 0.40 | 11771.03 |
| 6295 | 2013.12.27 02:49 | buy | 3148 | 0.01 | 1.37058 | 0.00000 | 0.00000 | ||
| 6296 | 2013.12.27 03:02 | close | 3148 | 0.01 | 1.37140 | 0.00000 | 0.00000 | 0.78 | 11771.81 |
| 6297 | 2013.12.27 03:03 | buy | 3149 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6298 | 2013.12.27 04:03 | close | 3149 | 0.01 | 1.37157 | 0.00000 | 0.00000 | 0.32 | 11772.13 |
| 6299 | 2013.12.27 04:04 | buy | 3150 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 6300 | 2013.12.27 04:33 | close | 3150 | 0.01 | 1.37207 | 0.00000 | 0.00000 | 0.29 | 11772.42 |
| 6301 | 2013.12.27 04:34 | buy | 3151 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 6302 | 2013.12.27 04:52 | close | 3151 | 0.01 | 1.37233 | 0.00000 | 0.00000 | 0.27 | 11772.69 |
| 6303 | 2013.12.27 04:53 | buy | 3152 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 6304 | 2013.12.27 05:02 | close | 3152 | 0.01 | 1.37306 | 0.00000 | 0.00000 | 0.63 | 11773.32 |
| 6305 | 2013.12.27 05:03 | buy | 3153 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 6306 | 2013.12.27 05:11 | close | 3153 | 0.01 | 1.37424 | 0.00000 | 0.00000 | 0.63 | 11773.95 |
| 6307 | 2013.12.27 05:12 | buy | 3154 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 6308 | 2013.12.27 07:52 | close | 3154 | 0.01 | 1.37423 | 0.00000 | 0.00000 | 0.25 | 11774.20 |
| 6309 | 2013.12.27 07:53 | buy | 3155 | 0.01 | 1.37430 | 0.00000 | 0.00000 | ||
| 6310 | 2013.12.27 08:00 | close | 3155 | 0.01 | 1.37471 | 0.00000 | 0.00000 | 0.37 | 11774.57 |
| 6311 | 2013.12.30 00:01 | buy | 3156 | 0.01 | 1.37579 | 0.00000 | 0.00000 | ||
| 6312 | 2013.12.30 00:15 | close | 3156 | 0.01 | 1.37610 | 0.00000 | 0.00000 | 0.27 | 11774.84 |
| 6313 | 2013.12.30 00:16 | buy | 3157 | 0.01 | 1.37630 | 0.00000 | 0.00000 | ||
| 6314 | 2013.12.30 00:42 | close | 3157 | 0.01 | 1.37664 | 0.00000 | 0.00000 | 0.30 | 11775.14 |
| 6315 | 2013.12.30 00:43 | buy | 3158 | 0.01 | 1.37673 | 0.00000 | 0.00000 | ||
| 6316 | 2013.12.30 04:00 | buy | 3159 | 0.02 | 1.37445 | 0.00000 | 0.00000 | ||
| 6317 | 2013.12.30 09:51 | close | 3158 | 0.01 | 1.37591 | 0.00000 | 0.00000 | -0.86 | 11774.28 |
| 6318 | 2013.12.30 09:51 | close | 3159 | 0.02 | 1.37591 | 0.00000 | 0.00000 | 2.84 | 11777.12 |
| 6319 | 2013.12.30 20:04 | buy | 3160 | 0.01 | 1.38027 | 0.00000 | 0.00000 | ||
| 6320 | 2013.12.30 20:07 | close | 3160 | 0.01 | 1.38068 | 0.00000 | 0.00000 | 0.37 | 11777.49 |
| 6321 | 2013.12.30 20:08 | buy | 3161 | 0.01 | 1.38069 | 0.00000 | 0.00000 | ||
| 6322 | 2013.12.30 20:19 | close | 3161 | 0.01 | 1.38098 | 0.00000 | 0.00000 | 0.25 | 11777.74 |
| 6323 | 2013.12.30 20:21 | buy | 3162 | 0.01 | 1.38093 | 0.00000 | 0.00000 | ||
| 6324 | 2013.12.31 00:02 | buy | 3163 | 0.02 | 1.37982 | 0.00000 | 0.00000 | ||
| 6325 | 2013.12.31 01:39 | close | 3162 | 0.01 | 1.38045 | 0.00000 | 0.00000 | -0.57 | 11777.17 |
| 6326 | 2013.12.31 01:39 | close | 3163 | 0.02 | 1.38045 | 0.00000 | 0.00000 | 1.18 | 11778.35 |
| 6327 | 2013.12.31 01:45 | buy | 3164 | 0.01 | 1.38067 | 0.00000 | 0.00000 | ||
| 6328 | 2013.12.31 02:53 | close | 3164 | 0.01 | 1.38102 | 0.00000 | 0.00000 | 0.31 | 11778.66 |
| 6329 | 2013.12.31 02:55 | buy | 3165 | 0.01 | 1.38112 | 0.00000 | 0.00000 | ||
| 6330 | 2013.12.31 08:00 | buy | 3166 | 0.02 | 1.37936 | 0.00000 | 0.00000 | ||
| 6331 | 2013.12.31 12:00 | buy | 3167 | 0.03 | 1.37685 | 0.00000 | 0.00000 | ||
| 6332 | 2013.12.31 15:15 | close | 3165 | 0.01 | 1.37900 | 0.00000 | 0.00000 | -2.16 | 11776.50 |
| 6333 | 2013.12.31 15:15 | close | 3166 | 0.02 | 1.37900 | 0.00000 | 0.00000 | -0.80 | 11775.70 |
| 6334 | 2013.12.31 15:15 | close | 3167 | 0.03 | 1.37900 | 0.00000 | 0.00000 | 6.33 | 11782.03 |
| 6335 | 2013.12.31 20:00 | buy | 3168 | 0.01 | 1.37884 | 0.00000 | 0.00000 | ||
| 6336 | 2014.01.02 00:03 | buy | 3169 | 0.02 | 1.37550 | 0.00000 | 0.00000 | ||
| 6337 | 2014.01.02 01:16 | close | 3168 | 0.01 | 1.37701 | 0.00000 | 0.00000 | -2.08 | 11779.95 |
| 6338 | 2014.01.02 01:16 | close | 3169 | 0.02 | 1.37701 | 0.00000 | 0.00000 | 2.94 | 11782.89 |
| 6339 | 2014.01.02 01:21 | sell | 3170 | 0.01 | 1.37686 | 0.00000 | 0.00000 | ||
| 6340 | 2014.01.02 01:33 | close | 3170 | 0.01 | 1.37659 | 0.00000 | 0.00000 | 0.23 | 11783.12 |
| 6341 | 2014.01.02 01:34 | sell | 3171 | 0.01 | 1.37637 | 0.00000 | 0.00000 | ||
| 6342 | 2014.01.02 02:31 | close | 3171 | 0.01 | 1.37610 | 0.00000 | 0.00000 | 0.23 | 11783.35 |
| 6343 | 2014.01.02 02:32 | sell | 3172 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
| 6344 | 2014.01.02 03:19 | close | 3172 | 0.01 | 1.37576 | 0.00000 | 0.00000 | 0.23 | 11783.58 |
| 6345 | 2014.01.02 03:20 | sell | 3173 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
| 6346 | 2014.01.02 03:29 | close | 3173 | 0.01 | 1.37538 | 0.00000 | 0.00000 | 0.26 | 11783.84 |
| 6347 | 2014.01.02 03:30 | sell | 3174 | 0.01 | 1.37517 | 0.00000 | 0.00000 | ||
| 6348 | 2014.01.02 04:00 | sell | 3175 | 0.02 | 1.37629 | 0.00000 | 0.00000 | ||
| 6349 | 2014.01.02 06:20 | close | 3174 | 0.01 | 1.37540 | 0.00000 | 0.00000 | -0.27 | 11783.57 |
| 6350 | 2014.01.02 06:20 | close | 3175 | 0.02 | 1.37540 | 0.00000 | 0.00000 | 1.70 | 11785.27 |
| 6351 | 2014.01.02 06:25 | buy | 3176 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
| 6352 | 2014.01.02 07:58 | close | 3176 | 0.01 | 1.37574 | 0.00000 | 0.00000 | 0.24 | 11785.51 |
| 6353 | 2014.01.02 20:03 | sell | 3177 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
| 6354 | 2014.01.02 21:09 | close | 3177 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.26 | 11785.77 |
| 6355 | 2014.01.02 21:10 | sell | 3178 | 0.01 | 1.36667 | 0.00000 | 0.00000 | ||
| 6356 | 2014.01.02 21:20 | close | 3178 | 0.01 | 1.36613 | 0.00000 | 0.00000 | 0.50 | 11786.27 |
| 6357 | 2014.01.02 21:21 | sell | 3179 | 0.01 | 1.36632 | 0.00000 | 0.00000 | ||
| 6358 | 2014.01.02 21:40 | close | 3179 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 0.22 | 11786.49 |
| 6359 | 2014.01.02 21:41 | sell | 3180 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
| 6360 | 2014.01.02 21:44 | close | 3180 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 0.22 | 11786.71 |
| 6361 | 2014.01.02 21:45 | sell | 3181 | 0.01 | 1.36574 | 0.00000 | 0.00000 | ||
| 6362 | 2014.01.02 22:00 | close | 3181 | 0.01 | 1.36519 | 0.00000 | 0.00000 | 0.51 | 11787.22 |
| 6363 | 2014.01.02 22:01 | sell | 3182 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
| 6364 | 2014.01.02 22:33 | close | 3182 | 0.01 | 1.36519 | 0.00000 | 0.00000 | 0.23 | 11787.45 |
| 6365 | 2014.01.02 22:34 | sell | 3183 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
| 6366 | 2014.01.03 00:00 | sell | 3184 | 0.02 | 1.36718 | 0.00000 | 0.00000 | ||
| 6367 | 2014.01.03 00:46 | close | 3183 | 0.01 | 1.36609 | 0.00000 | 0.00000 | -0.94 | 11786.51 |
| 6368 | 2014.01.03 00:46 | close | 3184 | 0.02 | 1.36609 | 0.00000 | 0.00000 | 2.10 | 11788.61 |
| 6369 | 2014.01.03 00:47 | sell | 3185 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
| 6370 | 2014.01.03 03:12 | close | 3185 | 0.01 | 1.36569 | 0.00000 | 0.00000 | 0.26 | 11788.87 |
| 6371 | 2014.01.03 03:13 | sell | 3186 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
| 6372 | 2014.01.03 04:47 | close | 3186 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 0.24 | 11789.11 |
| 6373 | 2014.01.03 04:48 | sell | 3187 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
| 6374 | 2014.01.03 07:53 | close | 3187 | 0.01 | 1.36470 | 0.00000 | 0.00000 | 0.29 | 11789.40 |
| 6375 | 2014.01.03 07:54 | sell | 3188 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
| 6376 | 2014.01.03 10:21 | close | 3188 | 0.01 | 1.36421 | 0.00000 | 0.00000 | 0.23 | 11789.63 |
| 6377 | 2014.01.06 00:01 | sell | 3189 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
| 6378 | 2014.01.06 01:29 | close | 3189 | 0.01 | 1.35895 | 0.00000 | 0.00000 | 0.36 | 11789.99 |
| 6379 | 2014.01.06 01:30 | sell | 3190 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
| 6380 | 2014.01.06 02:04 | close | 3190 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 0.25 | 11790.24 |
| 6381 | 2014.01.06 02:05 | sell | 3191 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
| 6382 | 2014.01.06 03:41 | close | 3191 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 0.40 | 11790.64 |
| 6383 | 2014.01.06 03:42 | sell | 3192 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
| 6384 | 2014.01.06 03:46 | close | 3192 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 0.43 | 11791.07 |
| 6385 | 2014.01.06 03:47 | sell | 3193 | 0.01 | 1.35821 | 0.00000 | 0.00000 | ||
| 6386 | 2014.01.06 04:24 | close | 3193 | 0.01 | 1.35787 | 0.00000 | 0.00000 | 0.30 | 11791.37 |
| 6387 | 2014.01.06 04:47 | sell | 3194 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
| 6388 | 2014.01.06 05:01 | close | 3194 | 0.01 | 1.35832 | 0.00000 | 0.00000 | 0.23 | 11791.60 |
| 6389 | 2014.01.06 05:02 | sell | 3195 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
| 6390 | 2014.01.06 06:40 | close | 3195 | 0.01 | 1.35799 | 0.00000 | 0.00000 | 0.23 | 11791.83 |
| 6391 | 2014.01.06 06:41 | sell | 3196 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
| 6392 | 2014.01.06 07:58 | close | 3196 | 0.01 | 1.35769 | 0.00000 | 0.00000 | 0.26 | 11792.09 |
| 6393 | 2014.01.06 07:59 | sell | 3197 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
| 6394 | 2014.01.06 08:04 | close | 3197 | 0.01 | 1.35749 | 0.00000 | 0.00000 | 0.23 | 11792.32 |
| 6395 | 2014.01.06 20:00 | sell | 3198 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
| 6396 | 2014.01.06 21:33 | close | 3198 | 0.01 | 1.36357 | 0.00000 | 0.00000 | 0.23 | 11792.55 |
| 6397 | 2014.01.06 21:37 | buy | 3199 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
| 6398 | 2014.01.07 08:00 | buy | 3200 | 0.02 | 1.36212 | 0.00000 | 0.00000 | ||
| 6399 | 2014.01.07 11:01 | close | 3199 | 0.01 | 1.36294 | 0.00000 | 0.00000 | -0.63 | 11791.91 |
| 6400 | 2014.01.07 11:01 | close | 3200 | 0.02 | 1.36294 | 0.00000 | 0.00000 | 1.56 | 11793.47 |
| 6401 | 2014.01.07 20:03 | sell | 3201 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
| 6402 | 2014.01.07 20:05 | close | 3201 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 0.42 | 11793.89 |
| 6403 | 2014.01.07 20:06 | sell | 3202 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
| 6404 | 2014.01.07 20:22 | close | 3202 | 0.01 | 1.36171 | 0.00000 | 0.00000 | 0.50 | 11794.39 |
| 6405 | 2014.01.07 20:23 | sell | 3203 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
| 6406 | 2014.01.07 20:55 | close | 3203 | 0.01 | 1.36166 | 0.00000 | 0.00000 | 0.19 | 11794.58 |
| 6407 | 2014.01.07 20:56 | sell | 3204 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
| 6408 | 2014.01.07 22:24 | close | 3204 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 0.27 | 11794.85 |
| 6409 | 2014.01.07 22:25 | sell | 3205 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
| 6410 | 2014.01.08 02:14 | close | 3205 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 0.46 | 11795.31 |
| 6411 | 2014.01.08 02:15 | sell | 3206 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
| 6412 | 2014.01.08 02:22 | close | 3206 | 0.01 | 1.36063 | 0.00000 | 0.00000 | 0.23 | 11795.54 |
| 6413 | 2014.01.08 02:34 | sell | 3207 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
| 6414 | 2014.01.08 04:00 | sell | 3208 | 0.02 | 1.36279 | 0.00000 | 0.00000 | ||
| 6415 | 2014.01.08 09:43 | close | 3207 | 0.01 | 1.36176 | 0.00000 | 0.00000 | -1.22 | 11794.32 |
| 6416 | 2014.01.08 09:43 | close | 3208 | 0.02 | 1.36176 | 0.00000 | 0.00000 | 1.98 | 11796.30 |
| 6417 | 2014.01.08 20:07 | sell | 3209 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
| 6418 | 2014.01.08 20:14 | close | 3209 | 0.01 | 1.35694 | 0.00000 | 0.00000 | 0.23 | 11796.53 |
| 6419 | 2014.01.08 20:15 | sell | 3210 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
| 6420 | 2014.01.08 20:17 | close | 3210 | 0.01 | 1.35633 | 0.00000 | 0.00000 | 0.26 | 11796.79 |
| 6421 | 2014.01.08 20:34 | sell | 3211 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
| 6422 | 2014.01.08 20:56 | close | 3211 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 0.26 | 11797.05 |
| 6423 | 2014.01.08 20:57 | sell | 3212 | 0.01 | 1.35679 | 0.00000 | 0.00000 | ||
| 6424 | 2014.01.08 21:01 | close | 3212 | 0.01 | 1.35645 | 0.00000 | 0.00000 | 0.30 | 11797.35 |
| 6425 | 2014.01.08 21:02 | sell | 3213 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
| 6426 | 2014.01.08 21:03 | close | 3213 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 0.63 | 11797.98 |
| 6427 | 2014.01.08 21:05 | sell | 3214 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
| 6428 | 2014.01.08 21:06 | close | 3214 | 0.01 | 1.35559 | 0.00000 | 0.00000 | 0.22 | 11798.20 |
| 6429 | 2014.01.08 21:13 | sell | 3215 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
| 6430 | 2014.01.09 00:00 | sell | 3216 | 0.02 | 1.35752 | 0.00000 | 0.00000 | ||
| 6431 | 2014.01.09 12:00 | sell | 3217 | 0.03 | 1.36098 | 0.00000 | 0.00000 | ||
| 6432 | 2014.01.09 15:45 | close | 3215 | 0.01 | 1.35826 | 0.00000 | 0.00000 | -2.54 | 11795.67 |
| 6433 | 2014.01.09 15:45 | close | 3216 | 0.02 | 1.35826 | 0.00000 | 0.00000 | -1.56 | 11794.11 |
| 6434 | 2014.01.09 15:45 | close | 3217 | 0.03 | 1.35808 | 0.00000 | 0.00000 | 8.58 | 11802.69 |
| 6435 | 2014.01.09 20:00 | sell | 3218 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
| 6436 | 2014.01.10 00:00 | sell | 3219 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
| 6437 | 2014.01.10 11:53 | close | 3218 | 0.01 | 1.35970 | 0.00000 | 0.00000 | -1.48 | 11801.20 |
| 6438 | 2014.01.10 11:53 | close | 3219 | 0.02 | 1.35970 | 0.00000 | 0.00000 | 2.12 | 11803.32 |
| 6439 | 2014.01.13 00:00 | buy | 3220 | 0.01 | 1.36789 | 0.00000 | 0.00000 | ||
| 6440 | 2014.01.13 04:00 | buy | 3221 | 0.02 | 1.36646 | 0.00000 | 0.00000 | ||
| 6441 | 2014.01.13 04:13 | close | 3220 | 0.01 | 1.36732 | 0.00000 | 0.00000 | -0.61 | 11802.71 |
| 6442 | 2014.01.13 04:13 | close | 3221 | 0.02 | 1.36732 | 0.00000 | 0.00000 | 1.64 | 11804.35 |
| 6443 | 2014.01.13 04:14 | buy | 3222 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
| 6444 | 2014.01.13 04:18 | close | 3222 | 0.01 | 1.36756 | 0.00000 | 0.00000 | 0.22 | 11804.57 |
| 6445 | 2014.01.13 04:21 | buy | 3223 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
| 6446 | 2014.01.13 04:22 | close | 3223 | 0.01 | 1.36794 | 0.00000 | 0.00000 | 0.19 | 11804.76 |
| 6447 | 2014.01.13 04:36 | buy | 3224 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
| 6448 | 2014.01.13 05:57 | close | 3224 | 0.01 | 1.36818 | 0.00000 | 0.00000 | 0.28 | 11805.04 |
| 6449 | 2014.01.13 05:58 | buy | 3225 | 0.01 | 1.36821 | 0.00000 | 0.00000 | ||
| 6450 | 2014.01.13 12:00 | buy | 3226 | 0.02 | 1.36633 | 0.00000 | 0.00000 | ||
| 6451 | 2014.01.13 16:00 | buy | 3227 | 0.03 | 1.36464 | 0.00000 | 0.00000 | ||
| 6452 | 2014.01.13 16:51 | close | 3225 | 0.01 | 1.36607 | 0.00000 | 0.00000 | -2.18 | 11802.86 |
| 6453 | 2014.01.13 16:51 | close | 3226 | 0.02 | 1.36607 | 0.00000 | 0.00000 | -0.60 | 11802.26 |
| 6454 | 2014.01.13 16:51 | close | 3227 | 0.03 | 1.36607 | 0.00000 | 0.00000 | 4.17 | 11806.43 |
| 6455 | 2014.01.13 20:09 | buy | 3228 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
| 6456 | 2014.01.13 20:12 | close | 3228 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 0.32 | 11806.75 |
| 6457 | 2014.01.13 20:20 | buy | 3229 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
| 6458 | 2014.01.13 20:47 | close | 3229 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 0.24 | 11806.99 |
| 6459 | 2014.01.13 20:48 | buy | 3230 | 0.01 | 1.36581 | 0.00000 | 0.00000 | ||
| 6460 | 2014.01.13 21:05 | close | 3230 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.25 | 11807.24 |
| 6461 | 2014.01.13 21:06 | buy | 3231 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
| 6462 | 2014.01.13 21:24 | close | 3231 | 0.01 | 1.36651 | 0.00000 | 0.00000 | 0.44 | 11807.68 |
| 6463 | 2014.01.13 21:25 | buy | 3232 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
| 6464 | 2014.01.13 21:31 | close | 3232 | 0.01 | 1.36691 | 0.00000 | 0.00000 | 0.39 | 11808.07 |
| 6465 | 2014.01.13 21:45 | buy | 3233 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
| 6466 | 2014.01.13 21:49 | close | 3233 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 0.42 | 11808.49 |
| 6467 | 2014.01.13 21:50 | buy | 3234 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
| 6468 | 2014.01.13 23:02 | close | 3234 | 0.01 | 1.36763 | 0.00000 | 0.00000 | 0.22 | 11808.71 |
| 6469 | 2014.01.13 23:03 | buy | 3235 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
| 6470 | 2014.01.14 04:00 | buy | 3236 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
| 6471 | 2014.01.14 05:28 | close | 3235 | 0.01 | 1.36660 | 0.00000 | 0.00000 | -1.09 | 11807.62 |
| 6472 | 2014.01.14 05:28 | close | 3236 | 0.02 | 1.36660 | 0.00000 | 0.00000 | 1.72 | 11809.34 |
| 6473 | 2014.01.14 05:29 | buy | 3237 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
| 6474 | 2014.01.14 07:33 | close | 3237 | 0.01 | 1.36685 | 0.00000 | 0.00000 | 0.22 | 11809.56 |
| 6475 | 2014.01.14 07:34 | buy | 3238 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
| 6476 | 2014.01.14 10:24 | close | 3238 | 0.01 | 1.36765 | 0.00000 | 0.00000 | 0.63 | 11810.19 |
| 6477 | 2014.01.14 20:00 | buy | 3239 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
| 6478 | 2014.01.15 04:00 | buy | 3240 | 0.02 | 1.36386 | 0.00000 | 0.00000 | ||
| 6479 | 2014.01.15 12:00 | buy | 3241 | 0.03 | 1.36170 | 0.00000 | 0.00000 | ||
| 6480 | 2014.01.15 16:00 | buy | 3242 | 0.04 | 1.35992 | 0.00000 | 0.00000 | ||
| 6481 | 2014.01.16 08:22 | close | 3239 | 0.01 | 1.36268 | 0.00000 | 0.00000 | -5.91 | 11804.28 |
| 6482 | 2014.01.16 08:22 | close | 3240 | 0.02 | 1.36268 | 0.00000 | 0.00000 | -2.76 | 11801.52 |
| 6483 | 2014.01.16 08:22 | close | 3241 | 0.03 | 1.36268 | 0.00000 | 0.00000 | 2.34 | 11803.86 |
| 6484 | 2014.01.16 08:22 | close | 3242 | 0.04 | 1.36268 | 0.00000 | 0.00000 | 10.24 | 11814.11 |
| 6485 | 2014.01.16 20:05 | sell | 3243 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
| 6486 | 2014.01.17 00:00 | sell | 3244 | 0.02 | 1.36195 | 0.00000 | 0.00000 | ||
| 6487 | 2014.01.17 09:31 | close | 3243 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -1.23 | 11812.88 |
| 6488 | 2014.01.17 09:31 | close | 3244 | 0.02 | 1.36051 | 0.00000 | 0.00000 | 2.80 | 11815.68 |
| 6489 | 2014.01.20 00:00 | sell | 3245 | 0.01 | 1.35373 | 0.00000 | 0.00000 | ||
| 6490 | 2014.01.20 00:08 | close | 3245 | 0.01 | 1.35336 | 0.00000 | 0.00000 | 0.33 | 11816.01 |
| 6491 | 2014.01.20 00:09 | sell | 3246 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
| 6492 | 2014.01.20 01:08 | close | 3246 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 0.31 | 11816.32 |
| 6493 | 2014.01.20 01:09 | sell | 3247 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 6494 | 2014.01.20 01:23 | close | 3247 | 0.01 | 1.35259 | 0.00000 | 0.00000 | 0.22 | 11816.54 |
| 6495 | 2014.01.20 01:24 | sell | 3248 | 0.01 | 1.35275 | 0.00000 | 0.00000 | ||
| 6496 | 2014.01.20 02:09 | close | 3248 | 0.01 | 1.35247 | 0.00000 | 0.00000 | 0.24 | 11816.78 |
| 6497 | 2014.01.20 02:10 | sell | 3249 | 0.01 | 1.35234 | 0.00000 | 0.00000 | ||
| 6498 | 2014.01.20 02:15 | close | 3249 | 0.01 | 1.35194 | 0.00000 | 0.00000 | 0.36 | 11817.14 |
| 6499 | 2014.01.20 02:16 | sell | 3250 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
| 6500 | 2014.01.20 02:18 | close | 3250 | 0.01 | 1.35154 | 0.00000 | 0.00000 | 0.28 | 11817.42 |
| 6501 | 2014.01.20 02:25 | sell | 3251 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
| 6502 | 2014.01.20 02:27 | close | 3251 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.38 | 11817.80 |
| 6503 | 2014.01.20 02:45 | sell | 3252 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
| 6504 | 2014.01.20 02:57 | close | 3252 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.22 | 11818.02 |
| 6505 | 2014.01.20 03:04 | sell | 3253 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
| 6506 | 2014.01.20 03:07 | close | 3253 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 0.26 | 11818.28 |
| 6507 | 2014.01.20 03:08 | sell | 3254 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
| 6508 | 2014.01.20 04:00 | sell | 3255 | 0.02 | 1.35271 | 0.00000 | 0.00000 | ||
| 6509 | 2014.01.20 12:00 | sell | 3256 | 0.03 | 1.35550 | 0.00000 | 0.00000 | ||
| 6510 | 2014.01.21 10:06 | close | 3254 | 0.01 | 1.35302 | 0.00000 | 0.00000 | -2.02 | 11816.25 |
| 6511 | 2014.01.21 10:06 | close | 3255 | 0.02 | 1.35302 | 0.00000 | 0.00000 | -0.70 | 11815.55 |
| 6512 | 2014.01.21 10:06 | close | 3256 | 0.03 | 1.35302 | 0.00000 | 0.00000 | 7.31 | 11822.86 |
| 6513 | 2014.01.21 20:03 | sell | 3257 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
| 6514 | 2014.01.21 20:15 | close | 3257 | 0.01 | 1.35456 | 0.00000 | 0.00000 | 0.26 | 11823.12 |
| 6515 | 2014.01.21 20:16 | sell | 3258 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
| 6516 | 2014.01.22 00:00 | sell | 3259 | 0.02 | 1.35608 | 0.00000 | 0.00000 | ||
| 6517 | 2014.01.22 08:31 | close | 3258 | 0.01 | 1.35529 | 0.00000 | 0.00000 | -0.77 | 11822.35 |
| 6518 | 2014.01.22 08:31 | close | 3259 | 0.02 | 1.35529 | 0.00000 | 0.00000 | 1.50 | 11823.85 |
| 6519 | 2014.01.22 20:07 | sell | 3260 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
| 6520 | 2014.01.22 20:36 | close | 3260 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.25 | 11824.10 |
| 6521 | 2014.01.22 20:37 | sell | 3261 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
| 6522 | 2014.01.22 20:41 | close | 3261 | 0.01 | 1.35431 | 0.00000 | 0.00000 | 0.26 | 11824.36 |
| 6523 | 2014.01.22 20:43 | sell | 3262 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
| 6524 | 2014.01.22 21:22 | close | 3262 | 0.01 | 1.35404 | 0.00000 | 0.00000 | 0.27 | 11824.63 |
| 6525 | 2014.01.22 21:23 | sell | 3263 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
| 6526 | 2014.01.23 02:29 | close | 3263 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 0.36 | 11825.00 |
| 6527 | 2014.01.23 02:31 | sell | 3264 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 6528 | 2014.01.23 02:50 | close | 3264 | 0.01 | 1.35316 | 0.00000 | 0.00000 | 0.25 | 11825.25 |
| 6529 | 2014.01.23 02:51 | sell | 3265 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
| 6530 | 2014.01.23 08:00 | sell | 3266 | 0.02 | 1.35442 | 0.00000 | 0.00000 | ||
| 6531 | 2014.01.23 12:00 | sell | 3267 | 0.03 | 1.36398 | 0.00000 | 0.00000 | ||
| 6532 | 2014.01.23 16:00 | sell | 3268 | 0.04 | 1.36676 | 0.00000 | 0.00000 | ||
| 6533 | 2014.01.24 00:00 | sell | 3269 | 0.05 | 1.36957 | 0.00000 | 0.00000 | ||
| 6534 | 2014.01.28 12:06 | close | 3265 | 0.01 | 1.36391 | 0.00000 | 0.00000 | -10.78 | 11814.47 |
| 6535 | 2014.01.28 12:06 | close | 3266 | 0.02 | 1.36391 | 0.00000 | 0.00000 | -19.07 | 11795.40 |
| 6536 | 2014.01.28 12:06 | close | 3267 | 0.03 | 1.36391 | 0.00000 | 0.00000 | 0.07 | 11795.47 |
| 6537 | 2014.01.28 12:06 | close | 3268 | 0.04 | 1.36391 | 0.00000 | 0.00000 | 11.22 | 11806.69 |
| 6538 | 2014.01.28 12:06 | close | 3269 | 0.05 | 1.36391 | 0.00000 | 0.00000 | 28.08 | 11834.77 |
| 6539 | 2014.01.28 20:05 | sell | 3270 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
| 6540 | 2014.01.28 20:12 | close | 3270 | 0.01 | 1.36575 | 0.00000 | 0.00000 | 0.24 | 11835.01 |
| 6541 | 2014.01.28 20:26 | sell | 3271 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
| 6542 | 2014.01.28 20:47 | close | 3271 | 0.01 | 1.36554 | 0.00000 | 0.00000 | 0.24 | 11835.25 |
| 6543 | 2014.01.28 20:51 | sell | 3272 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
| 6544 | 2014.01.29 00:00 | sell | 3273 | 0.02 | 1.36706 | 0.00000 | 0.00000 | ||
| 6545 | 2014.01.29 00:10 | close | 3272 | 0.01 | 1.36629 | 0.00000 | 0.00000 | -0.92 | 11834.32 |
| 6546 | 2014.01.29 00:10 | close | 3273 | 0.02 | 1.36633 | 0.00000 | 0.00000 | 1.38 | 11835.70 |
| 6547 | 2014.01.29 00:20 | buy | 3274 | 0.01 | 1.36593 | 0.00000 | 0.00000 | ||
| 6548 | 2014.01.29 03:14 | close | 3274 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 0.29 | 11835.99 |
| 6549 | 2014.01.29 03:16 | sell | 3275 | 0.01 | 1.36606 | 0.00000 | 0.00000 | ||
| 6550 | 2014.01.29 03:22 | close | 3275 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.23 | 11836.22 |
| 6551 | 2014.01.29 03:23 | sell | 3276 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
| 6552 | 2014.01.29 03:39 | close | 3276 | 0.01 | 1.36561 | 0.00000 | 0.00000 | 0.22 | 11836.44 |
| 6553 | 2014.01.29 03:40 | sell | 3277 | 0.01 | 1.36576 | 0.00000 | 0.00000 | ||
| 6554 | 2014.01.29 05:06 | close | 3277 | 0.01 | 1.36549 | 0.00000 | 0.00000 | 0.23 | 11836.67 |
| 6555 | 2014.01.29 05:08 | sell | 3278 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
| 6556 | 2014.01.29 05:47 | close | 3278 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 0.30 | 11836.97 |
| 6557 | 2014.01.29 05:48 | sell | 3279 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
| 6558 | 2014.01.29 08:00 | sell | 3280 | 0.02 | 1.36610 | 0.00000 | 0.00000 | ||
| 6559 | 2014.01.29 14:22 | close | 3279 | 0.01 | 1.36541 | 0.00000 | 0.00000 | -0.50 | 11836.47 |
| 6560 | 2014.01.29 14:22 | close | 3280 | 0.02 | 1.36541 | 0.00000 | 0.00000 | 1.30 | 11837.77 |
| 6561 | 2014.01.29 20:05 | buy | 3281 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
| 6562 | 2014.01.29 20:25 | close | 3281 | 0.01 | 1.36653 | 0.00000 | 0.00000 | 0.29 | 11838.06 |
| 6563 | 2014.01.29 20:26 | buy | 3282 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
| 6564 | 2014.01.29 20:35 | close | 3282 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.23 | 11838.29 |
| 6565 | 2014.01.29 20:42 | buy | 3283 | 0.01 | 1.36671 | 0.00000 | 0.00000 | ||
| 6566 | 2014.01.30 04:00 | buy | 3284 | 0.02 | 1.36475 | 0.00000 | 0.00000 | ||
| 6567 | 2014.01.30 12:00 | buy | 3285 | 0.03 | 1.35928 | 0.00000 | 0.00000 | ||
| 6568 | 2014.01.30 20:00 | buy | 3286 | 0.04 | 1.35522 | 0.00000 | 0.00000 | ||
| 6569 | 2014.01.31 16:00 | buy | 3287 | 0.05 | 1.35139 | 0.00000 | 0.00000 | ||
| 6570 | 2014.02.03 00:00 | buy | 3288 | 0.06 | 1.34844 | 0.00000 | 0.00000 | ||
| 6571 | 2014.02.05 15:22 | close | 3283 | 0.01 | 1.35511 | 0.00000 | 0.00000 | -12.01 | 11826.28 |
| 6572 | 2014.02.05 15:22 | close | 3284 | 0.02 | 1.35511 | 0.00000 | 0.00000 | -19.78 | 11806.50 |
| 6573 | 2014.02.05 15:22 | close | 3285 | 0.03 | 1.35511 | 0.00000 | 0.00000 | -13.27 | 11793.23 |
| 6574 | 2014.02.05 15:22 | close | 3286 | 0.04 | 1.35511 | 0.00000 | 0.00000 | -1.45 | 11791.78 |
| 6575 | 2014.02.05 15:22 | close | 3287 | 0.05 | 1.35511 | 0.00000 | 0.00000 | 17.61 | 11809.39 |
| 6576 | 2014.02.05 15:22 | close | 3288 | 0.06 | 1.35506 | 0.00000 | 0.00000 | 38.84 | 11848.23 |
| 6577 | 2014.02.05 20:02 | buy | 3289 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
| 6578 | 2014.02.05 20:08 | close | 3289 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 0.24 | 11848.47 |
| 6579 | 2014.02.05 20:15 | buy | 3290 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
| 6580 | 2014.02.06 08:00 | buy | 3291 | 0.02 | 1.35166 | 0.00000 | 0.00000 | ||
| 6581 | 2014.02.06 10:28 | close | 3290 | 0.01 | 1.35280 | 0.00000 | 0.00000 | -1.30 | 11847.17 |
| 6582 | 2014.02.06 10:28 | close | 3291 | 0.02 | 1.35280 | 0.00000 | 0.00000 | 2.20 | 11849.37 |
| 6583 | 2014.02.06 20:00 | buy | 3292 | 0.01 | 1.36007 | 0.00000 | 0.00000 | ||
| 6584 | 2014.02.07 08:00 | buy | 3293 | 0.02 | 1.35858 | 0.00000 | 0.00000 | ||
| 6585 | 2014.02.07 12:00 | buy | 3294 | 0.03 | 1.35680 | 0.00000 | 0.00000 | ||
| 6586 | 2014.02.07 15:25 | close | 3292 | 0.01 | 1.35911 | 0.00000 | 0.00000 | -1.05 | 11848.32 |
| 6587 | 2014.02.07 15:25 | close | 3293 | 0.02 | 1.35911 | 0.00000 | 0.00000 | 0.98 | 11849.30 |
| 6588 | 2014.02.07 15:25 | close | 3294 | 0.03 | 1.35911 | 0.00000 | 0.00000 | 6.81 | 11856.11 |
| 6589 | 2014.02.10 00:06 | buy | 3295 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
| 6590 | 2014.02.10 00:37 | close | 3295 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 0.38 | 11856.49 |
| 6591 | 2014.02.10 00:38 | buy | 3296 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
| 6592 | 2014.02.10 03:13 | close | 3296 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 0.28 | 11856.77 |
| 6593 | 2014.02.10 03:14 | buy | 3297 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
| 6594 | 2014.02.10 09:15 | close | 3297 | 0.01 | 1.36333 | 0.00000 | 0.00000 | 0.46 | 11857.23 |
| 6595 | 2014.02.10 20:02 | buy | 3298 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
| 6596 | 2014.02.10 22:54 | close | 3298 | 0.01 | 1.36460 | 0.00000 | 0.00000 | 0.25 | 11857.48 |
| 6597 | 2014.02.10 23:32 | buy | 3299 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
| 6598 | 2014.02.11 02:40 | close | 3299 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.20 | 11857.68 |
| 6599 | 2014.02.11 02:41 | buy | 3300 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 6600 | 2014.02.11 02:42 | close | 3300 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 0.27 | 11857.95 |
| 6601 | 2014.02.11 02:45 | buy | 3301 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
| 6602 | 2014.02.11 02:48 | close | 3301 | 0.01 | 1.36680 | 0.00000 | 0.00000 | 0.31 | 11858.26 |
| 6603 | 2014.02.11 02:52 | buy | 3302 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
| 6604 | 2014.02.11 08:02 | buy | 3303 | 0.02 | 1.36621 | 0.00000 | 0.00000 | ||
| 6605 | 2014.02.11 10:05 | close | 3302 | 0.01 | 1.36696 | 0.00000 | 0.00000 | -0.57 | 11857.69 |
| 6606 | 2014.02.11 10:05 | close | 3303 | 0.02 | 1.36696 | 0.00000 | 0.00000 | 1.42 | 11859.11 |
| 6607 | 2014.02.11 20:08 | buy | 3304 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
| 6608 | 2014.02.12 04:00 | buy | 3305 | 0.02 | 1.36346 | 0.00000 | 0.00000 | ||
| 6609 | 2014.02.12 08:43 | close | 3304 | 0.01 | 1.36446 | 0.00000 | 0.00000 | -0.41 | 11858.70 |
| 6610 | 2014.02.12 08:43 | close | 3305 | 0.02 | 1.36446 | 0.00000 | 0.00000 | 1.92 | 11860.62 |
| 6611 | 2014.02.12 20:09 | sell | 3306 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
| 6612 | 2014.02.13 04:00 | sell | 3307 | 0.02 | 1.36055 | 0.00000 | 0.00000 | ||
| 6613 | 2014.02.13 12:00 | sell | 3308 | 0.03 | 1.36734 | 0.00000 | 0.00000 | ||
| 6614 | 2014.02.14 12:00 | sell | 3309 | 0.04 | 1.36914 | 0.00000 | 0.00000 | ||
| 6615 | 2014.02.17 04:00 | sell | 3310 | 0.05 | 1.37222 | 0.00000 | 0.00000 | ||
| 6616 | 2014.02.18 20:00 | sell | 3311 | 0.06 | 1.37539 | 0.00000 | 0.00000 | ||
| 6617 | 2014.02.20 10:29 | close | 3306 | 0.01 | 1.36960 | 0.00000 | 0.00000 | -10.78 | 11849.84 |
| 6618 | 2014.02.20 10:29 | close | 3307 | 0.02 | 1.36960 | 0.00000 | 0.00000 | -18.21 | 11831.63 |
| 6619 | 2014.02.20 10:29 | close | 3308 | 0.03 | 1.36960 | 0.00000 | 0.00000 | -6.94 | 11824.69 |
| 6620 | 2014.02.20 10:29 | close | 3309 | 0.04 | 1.36960 | 0.00000 | 0.00000 | -2.05 | 11822.64 |
| 6621 | 2014.02.20 10:29 | close | 3310 | 0.05 | 1.36960 | 0.00000 | 0.00000 | 12.85 | 11835.49 |
| 6622 | 2014.02.20 10:29 | close | 3311 | 0.06 | 1.36960 | 0.00000 | 0.00000 | 34.45 | 11869.94 |
| 6623 | 2014.02.20 20:06 | sell | 3312 | 0.01 | 1.37008 | 0.00000 | 0.00000 | ||
| 6624 | 2014.02.21 00:00 | sell | 3313 | 0.02 | 1.37185 | 0.00000 | 0.00000 | ||
| 6625 | 2014.02.21 09:31 | close | 3312 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.92 | 11869.02 |
| 6626 | 2014.02.21 09:31 | close | 3313 | 0.02 | 1.37096 | 0.00000 | 0.00000 | 1.70 | 11870.72 |
| 6627 | 2014.02.24 00:06 | buy | 3314 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 6628 | 2014.02.24 00:13 | close | 3314 | 0.01 | 1.37404 | 0.00000 | 0.00000 | 0.40 | 11871.12 |
| 6629 | 2014.02.24 00:14 | buy | 3315 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 6630 | 2014.02.24 09:03 | close | 3315 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 0.26 | 11871.38 |
| 6631 | 2014.02.24 20:00 | buy | 3316 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 6632 | 2014.02.24 21:06 | close | 3316 | 0.01 | 1.37406 | 0.00000 | 0.00000 | 0.34 | 11871.72 |
| 6633 | 2014.02.24 21:07 | buy | 3317 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 6634 | 2014.02.25 08:31 | close | 3317 | 0.01 | 1.37435 | 0.00000 | 0.00000 | 0.39 | 11872.10 |
| 6635 | 2014.02.25 20:01 | buy | 3318 | 0.01 | 1.37518 | 0.00000 | 0.00000 | ||
| 6636 | 2014.02.26 08:00 | buy | 3319 | 0.02 | 1.37381 | 0.00000 | 0.00000 | ||
| 6637 | 2014.02.26 09:05 | close | 3318 | 0.01 | 1.37461 | 0.00000 | 0.00000 | -0.66 | 11871.44 |
| 6638 | 2014.02.26 09:05 | close | 3319 | 0.02 | 1.37463 | 0.00000 | 0.00000 | 1.56 | 11873.00 |
| 6639 | 2014.02.26 20:07 | sell | 3320 | 0.01 | 1.36712 | 0.00000 | 0.00000 | ||
| 6640 | 2014.02.27 00:00 | sell | 3321 | 0.02 | 1.36863 | 0.00000 | 0.00000 | ||
| 6641 | 2014.02.27 02:31 | close | 3320 | 0.01 | 1.36779 | 0.00000 | 0.00000 | -0.72 | 11872.29 |
| 6642 | 2014.02.27 02:31 | close | 3321 | 0.02 | 1.36779 | 0.00000 | 0.00000 | 1.60 | 11873.89 |
| 6643 | 2014.02.27 02:32 | sell | 3322 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
| 6644 | 2014.02.27 04:00 | sell | 3323 | 0.02 | 1.36927 | 0.00000 | 0.00000 | ||
| 6645 | 2014.02.27 06:58 | close | 3322 | 0.01 | 1.36841 | 0.00000 | 0.00000 | -0.64 | 11873.25 |
| 6646 | 2014.02.27 06:58 | close | 3323 | 0.02 | 1.36841 | 0.00000 | 0.00000 | 1.64 | 11874.89 |
| 6647 | 2014.02.27 06:59 | sell | 3324 | 0.01 | 1.36858 | 0.00000 | 0.00000 | ||
| 6648 | 2014.02.27 09:13 | close | 3324 | 0.01 | 1.36822 | 0.00000 | 0.00000 | 0.32 | 11875.21 |
| 6649 | 2014.02.27 20:02 | buy | 3325 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6650 | 2014.02.27 21:16 | close | 3325 | 0.01 | 1.37147 | 0.00000 | 0.00000 | 0.25 | 11875.46 |
| 6651 | 2014.02.27 21:17 | buy | 3326 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 6652 | 2014.02.28 08:00 | buy | 3327 | 0.02 | 1.36987 | 0.00000 | 0.00000 | ||
| 6653 | 2014.02.28 09:02 | close | 3326 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.74 | 11874.71 |
| 6654 | 2014.02.28 09:02 | close | 3327 | 0.02 | 1.37077 | 0.00000 | 0.00000 | 1.72 | 11876.43 |
| 6655 | 2014.03.03 00:06 | buy | 3328 | 0.01 | 1.37795 | 0.00000 | 0.00000 | ||
| 6656 | 2014.03.03 00:23 | close | 3328 | 0.01 | 1.37829 | 0.00000 | 0.00000 | 0.30 | 11876.73 |
| 6657 | 2014.03.03 00:24 | buy | 3329 | 0.01 | 1.37838 | 0.00000 | 0.00000 | ||
| 6658 | 2014.03.03 02:05 | close | 3329 | 0.01 | 1.37870 | 0.00000 | 0.00000 | 0.28 | 11877.01 |
| 6659 | 2014.03.03 02:06 | buy | 3330 | 0.01 | 1.37855 | 0.00000 | 0.00000 | ||
| 6660 | 2014.03.03 08:16 | close | 3330 | 0.01 | 1.37883 | 0.00000 | 0.00000 | 0.24 | 11877.25 |
| 6661 | 2014.03.03 20:00 | sell | 3331 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 6662 | 2014.03.03 21:06 | close | 3331 | 0.01 | 1.37324 | 0.00000 | 0.00000 | 0.28 | 11877.53 |
| 6663 | 2014.03.03 21:14 | sell | 3332 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 6664 | 2014.03.03 22:25 | close | 3332 | 0.01 | 1.37315 | 0.00000 | 0.00000 | 0.22 | 11877.75 |
| 6665 | 2014.03.03 22:28 | sell | 3333 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 6666 | 2014.03.03 22:31 | close | 3333 | 0.01 | 1.37276 | 0.00000 | 0.00000 | 0.22 | 11877.97 |
| 6667 | 2014.03.03 22:32 | sell | 3334 | 0.01 | 1.37275 | 0.00000 | 0.00000 | ||
| 6668 | 2014.03.04 03:44 | close | 3334 | 0.01 | 1.37250 | 0.00000 | 0.00000 | 0.21 | 11878.18 |
| 6669 | 2014.03.04 03:47 | sell | 3335 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 6670 | 2014.03.04 12:00 | sell | 3336 | 0.02 | 1.37522 | 0.00000 | 0.00000 | ||
| 6671 | 2014.03.04 18:07 | close | 3335 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -1.39 | 11876.79 |
| 6672 | 2014.03.04 18:07 | close | 3336 | 0.02 | 1.37378 | 0.00000 | 0.00000 | 2.80 | 11879.59 |
| 6673 | 2014.03.04 20:06 | sell | 3337 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 6674 | 2014.03.05 07:53 | close | 3337 | 0.01 | 1.37287 | 0.00000 | 0.00000 | 0.35 | 11879.94 |
| 6675 | 2014.03.05 07:54 | sell | 3338 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 6676 | 2014.03.05 11:29 | close | 3338 | 0.01 | 1.37256 | 0.00000 | 0.00000 | 0.22 | 11880.16 |
| 6677 | 2014.03.05 20:00 | sell | 3339 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 6678 | 2014.03.05 22:00 | close | 3339 | 0.01 | 1.37304 | 0.00000 | 0.00000 | 0.40 | 11880.56 |
| 6679 | 2014.03.05 22:06 | sell | 3340 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 6680 | 2014.03.06 04:05 | close | 3340 | 0.01 | 1.37266 | 0.00000 | 0.00000 | 0.27 | 11880.83 |
| 6681 | 2014.03.06 04:06 | sell | 3341 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 6682 | 2014.03.06 05:45 | close | 3341 | 0.01 | 1.37232 | 0.00000 | 0.00000 | 0.29 | 11881.12 |
| 6683 | 2014.03.06 05:46 | sell | 3342 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 6684 | 2014.03.06 16:00 | sell | 3343 | 0.02 | 1.38152 | 0.00000 | 0.00000 | ||
| 6685 | 2014.03.06 20:00 | sell | 3344 | 0.03 | 1.38593 | 0.00000 | 0.00000 | ||
| 6686 | 2014.03.07 12:00 | sell | 3345 | 0.04 | 1.38786 | 0.00000 | 0.00000 | ||
| 6687 | 2014.03.11 12:12 | close | 3342 | 0.01 | 1.38410 | 0.00000 | 0.00000 | -11.78 | 11869.35 |
| 6688 | 2014.03.11 12:12 | close | 3343 | 0.02 | 1.38407 | 0.00000 | 0.00000 | -5.19 | 11864.15 |
| 6689 | 2014.03.11 12:12 | close | 3344 | 0.03 | 1.38407 | 0.00000 | 0.00000 | 5.44 | 11869.60 |
| 6690 | 2014.03.11 12:12 | close | 3345 | 0.04 | 1.38407 | 0.00000 | 0.00000 | 14.98 | 11884.58 |
| 6691 | 2014.03.11 20:00 | buy | 3346 | 0.01 | 1.38645 | 0.00000 | 0.00000 | ||
| 6692 | 2014.03.11 20:17 | close | 3346 | 0.01 | 1.38673 | 0.00000 | 0.00000 | 0.24 | 11884.82 |
| 6693 | 2014.03.11 20:18 | buy | 3347 | 0.01 | 1.38694 | 0.00000 | 0.00000 | ||
| 6694 | 2014.03.11 20:26 | close | 3347 | 0.01 | 1.38723 | 0.00000 | 0.00000 | 0.25 | 11885.07 |
| 6695 | 2014.03.11 20:27 | buy | 3348 | 0.01 | 1.38729 | 0.00000 | 0.00000 | ||
| 6696 | 2014.03.11 20:28 | close | 3348 | 0.01 | 1.38758 | 0.00000 | 0.00000 | 0.25 | 11885.32 |
| 6697 | 2014.03.11 20:37 | buy | 3349 | 0.01 | 1.38724 | 0.00000 | 0.00000 | ||
| 6698 | 2014.03.12 00:00 | buy | 3350 | 0.02 | 1.38590 | 0.00000 | 0.00000 | ||
| 6699 | 2014.03.12 12:27 | close | 3349 | 0.01 | 1.38670 | 0.00000 | 0.00000 | -0.63 | 11884.69 |
| 6700 | 2014.03.12 12:27 | close | 3350 | 0.02 | 1.38670 | 0.00000 | 0.00000 | 1.52 | 11886.21 |
| 6701 | 2014.03.12 20:07 | buy | 3351 | 0.01 | 1.39024 | 0.00000 | 0.00000 | ||
| 6702 | 2014.03.12 20:13 | close | 3351 | 0.01 | 1.39052 | 0.00000 | 0.00000 | 0.24 | 11886.45 |
| 6703 | 2014.03.12 20:14 | buy | 3352 | 0.01 | 1.39057 | 0.00000 | 0.00000 | ||
| 6704 | 2014.03.12 21:41 | close | 3352 | 0.01 | 1.39084 | 0.00000 | 0.00000 | 0.23 | 11886.68 |
| 6705 | 2014.03.12 21:42 | buy | 3353 | 0.01 | 1.39080 | 0.00000 | 0.00000 | ||
| 6706 | 2014.03.13 06:31 | close | 3353 | 0.01 | 1.39117 | 0.00000 | 0.00000 | 0.17 | 11886.85 |
| 6707 | 2014.03.13 06:32 | buy | 3354 | 0.01 | 1.39382 | 0.00000 | 0.00000 | ||
| 6708 | 2014.03.13 06:52 | close | 3354 | 0.01 | 1.39414 | 0.00000 | 0.00000 | 0.28 | 11887.13 |
| 6709 | 2014.03.13 06:53 | buy | 3355 | 0.01 | 1.39422 | 0.00000 | 0.00000 | ||
| 6710 | 2014.03.13 06:57 | close | 3355 | 0.01 | 1.39457 | 0.00000 | 0.00000 | 0.31 | 11887.44 |
| 6711 | 2014.03.13 07:07 | buy | 3356 | 0.01 | 1.39445 | 0.00000 | 0.00000 | ||
| 6712 | 2014.03.13 09:40 | close | 3356 | 0.01 | 1.39472 | 0.00000 | 0.00000 | 0.23 | 11887.67 |
| 6713 | 2014.03.13 20:02 | sell | 3357 | 0.01 | 1.38545 | 0.00000 | 0.00000 | ||
| 6714 | 2014.03.13 20:04 | close | 3357 | 0.01 | 1.38506 | 0.00000 | 0.00000 | 0.35 | 11888.02 |
| 6715 | 2014.03.13 20:05 | sell | 3358 | 0.01 | 1.38470 | 0.00000 | 0.00000 | ||
| 6716 | 2014.03.14 00:00 | sell | 3359 | 0.02 | 1.38721 | 0.00000 | 0.00000 | ||
| 6717 | 2014.03.14 01:25 | close | 3358 | 0.01 | 1.38609 | 0.00000 | 0.00000 | -1.43 | 11886.59 |
| 6718 | 2014.03.14 01:25 | close | 3359 | 0.02 | 1.38609 | 0.00000 | 0.00000 | 2.16 | 11888.75 |
| 6719 | 2014.03.14 01:33 | sell | 3360 | 0.01 | 1.38608 | 0.00000 | 0.00000 | ||
| 6720 | 2014.03.14 03:09 | close | 3360 | 0.01 | 1.38581 | 0.00000 | 0.00000 | 0.23 | 11888.98 |
| 6721 | 2014.03.14 03:10 | sell | 3361 | 0.01 | 1.38578 | 0.00000 | 0.00000 | ||
| 6722 | 2014.03.14 07:37 | close | 3361 | 0.01 | 1.38552 | 0.00000 | 0.00000 | 0.22 | 11889.20 |
| 6723 | 2014.03.14 07:38 | sell | 3362 | 0.01 | 1.38550 | 0.00000 | 0.00000 | ||
| 6724 | 2014.03.14 07:44 | close | 3362 | 0.01 | 1.38523 | 0.00000 | 0.00000 | 0.23 | 11889.43 |
| 6725 | 2014.03.14 07:46 | sell | 3363 | 0.01 | 1.38515 | 0.00000 | 0.00000 | ||
| 6726 | 2014.03.14 07:59 | close | 3363 | 0.01 | 1.38481 | 0.00000 | 0.00000 | 0.30 | 11889.73 |
| 6727 | 2014.03.17 00:03 | buy | 3364 | 0.01 | 1.39125 | 0.00000 | 0.00000 | ||
| 6728 | 2014.03.17 08:00 | buy | 3365 | 0.02 | 1.39012 | 0.00000 | 0.00000 | ||
| 6729 | 2014.03.17 11:02 | close | 3364 | 0.01 | 1.39092 | 0.00000 | 0.00000 | -0.37 | 11889.36 |
| 6730 | 2014.03.17 11:02 | close | 3365 | 0.02 | 1.39092 | 0.00000 | 0.00000 | 1.52 | 11890.88 |
| 6731 | 2014.03.17 20:05 | buy | 3366 | 0.01 | 1.39236 | 0.00000 | 0.00000 | ||
| 6732 | 2014.03.17 20:29 | close | 3366 | 0.01 | 1.39276 | 0.00000 | 0.00000 | 0.36 | 11891.24 |
| 6733 | 2014.03.17 20:30 | buy | 3367 | 0.01 | 1.39271 | 0.00000 | 0.00000 | ||
| 6734 | 2014.03.18 02:22 | close | 3367 | 0.01 | 1.39306 | 0.00000 | 0.00000 | 0.26 | 11891.49 |
| 6735 | 2014.03.18 02:23 | buy | 3368 | 0.01 | 1.39309 | 0.00000 | 0.00000 | ||
| 6736 | 2014.03.18 02:54 | close | 3368 | 0.01 | 1.39335 | 0.00000 | 0.00000 | 0.22 | 11891.71 |
| 6737 | 2014.03.18 02:55 | buy | 3369 | 0.01 | 1.39374 | 0.00000 | 0.00000 | ||
| 6738 | 2014.03.18 12:00 | buy | 3370 | 0.02 | 1.39118 | 0.00000 | 0.00000 | ||
| 6739 | 2014.03.18 13:49 | close | 3369 | 0.01 | 1.39291 | 0.00000 | 0.00000 | -0.87 | 11890.84 |
| 6740 | 2014.03.18 13:49 | close | 3370 | 0.02 | 1.39291 | 0.00000 | 0.00000 | 3.38 | 11894.22 |
| 6741 | 2014.03.18 20:10 | buy | 3371 | 0.01 | 1.39263 | 0.00000 | 0.00000 | ||
| 6742 | 2014.03.18 20:56 | close | 3371 | 0.01 | 1.39298 | 0.00000 | 0.00000 | 0.31 | 11894.53 |
| 6743 | 2014.03.18 21:13 | buy | 3372 | 0.01 | 1.39282 | 0.00000 | 0.00000 | ||
| 6744 | 2014.03.18 21:24 | close | 3372 | 0.01 | 1.39308 | 0.00000 | 0.00000 | 0.22 | 11894.75 |
| 6745 | 2014.03.18 21:25 | buy | 3373 | 0.01 | 1.39314 | 0.00000 | 0.00000 | ||
| 6746 | 2014.03.18 21:36 | close | 3373 | 0.01 | 1.39340 | 0.00000 | 0.00000 | 0.22 | 11894.97 |
| 6747 | 2014.03.18 21:37 | buy | 3374 | 0.01 | 1.39336 | 0.00000 | 0.00000 | ||
| 6748 | 2014.03.19 08:00 | buy | 3375 | 0.02 | 1.39184 | 0.00000 | 0.00000 | ||
| 6749 | 2014.03.19 08:38 | close | 3374 | 0.01 | 1.39275 | 0.00000 | 0.00000 | -0.70 | 11894.27 |
| 6750 | 2014.03.19 08:38 | close | 3375 | 0.02 | 1.39277 | 0.00000 | 0.00000 | 1.78 | 11896.05 |
| 6751 | 2014.03.19 20:11 | buy | 3376 | 0.01 | 1.38675 | 0.00000 | 0.00000 | ||
| 6752 | 2014.03.20 00:00 | buy | 3377 | 0.02 | 1.38169 | 0.00000 | 0.00000 | ||
| 6753 | 2014.03.20 07:17 | close | 3376 | 0.01 | 1.38376 | 0.00000 | 0.00000 | -3.19 | 11892.86 |
| 6754 | 2014.03.20 07:17 | close | 3377 | 0.02 | 1.38376 | 0.00000 | 0.00000 | 4.06 | 11896.92 |
| 6755 | 2014.03.20 07:20 | sell | 3378 | 0.01 | 1.38360 | 0.00000 | 0.00000 | ||
| 6756 | 2014.03.20 07:27 | close | 3378 | 0.01 | 1.38325 | 0.00000 | 0.00000 | 0.31 | 11897.23 |
| 6757 | 2014.03.20 07:28 | sell | 3379 | 0.01 | 1.38323 | 0.00000 | 0.00000 | ||
| 6758 | 2014.03.20 09:05 | close | 3379 | 0.01 | 1.38283 | 0.00000 | 0.00000 | 0.36 | 11897.59 |
| 6759 | 2014.03.20 20:05 | sell | 3380 | 0.01 | 1.37744 | 0.00000 | 0.00000 | ||
| 6760 | 2014.03.21 09:44 | close | 3380 | 0.01 | 1.37707 | 0.00000 | 0.00000 | 0.33 | 11897.92 |
| 6761 | 2014.03.24 00:01 | sell | 3381 | 0.01 | 1.37954 | 0.00000 | 0.00000 | ||
| 6762 | 2014.03.24 00:20 | close | 3381 | 0.01 | 1.37928 | 0.00000 | 0.00000 | 0.22 | 11898.14 |
| 6763 | 2014.03.24 00:23 | sell | 3382 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
| 6764 | 2014.03.24 00:36 | close | 3382 | 0.01 | 1.37884 | 0.00000 | 0.00000 | 0.22 | 11898.36 |
| 6765 | 2014.03.24 00:37 | sell | 3383 | 0.01 | 1.37886 | 0.00000 | 0.00000 | ||
| 6766 | 2014.03.24 08:00 | sell | 3384 | 0.02 | 1.38055 | 0.00000 | 0.00000 | ||
| 6767 | 2014.03.24 09:02 | close | 3383 | 0.01 | 1.37955 | 0.00000 | 0.00000 | -0.73 | 11897.63 |
| 6768 | 2014.03.24 09:02 | close | 3384 | 0.02 | 1.37955 | 0.00000 | 0.00000 | 1.92 | 11899.55 |
| 6769 | 2014.03.24 20:00 | buy | 3385 | 0.01 | 1.38761 | 0.00000 | 0.00000 | ||
| 6770 | 2014.03.25 00:00 | buy | 3386 | 0.02 | 1.38386 | 0.00000 | 0.00000 | ||
| 6771 | 2014.03.25 12:00 | buy | 3387 | 0.03 | 1.38124 | 0.00000 | 0.00000 | ||
| 6772 | 2014.03.25 16:00 | buy | 3388 | 0.04 | 1.37819 | 0.00000 | 0.00000 | ||
| 6773 | 2014.03.25 19:13 | close | 3385 | 0.01 | 1.38155 | 0.00000 | 0.00000 | -6.15 | 11893.40 |
| 6774 | 2014.03.25 19:13 | close | 3386 | 0.02 | 1.38155 | 0.00000 | 0.00000 | -4.70 | 11888.70 |
| 6775 | 2014.03.25 19:13 | close | 3387 | 0.03 | 1.38155 | 0.00000 | 0.00000 | 0.81 | 11889.51 |
| 6776 | 2014.03.25 19:13 | close | 3388 | 0.04 | 1.38155 | 0.00000 | 0.00000 | 13.28 | 11902.79 |
| 6777 | 2014.03.25 20:06 | buy | 3389 | 0.01 | 1.38263 | 0.00000 | 0.00000 | ||
| 6778 | 2014.03.25 20:13 | close | 3389 | 0.01 | 1.38294 | 0.00000 | 0.00000 | 0.27 | 11903.06 |
| 6779 | 2014.03.25 20:14 | buy | 3390 | 0.01 | 1.38271 | 0.00000 | 0.00000 | ||
| 6780 | 2014.03.26 08:00 | buy | 3391 | 0.02 | 1.38068 | 0.00000 | 0.00000 | ||
| 6781 | 2014.03.26 09:58 | close | 3390 | 0.01 | 1.38170 | 0.00000 | 0.00000 | -1.10 | 11901.95 |
| 6782 | 2014.03.26 09:58 | close | 3391 | 0.02 | 1.38170 | 0.00000 | 0.00000 | 1.96 | 11903.91 |
| 6783 | 2014.03.26 20:09 | sell | 3392 | 0.01 | 1.37843 | 0.00000 | 0.00000 | ||
| 6784 | 2014.03.26 22:53 | close | 3392 | 0.01 | 1.37809 | 0.00000 | 0.00000 | 0.30 | 11904.21 |
| 6785 | 2014.03.26 23:01 | sell | 3393 | 0.01 | 1.37838 | 0.00000 | 0.00000 | ||
| 6786 | 2014.03.27 01:09 | close | 3393 | 0.01 | 1.37810 | 0.00000 | 0.00000 | 0.23 | 11904.45 |
| 6787 | 2014.03.27 01:10 | sell | 3394 | 0.01 | 1.37804 | 0.00000 | 0.00000 | ||
| 6788 | 2014.03.27 09:28 | close | 3394 | 0.01 | 1.37729 | 0.00000 | 0.00000 | 0.71 | 11905.16 |
| 6789 | 2014.03.27 20:11 | sell | 3395 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
| 6790 | 2014.03.27 20:36 | close | 3395 | 0.01 | 1.37436 | 0.00000 | 0.00000 | 0.33 | 11905.49 |
| 6791 | 2014.03.27 20:37 | sell | 3396 | 0.01 | 1.37422 | 0.00000 | 0.00000 | ||
| 6792 | 2014.03.27 21:16 | close | 3396 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 0.27 | 11905.76 |
| 6793 | 2014.03.27 21:40 | sell | 3397 | 0.01 | 1.37437 | 0.00000 | 0.00000 | ||
| 6794 | 2014.03.27 21:47 | close | 3397 | 0.01 | 1.37408 | 0.00000 | 0.00000 | 0.25 | 11906.01 |
| 6795 | 2014.03.27 21:53 | sell | 3398 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 6796 | 2014.03.28 10:01 | close | 3398 | 0.01 | 1.37286 | 0.00000 | 0.00000 | 1.16 | 11907.17 |
| 6797 | 2014.03.31 00:06 | sell | 3399 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
| 6798 | 2014.03.31 00:33 | close | 3399 | 0.01 | 1.37575 | 0.00000 | 0.00000 | 0.25 | 11907.42 |
| 6799 | 2014.03.31 00:34 | sell | 3400 | 0.01 | 1.37564 | 0.00000 | 0.00000 | ||
| 6800 | 2014.03.31 00:43 | close | 3400 | 0.01 | 1.37537 | 0.00000 | 0.00000 | 0.23 | 11907.65 |
| 6801 | 2014.03.31 01:04 | sell | 3401 | 0.01 | 1.37530 | 0.00000 | 0.00000 | ||
| 6802 | 2014.03.31 01:17 | close | 3401 | 0.01 | 1.37502 | 0.00000 | 0.00000 | 0.24 | 11907.89 |
| 6803 | 2014.03.31 01:26 | sell | 3402 | 0.01 | 1.37486 | 0.00000 | 0.00000 | ||
| 6804 | 2014.03.31 01:33 | close | 3402 | 0.01 | 1.37455 | 0.00000 | 0.00000 | 0.27 | 11908.16 |
| 6805 | 2014.03.31 01:55 | sell | 3403 | 0.01 | 1.37497 | 0.00000 | 0.00000 | ||
| 6806 | 2014.03.31 02:22 | close | 3403 | 0.01 | 1.37470 | 0.00000 | 0.00000 | 0.23 | 11908.39 |
| 6807 | 2014.03.31 02:23 | sell | 3404 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
| 6808 | 2014.03.31 04:00 | sell | 3405 | 0.02 | 1.37600 | 0.00000 | 0.00000 | ||
| 6809 | 2014.03.31 04:49 | close | 3404 | 0.01 | 1.37528 | 0.00000 | 0.00000 | -0.59 | 11907.80 |
| 6810 | 2014.03.31 04:49 | close | 3405 | 0.02 | 1.37528 | 0.00000 | 0.00000 | 1.36 | 11909.16 |
| 6811 | 2014.03.31 05:04 | sell | 3406 | 0.01 | 1.37516 | 0.00000 | 0.00000 | ||
| 6812 | 2014.03.31 05:13 | close | 3406 | 0.01 | 1.37490 | 0.00000 | 0.00000 | 0.22 | 11909.38 |
| 6813 | 2014.03.31 05:15 | sell | 3407 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
| 6814 | 2014.03.31 06:42 | close | 3407 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 0.28 | 11909.66 |
| 6815 | 2014.03.31 06:43 | sell | 3408 | 0.01 | 1.37457 | 0.00000 | 0.00000 | ||
| 6816 | 2014.03.31 12:01 | close | 3408 | 0.01 | 1.37389 | 0.00000 | 0.00000 | 0.64 | 11910.30 |
| 6817 | 2014.03.31 20:00 | buy | 3409 | 0.01 | 1.37722 | 0.00000 | 0.00000 | ||
| 6818 | 2014.03.31 21:01 | close | 3409 | 0.01 | 1.37748 | 0.00000 | 0.00000 | 0.22 | 11910.52 |
| 6819 | 2014.03.31 21:02 | buy | 3410 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
| 6820 | 2014.03.31 21:22 | close | 3410 | 0.01 | 1.37773 | 0.00000 | 0.00000 | 0.23 | 11910.75 |
| 6821 | 2014.03.31 21:23 | buy | 3411 | 0.01 | 1.37796 | 0.00000 | 0.00000 | ||
| 6822 | 2014.03.31 22:41 | close | 3411 | 0.01 | 1.37829 | 0.00000 | 0.00000 | 0.29 | 11911.04 |
| 6823 | 2014.03.31 22:54 | buy | 3412 | 0.01 | 1.37787 | 0.00000 | 0.00000 | ||
| 6824 | 2014.04.01 10:05 | close | 3412 | 0.01 | 1.37849 | 0.00000 | 0.00000 | 0.53 | 11911.56 |
| 6825 | 2014.04.01 20:00 | buy | 3413 | 0.01 | 1.37979 | 0.00000 | 0.00000 | ||
| 6826 | 2014.04.01 20:08 | close | 3413 | 0.01 | 1.38006 | 0.00000 | 0.00000 | 0.23 | 11911.79 |
| 6827 | 2014.04.01 20:15 | buy | 3414 | 0.01 | 1.37979 | 0.00000 | 0.00000 | ||
| 6828 | 2014.04.02 04:23 | close | 3414 | 0.01 | 1.38007 | 0.00000 | 0.00000 | 0.19 | 11911.98 |
| 6829 | 2014.04.02 04:25 | buy | 3415 | 0.01 | 1.38012 | 0.00000 | 0.00000 | ||
| 6830 | 2014.04.02 05:00 | close | 3415 | 0.01 | 1.38041 | 0.00000 | 0.00000 | 0.25 | 11912.23 |
| 6831 | 2014.04.02 05:01 | buy | 3416 | 0.01 | 1.38034 | 0.00000 | 0.00000 | ||
| 6832 | 2014.04.02 07:39 | close | 3416 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 0.26 | 11912.49 |
| 6833 | 2014.04.02 07:40 | buy | 3417 | 0.01 | 1.38063 | 0.00000 | 0.00000 | ||
| 6834 | 2014.04.02 08:13 | close | 3417 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 0.25 | 11912.74 |
| 6835 | 2014.04.02 20:02 | sell | 3418 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 6836 | 2014.04.02 20:06 | close | 3418 | 0.01 | 1.37619 | 0.00000 | 0.00000 | 0.26 | 11913.00 |
| 6837 | 2014.04.02 20:07 | sell | 3419 | 0.01 | 1.37622 | 0.00000 | 0.00000 | ||
| 6838 | 2014.04.02 21:05 | close | 3419 | 0.01 | 1.37592 | 0.00000 | 0.00000 | 0.26 | 11913.26 |
| 6839 | 2014.04.02 21:12 | sell | 3420 | 0.01 | 1.37592 | 0.00000 | 0.00000 | ||
| 6840 | 2014.04.03 07:14 | close | 3420 | 0.01 | 1.37565 | 0.00000 | 0.00000 | 0.22 | 11913.48 |
| 6841 | 2014.04.03 07:15 | sell | 3421 | 0.01 | 1.37559 | 0.00000 | 0.00000 | ||
| 6842 | 2014.04.03 14:11 | close | 3421 | 0.01 | 1.37528 | 0.00000 | 0.00000 | 0.27 | 11913.75 |
| 6843 | 2014.04.03 20:05 | sell | 3422 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
| 6844 | 2014.04.03 20:33 | close | 3422 | 0.01 | 1.37167 | 0.00000 | 0.00000 | 0.26 | 11914.01 |
| 6845 | 2014.04.03 20:38 | sell | 3423 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 6846 | 2014.04.03 21:27 | close | 3423 | 0.01 | 1.37127 | 0.00000 | 0.00000 | 0.34 | 11914.35 |
| 6847 | 2014.04.03 21:28 | sell | 3424 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6848 | 2014.04.03 21:30 | close | 3424 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 0.27 | 11914.62 |
| 6849 | 2014.04.03 21:31 | sell | 3425 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 6850 | 2014.04.04 04:00 | sell | 3426 | 0.02 | 1.37225 | 0.00000 | 0.00000 | ||
| 6851 | 2014.04.04 04:33 | close | 3425 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.52 | 11914.10 |
| 6852 | 2014.04.04 04:33 | close | 3426 | 0.02 | 1.37137 | 0.00000 | 0.00000 | 1.68 | 11915.78 |
| 6853 | 2014.04.04 04:35 | sell | 3427 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 6854 | 2014.04.04 05:56 | close | 3427 | 0.01 | 1.37118 | 0.00000 | 0.00000 | 0.22 | 11916.00 |
| 6855 | 2014.04.04 05:57 | sell | 3428 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6856 | 2014.04.04 08:32 | close | 3428 | 0.01 | 1.37086 | 0.00000 | 0.00000 | 0.23 | 11916.23 |
| 6857 | 2014.04.07 00:01 | sell | 3429 | 0.01 | 1.36984 | 0.00000 | 0.00000 | ||
| 6858 | 2014.04.07 12:00 | sell | 3430 | 0.02 | 1.37114 | 0.00000 | 0.00000 | ||
| 6859 | 2014.04.07 16:00 | sell | 3431 | 0.03 | 1.37283 | 0.00000 | 0.00000 | ||
| 6860 | 2014.04.08 04:00 | sell | 3432 | 0.04 | 1.37455 | 0.00000 | 0.00000 | ||
| 6861 | 2014.04.08 12:00 | sell | 3433 | 0.05 | 1.37687 | 0.00000 | 0.00000 | ||
| 6862 | 2014.04.08 16:00 | sell | 3434 | 0.06 | 1.37960 | 0.00000 | 0.00000 | ||
| 6863 | 2014.04.10 00:00 | sell | 3435 | 0.07 | 1.38549 | 0.00000 | 0.00000 | ||
| 6864 | 2014.04.11 04:00 | sell | 3436 | 0.08 | 1.38909 | 0.00000 | 0.00000 | ||
| 6865 | 2014.04.15 10:28 | close | 3429 | 0.01 | 1.38031 | 0.00000 | 0.00000 | -10.53 | 11905.71 |
| 6866 | 2014.04.15 10:28 | close | 3430 | 0.02 | 1.38031 | 0.00000 | 0.00000 | -18.45 | 11887.25 |
| 6867 | 2014.04.15 10:28 | close | 3431 | 0.03 | 1.38031 | 0.00000 | 0.00000 | -22.61 | 11864.65 |
| 6868 | 2014.04.15 10:28 | close | 3432 | 0.04 | 1.38031 | 0.00000 | 0.00000 | -23.26 | 11841.39 |
| 6869 | 2014.04.15 10:28 | close | 3433 | 0.05 | 1.38031 | 0.00000 | 0.00000 | -17.47 | 11823.92 |
| 6870 | 2014.04.15 10:28 | close | 3434 | 0.06 | 1.38031 | 0.00000 | 0.00000 | -4.58 | 11819.34 |
| 6871 | 2014.04.15 10:28 | close | 3435 | 0.07 | 1.38031 | 0.00000 | 0.00000 | 35.94 | 11855.27 |
| 6872 | 2014.04.15 10:28 | close | 3436 | 0.08 | 1.38031 | 0.00000 | 0.00000 | 69.89 | 11925.16 |
| 6873 | 2014.04.15 20:03 | sell | 3437 | 0.01 | 1.38141 | 0.00000 | 0.00000 | ||
| 6874 | 2014.04.15 20:10 | close | 3437 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 0.22 | 11925.38 |
| 6875 | 2014.04.15 20:11 | sell | 3438 | 0.01 | 1.38124 | 0.00000 | 0.00000 | ||
| 6876 | 2014.04.15 21:40 | close | 3438 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 0.28 | 11925.66 |
| 6877 | 2014.04.15 21:41 | sell | 3439 | 0.01 | 1.38101 | 0.00000 | 0.00000 | ||
| 6878 | 2014.04.15 21:48 | close | 3439 | 0.01 | 1.38076 | 0.00000 | 0.00000 | 0.21 | 11925.87 |
| 6879 | 2014.04.15 21:52 | sell | 3440 | 0.01 | 1.38078 | 0.00000 | 0.00000 | ||
| 6880 | 2014.04.16 12:00 | sell | 3441 | 0.02 | 1.38488 | 0.00000 | 0.00000 | ||
| 6881 | 2014.04.16 15:08 | close | 3440 | 0.01 | 1.38317 | 0.00000 | 0.00000 | -2.43 | 11923.44 |
| 6882 | 2014.04.16 15:08 | close | 3441 | 0.02 | 1.38317 | 0.00000 | 0.00000 | 3.34 | 11926.78 |
| 6883 | 2014.04.16 20:06 | sell | 3442 | 0.01 | 1.38324 | 0.00000 | 0.00000 | ||
| 6884 | 2014.04.16 20:07 | close | 3442 | 0.01 | 1.38292 | 0.00000 | 0.00000 | 0.28 | 11927.06 |
| 6885 | 2014.04.16 20:10 | sell | 3443 | 0.01 | 1.38260 | 0.00000 | 0.00000 | ||
| 6886 | 2014.04.16 20:33 | close | 3443 | 0.01 | 1.38226 | 0.00000 | 0.00000 | 0.30 | 11927.36 |
| 6887 | 2014.04.16 20:34 | sell | 3444 | 0.01 | 1.38236 | 0.00000 | 0.00000 | ||
| 6888 | 2014.04.16 20:47 | close | 3444 | 0.01 | 1.38203 | 0.00000 | 0.00000 | 0.29 | 11927.65 |
| 6889 | 2014.04.16 20:48 | sell | 3445 | 0.01 | 1.38200 | 0.00000 | 0.00000 | ||
| 6890 | 2014.04.16 22:07 | close | 3445 | 0.01 | 1.38164 | 0.00000 | 0.00000 | 0.32 | 11927.97 |
| 6891 | 2014.04.16 22:08 | sell | 3446 | 0.01 | 1.38172 | 0.00000 | 0.00000 | ||
| 6892 | 2014.04.16 22:37 | close | 3446 | 0.01 | 1.38139 | 0.00000 | 0.00000 | 0.29 | 11928.26 |
| 6893 | 2014.04.16 22:45 | sell | 3447 | 0.01 | 1.38136 | 0.00000 | 0.00000 | ||
| 6894 | 2014.04.17 04:00 | sell | 3448 | 0.02 | 1.38383 | 0.00000 | 0.00000 | ||
| 6895 | 2014.04.17 19:09 | close | 3447 | 0.01 | 1.38273 | 0.00000 | 0.00000 | -1.42 | 11926.84 |
| 6896 | 2014.04.17 19:09 | close | 3448 | 0.02 | 1.38273 | 0.00000 | 0.00000 | 2.12 | 11928.96 |
| 6897 | 2014.04.17 20:00 | sell | 3449 | 0.01 | 1.38186 | 0.00000 | 0.00000 | ||
| 6898 | 2014.04.17 20:24 | close | 3449 | 0.01 | 1.38160 | 0.00000 | 0.00000 | 0.22 | 11929.18 |
| 6899 | 2014.04.17 20:25 | sell | 3450 | 0.01 | 1.38157 | 0.00000 | 0.00000 | ||
| 6900 | 2014.04.17 22:46 | close | 3450 | 0.01 | 1.38128 | 0.00000 | 0.00000 | 0.25 | 11929.43 |
| 6901 | 2014.04.17 22:47 | sell | 3451 | 0.01 | 1.38128 | 0.00000 | 0.00000 | ||
| 6902 | 2014.04.18 04:06 | close | 3451 | 0.01 | 1.38095 | 0.00000 | 0.00000 | 0.29 | 11929.72 |
| 6903 | 2014.04.18 04:07 | sell | 3452 | 0.01 | 1.38098 | 0.00000 | 0.00000 | ||
| 6904 | 2014.04.21 04:09 | close | 3452 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 0.30 | 11930.02 |
| 6905 | 2014.04.21 04:10 | sell | 3453 | 0.01 | 1.38052 | 0.00000 | 0.00000 | ||
| 6906 | 2014.04.21 08:00 | sell | 3454 | 0.02 | 1.38164 | 0.00000 | 0.00000 | ||
| 6907 | 2014.04.21 16:40 | close | 3453 | 0.01 | 1.38083 | 0.00000 | 0.00000 | -0.35 | 11929.67 |
| 6908 | 2014.04.21 16:40 | close | 3454 | 0.02 | 1.38083 | 0.00000 | 0.00000 | 1.54 | 11931.21 |
| 6909 | 2014.04.21 20:00 | sell | 3455 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
| 6910 | 2014.04.22 09:12 | close | 3455 | 0.01 | 1.37880 | 0.00000 | 0.00000 | 0.31 | 11931.52 |
| 6911 | 2014.04.22 20:07 | sell | 3456 | 0.01 | 1.37988 | 0.00000 | 0.00000 | ||
| 6912 | 2014.04.23 08:00 | sell | 3457 | 0.02 | 1.38160 | 0.00000 | 0.00000 | ||
| 6913 | 2014.04.23 10:08 | close | 3456 | 0.01 | 1.38055 | 0.00000 | 0.00000 | -0.71 | 11930.81 |
| 6914 | 2014.04.23 10:08 | close | 3457 | 0.02 | 1.38055 | 0.00000 | 0.00000 | 2.02 | 11932.83 |
| 6915 | 2014.04.23 20:05 | buy | 3458 | 0.01 | 1.38176 | 0.00000 | 0.00000 | ||
| 6916 | 2014.04.24 02:36 | close | 3458 | 0.01 | 1.38218 | 0.00000 | 0.00000 | 0.22 | 11933.05 |
| 6917 | 2014.04.24 02:37 | buy | 3459 | 0.01 | 1.38215 | 0.00000 | 0.00000 | ||
| 6918 | 2014.04.24 05:20 | close | 3459 | 0.01 | 1.38243 | 0.00000 | 0.00000 | 0.24 | 11933.29 |
| 6919 | 2014.04.24 05:30 | buy | 3460 | 0.01 | 1.38247 | 0.00000 | 0.00000 | ||
| 6920 | 2014.04.24 09:56 | close | 3460 | 0.01 | 1.38275 | 0.00000 | 0.00000 | 0.24 | 11933.53 |
| 6921 | 2014.04.24 20:00 | buy | 3461 | 0.01 | 1.38238 | 0.00000 | 0.00000 | ||
| 6922 | 2014.04.24 20:20 | close | 3461 | 0.01 | 1.38266 | 0.00000 | 0.00000 | 0.24 | 11933.77 |
| 6923 | 2014.04.24 20:21 | buy | 3462 | 0.01 | 1.38268 | 0.00000 | 0.00000 | ||
| 6924 | 2014.04.24 23:22 | close | 3462 | 0.01 | 1.38296 | 0.00000 | 0.00000 | 0.24 | 11934.01 |
| 6925 | 2014.04.24 23:23 | buy | 3463 | 0.01 | 1.38306 | 0.00000 | 0.00000 | ||
| 6926 | 2014.04.24 23:41 | close | 3463 | 0.01 | 1.38336 | 0.00000 | 0.00000 | 0.26 | 11934.27 |
| 6927 | 2014.04.24 23:42 | buy | 3464 | 0.01 | 1.38335 | 0.00000 | 0.00000 | ||
| 6928 | 2014.04.25 05:28 | close | 3464 | 0.01 | 1.38372 | 0.00000 | 0.00000 | 0.28 | 11934.54 |
| 6929 | 2014.04.25 05:29 | buy | 3465 | 0.01 | 1.38370 | 0.00000 | 0.00000 | ||
| 6930 | 2014.04.25 11:30 | close | 3465 | 0.01 | 1.38397 | 0.00000 | 0.00000 | 0.23 | 11934.77 |
| 6931 | 2014.04.28 00:01 | buy | 3466 | 0.01 | 1.38452 | 0.00000 | 0.00000 | ||
| 6932 | 2014.04.28 04:00 | buy | 3467 | 0.02 | 1.38205 | 0.00000 | 0.00000 | ||
| 6933 | 2014.04.28 09:56 | close | 3466 | 0.01 | 1.38322 | 0.00000 | 0.00000 | -1.34 | 11933.43 |
| 6934 | 2014.04.28 09:56 | close | 3467 | 0.02 | 1.38322 | 0.00000 | 0.00000 | 2.26 | 11935.69 |
| 6935 | 2014.04.28 20:05 | buy | 3468 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
| 6936 | 2014.04.28 20:14 | close | 3468 | 0.01 | 1.38505 | 0.00000 | 0.00000 | 0.21 | 11935.90 |
| 6937 | 2014.04.28 20:16 | buy | 3469 | 0.01 | 1.38499 | 0.00000 | 0.00000 | ||
| 6938 | 2014.04.28 21:06 | close | 3469 | 0.01 | 1.38530 | 0.00000 | 0.00000 | 0.27 | 11936.17 |
| 6939 | 2014.04.28 21:07 | buy | 3470 | 0.01 | 1.38541 | 0.00000 | 0.00000 | ||
| 6940 | 2014.04.28 21:46 | close | 3470 | 0.01 | 1.38568 | 0.00000 | 0.00000 | 0.23 | 11936.40 |
| 6941 | 2014.04.28 21:55 | buy | 3471 | 0.01 | 1.38559 | 0.00000 | 0.00000 | ||
| 6942 | 2014.04.29 04:09 | close | 3471 | 0.01 | 1.38590 | 0.00000 | 0.00000 | 0.22 | 11936.62 |
| 6943 | 2014.04.29 04:10 | buy | 3472 | 0.01 | 1.38604 | 0.00000 | 0.00000 | ||
| 6944 | 2014.04.29 04:26 | close | 3472 | 0.01 | 1.38630 | 0.00000 | 0.00000 | 0.22 | 11936.84 |
| 6945 | 2014.04.29 04:27 | buy | 3473 | 0.01 | 1.38632 | 0.00000 | 0.00000 | ||
| 6946 | 2014.04.29 08:48 | close | 3473 | 0.01 | 1.38663 | 0.00000 | 0.00000 | 0.27 | 11937.11 |
| 6947 | 2014.04.29 20:02 | sell | 3474 | 0.01 | 1.38083 | 0.00000 | 0.00000 | ||
| 6948 | 2014.04.30 05:44 | close | 3474 | 0.01 | 1.38046 | 0.00000 | 0.00000 | 0.33 | 11937.44 |
| 6949 | 2014.04.30 05:45 | sell | 3475 | 0.01 | 1.38040 | 0.00000 | 0.00000 | ||
| 6950 | 2014.04.30 08:40 | close | 3475 | 0.01 | 1.38015 | 0.00000 | 0.00000 | 0.21 | 11937.65 |
| 6951 | 2014.04.30 20:05 | buy | 3476 | 0.01 | 1.38670 | 0.00000 | 0.00000 | ||
| 6952 | 2014.04.30 21:01 | close | 3476 | 0.01 | 1.38728 | 0.00000 | 0.00000 | 0.54 | 11938.19 |
| 6953 | 2014.04.30 21:03 | buy | 3477 | 0.01 | 1.38658 | 0.00000 | 0.00000 | ||
| 6954 | 2014.04.30 21:04 | close | 3477 | 0.01 | 1.38710 | 0.00000 | 0.00000 | 0.48 | 11938.67 |
| 6955 | 2014.04.30 21:05 | buy | 3478 | 0.01 | 1.38691 | 0.00000 | 0.00000 | ||
| 6956 | 2014.04.30 21:42 | close | 3478 | 0.01 | 1.38719 | 0.00000 | 0.00000 | 0.24 | 11938.91 |
| 6957 | 2014.04.30 21:43 | buy | 3479 | 0.01 | 1.38717 | 0.00000 | 0.00000 | ||
| 6958 | 2014.05.01 09:06 | close | 3479 | 0.01 | 1.38765 | 0.00000 | 0.00000 | 0.28 | 11939.19 |
| 6959 | 2014.05.01 20:00 | buy | 3480 | 0.01 | 1.38679 | 0.00000 | 0.00000 | ||
| 6960 | 2014.05.01 21:00 | close | 3480 | 0.01 | 1.38713 | 0.00000 | 0.00000 | 0.30 | 11939.49 |
| 6961 | 2014.05.01 21:01 | buy | 3481 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
| 6962 | 2014.05.02 16:00 | buy | 3482 | 0.02 | 1.38287 | 0.00000 | 0.00000 | ||
| 6963 | 2014.05.02 17:36 | close | 3481 | 0.01 | 1.38458 | 0.00000 | 0.00000 | -2.66 | 11936.83 |
| 6964 | 2014.05.02 17:36 | close | 3482 | 0.02 | 1.38458 | 0.00000 | 0.00000 | 3.34 | 11940.17 |
| 6965 | 2014.05.05 00:01 | buy | 3483 | 0.01 | 1.38858 | 0.00000 | 0.00000 | ||
| 6966 | 2014.05.05 04:00 | buy | 3484 | 0.02 | 1.38654 | 0.00000 | 0.00000 | ||
| 6967 | 2014.05.05 05:15 | close | 3483 | 0.01 | 1.38762 | 0.00000 | 0.00000 | -1.00 | 11939.17 |
| 6968 | 2014.05.05 05:15 | close | 3484 | 0.02 | 1.38762 | 0.00000 | 0.00000 | 2.08 | 11941.25 |
| 6969 | 2014.05.05 05:16 | buy | 3485 | 0.01 | 1.38763 | 0.00000 | 0.00000 | ||
| 6970 | 2014.05.05 09:14 | close | 3485 | 0.01 | 1.38790 | 0.00000 | 0.00000 | 0.23 | 11941.48 |
| 6971 | 2014.05.05 20:05 | buy | 3486 | 0.01 | 1.38775 | 0.00000 | 0.00000 | ||
| 6972 | 2014.05.06 05:47 | close | 3486 | 0.01 | 1.38804 | 0.00000 | 0.00000 | 0.20 | 11941.67 |
| 6973 | 2014.05.06 06:07 | buy | 3487 | 0.01 | 1.38787 | 0.00000 | 0.00000 | ||
| 6974 | 2014.05.06 07:21 | close | 3487 | 0.01 | 1.38814 | 0.00000 | 0.00000 | 0.23 | 11941.90 |
| 6975 | 2014.05.06 07:22 | buy | 3488 | 0.01 | 1.38811 | 0.00000 | 0.00000 | ||
| 6976 | 2014.05.06 07:35 | close | 3488 | 0.01 | 1.38840 | 0.00000 | 0.00000 | 0.25 | 11942.15 |
| 6977 | 2014.05.06 07:36 | buy | 3489 | 0.01 | 1.38841 | 0.00000 | 0.00000 | ||
| 6978 | 2014.05.06 10:16 | close | 3489 | 0.01 | 1.38998 | 0.00000 | 0.00000 | 1.53 | 11943.68 |
| 6979 | 2014.05.06 20:04 | buy | 3490 | 0.01 | 1.39270 | 0.00000 | 0.00000 | ||
| 6980 | 2014.05.06 20:16 | close | 3490 | 0.01 | 1.39298 | 0.00000 | 0.00000 | 0.24 | 11943.92 |
| 6981 | 2014.05.06 20:18 | buy | 3491 | 0.01 | 1.39311 | 0.00000 | 0.00000 | ||
| 6982 | 2014.05.06 20:34 | close | 3491 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 0.24 | 11944.16 |
| 6983 | 2014.05.06 20:49 | buy | 3492 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
| 6984 | 2014.05.07 12:00 | buy | 3493 | 0.02 | 1.39138 | 0.00000 | 0.00000 | ||
| 6985 | 2014.05.07 12:58 | close | 3492 | 0.01 | 1.39228 | 0.00000 | 0.00000 | -1.08 | 11943.08 |
| 6986 | 2014.05.07 12:58 | close | 3493 | 0.02 | 1.39228 | 0.00000 | 0.00000 | 1.72 | 11944.80 |
| 6987 | 2014.05.07 20:02 | buy | 3494 | 0.01 | 1.39208 | 0.00000 | 0.00000 | ||
| 6988 | 2014.05.07 20:09 | close | 3494 | 0.01 | 1.39236 | 0.00000 | 0.00000 | 0.24 | 11945.04 |
| 6989 | 2014.05.07 20:12 | buy | 3495 | 0.01 | 1.39247 | 0.00000 | 0.00000 | ||
| 6990 | 2014.05.08 00:00 | buy | 3496 | 0.02 | 1.39105 | 0.00000 | 0.00000 | ||
| 6991 | 2014.05.08 06:03 | close | 3495 | 0.01 | 1.39186 | 0.00000 | 0.00000 | -0.81 | 11944.23 |
| 6992 | 2014.05.08 06:03 | close | 3496 | 0.02 | 1.39186 | 0.00000 | 0.00000 | 1.54 | 11945.77 |
| 6993 | 2014.05.08 06:04 | buy | 3497 | 0.01 | 1.39189 | 0.00000 | 0.00000 | ||
| 6994 | 2014.05.08 09:58 | close | 3497 | 0.01 | 1.39228 | 0.00000 | 0.00000 | 0.35 | 11946.12 |
| 6995 | 2014.05.08 20:00 | sell | 3498 | 0.01 | 1.38611 | 0.00000 | 0.00000 | ||
| 6996 | 2014.05.08 20:02 | close | 3498 | 0.01 | 1.38564 | 0.00000 | 0.00000 | 0.43 | 11946.55 |
| 6997 | 2014.05.08 20:05 | sell | 3499 | 0.01 | 1.38516 | 0.00000 | 0.00000 | ||
| 6998 | 2014.05.08 23:00 | close | 3499 | 0.01 | 1.38480 | 0.00000 | 0.00000 | 0.32 | 11946.87 |
| 6999 | 2014.05.08 23:06 | sell | 3500 | 0.01 | 1.38478 | 0.00000 | 0.00000 | ||
| 7000 | 2014.05.08 23:12 | close | 3500 | 0.01 | 1.38429 | 0.00000 | 0.00000 | 0.45 | 11947.32 |
| 7001 | 2014.05.08 23:13 | sell | 3501 | 0.01 | 1.38406 | 0.00000 | 0.00000 | ||
| 7002 | 2014.05.08 23:16 | close | 3501 | 0.01 | 1.38369 | 0.00000 | 0.00000 | 0.33 | 11947.65 |
| 7003 | 2014.05.08 23:17 | sell | 3502 | 0.01 | 1.38344 | 0.00000 | 0.00000 | ||
| 7004 | 2014.05.09 09:36 | close | 3502 | 0.01 | 1.38310 | 0.00000 | 0.00000 | 0.30 | 11947.95 |
| 7005 | 2014.05.12 00:01 | sell | 3503 | 0.01 | 1.37526 | 0.00000 | 0.00000 | ||
| 7006 | 2014.05.12 04:32 | close | 3503 | 0.01 | 1.37497 | 0.00000 | 0.00000 | 0.25 | 11948.20 |
| 7007 | 2014.05.12 05:01 | sell | 3504 | 0.01 | 1.37553 | 0.00000 | 0.00000 | ||
| 7008 | 2014.05.12 12:00 | sell | 3505 | 0.02 | 1.37675 | 0.00000 | 0.00000 | ||
| 7009 | 2014.05.12 13:30 | close | 3504 | 0.01 | 1.37601 | 0.00000 | 0.00000 | -0.52 | 11947.68 |
| 7010 | 2014.05.12 13:30 | close | 3505 | 0.02 | 1.37601 | 0.00000 | 0.00000 | 1.40 | 11949.08 |
| 7011 | 2014.05.12 20:01 | sell | 3506 | 0.01 | 1.37559 | 0.00000 | 0.00000 | ||
| 7012 | 2014.05.13 12:02 | close | 3506 | 0.01 | 1.37470 | 0.00000 | 0.00000 | 0.85 | 11949.93 |
| 7013 | 2014.05.13 20:00 | sell | 3507 | 0.01 | 1.36996 | 0.00000 | 0.00000 | ||
| 7014 | 2014.05.13 20:07 | close | 3507 | 0.01 | 1.36968 | 0.00000 | 0.00000 | 0.24 | 11950.17 |
| 7015 | 2014.05.13 20:08 | sell | 3508 | 0.01 | 1.36966 | 0.00000 | 0.00000 | ||
| 7016 | 2014.05.13 20:10 | close | 3508 | 0.01 | 1.36938 | 0.00000 | 0.00000 | 0.24 | 11950.41 |
| 7017 | 2014.05.13 20:11 | sell | 3509 | 0.01 | 1.36918 | 0.00000 | 0.00000 | ||
| 7018 | 2014.05.14 00:00 | sell | 3510 | 0.02 | 1.37029 | 0.00000 | 0.00000 | ||
| 7019 | 2014.05.14 08:00 | sell | 3511 | 0.03 | 1.37170 | 0.00000 | 0.00000 | ||
| 7020 | 2014.05.14 11:05 | close | 3509 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -1.41 | 11949.00 |
| 7021 | 2014.05.14 11:05 | close | 3510 | 0.02 | 1.37055 | 0.00000 | 0.00000 | -0.60 | 11948.40 |
| 7022 | 2014.05.14 11:05 | close | 3511 | 0.03 | 1.37055 | 0.00000 | 0.00000 | 3.33 | 11951.73 |
| 7023 | 2014.05.14 20:00 | sell | 3512 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 7024 | 2014.05.14 20:35 | close | 3512 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 0.23 | 11951.96 |
| 7025 | 2014.05.14 20:36 | sell | 3513 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
| 7026 | 2014.05.15 04:00 | sell | 3514 | 0.02 | 1.37175 | 0.00000 | 0.00000 | ||
| 7027 | 2014.05.15 09:31 | close | 3513 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.33 | 11951.63 |
| 7028 | 2014.05.15 09:31 | close | 3514 | 0.02 | 1.37076 | 0.00000 | 0.00000 | 1.90 | 11953.53 |
| 7029 | 2014.05.15 20:03 | sell | 3515 | 0.01 | 1.37045 | 0.00000 | 0.00000 | ||
| 7030 | 2014.05.16 12:00 | sell | 3516 | 0.02 | 1.37179 | 0.00000 | 0.00000 | ||
| 7031 | 2014.05.16 13:00 | close | 3515 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.68 | 11952.85 |
| 7032 | 2014.05.16 13:00 | close | 3516 | 0.02 | 1.37109 | 0.00000 | 0.00000 | 1.32 | 11954.17 |
| 7033 | 2014.05.19 00:00 | sell | 3517 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
| 7034 | 2014.05.19 12:00 | sell | 3518 | 0.02 | 1.37081 | 0.00000 | 0.00000 | ||
| 7035 | 2014.05.19 16:00 | sell | 3519 | 0.03 | 1.37236 | 0.00000 | 0.00000 | ||
| 7036 | 2014.05.19 19:19 | close | 3517 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -1.75 | 11952.42 |
| 7037 | 2014.05.19 19:19 | close | 3518 | 0.02 | 1.37098 | 0.00000 | 0.00000 | -0.42 | 11952.00 |
| 7038 | 2014.05.19 19:19 | close | 3519 | 0.03 | 1.37098 | 0.00000 | 0.00000 | 4.02 | 11956.02 |
| 7039 | 2014.05.19 20:06 | buy | 3520 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 7040 | 2014.05.19 20:13 | close | 3520 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 0.32 | 11956.34 |
| 7041 | 2014.05.19 20:14 | buy | 3521 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7042 | 2014.05.19 21:28 | close | 3521 | 0.01 | 1.37167 | 0.00000 | 0.00000 | 0.25 | 11956.59 |
| 7043 | 2014.05.19 21:29 | buy | 3522 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 7044 | 2014.05.20 12:00 | buy | 3523 | 0.02 | 1.36851 | 0.00000 | 0.00000 | ||
| 7045 | 2014.05.20 12:44 | close | 3522 | 0.01 | 1.36985 | 0.00000 | 0.00000 | -1.94 | 11954.64 |
| 7046 | 2014.05.20 12:44 | close | 3523 | 0.02 | 1.36985 | 0.00000 | 0.00000 | 2.60 | 11957.24 |
| 7047 | 2014.05.20 20:07 | sell | 3524 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
| 7048 | 2014.05.21 00:00 | sell | 3525 | 0.02 | 1.37010 | 0.00000 | 0.00000 | ||
| 7049 | 2014.05.21 13:41 | close | 3524 | 0.01 | 1.36944 | 0.00000 | 0.00000 | -0.52 | 11956.72 |
| 7050 | 2014.05.21 13:41 | close | 3525 | 0.02 | 1.36944 | 0.00000 | 0.00000 | 1.24 | 11957.96 |
| 7051 | 2014.05.21 20:02 | sell | 3526 | 0.01 | 1.36590 | 0.00000 | 0.00000 | ||
| 7052 | 2014.05.21 20:08 | close | 3526 | 0.01 | 1.36562 | 0.00000 | 0.00000 | 0.24 | 11958.20 |
| 7053 | 2014.05.21 20:11 | sell | 3527 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
| 7054 | 2014.05.21 20:12 | close | 3527 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 0.44 | 11958.64 |
| 7055 | 2014.05.21 20:24 | sell | 3528 | 0.01 | 1.36513 | 0.00000 | 0.00000 | ||
| 7056 | 2014.05.22 00:00 | sell | 3529 | 0.02 | 1.36862 | 0.00000 | 0.00000 | ||
| 7057 | 2014.05.22 06:51 | close | 3528 | 0.01 | 1.36710 | 0.00000 | 0.00000 | -2.02 | 11956.63 |
| 7058 | 2014.05.22 06:51 | close | 3529 | 0.02 | 1.36710 | 0.00000 | 0.00000 | 2.96 | 11959.59 |
| 7059 | 2014.05.22 07:11 | sell | 3530 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
| 7060 | 2014.05.22 08:51 | close | 3530 | 0.01 | 1.36702 | 0.00000 | 0.00000 | 0.25 | 11959.84 |
| 7061 | 2014.05.22 20:06 | sell | 3531 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
| 7062 | 2014.05.22 20:37 | close | 3531 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 0.26 | 11960.10 |
| 7063 | 2014.05.22 20:38 | sell | 3532 | 0.01 | 1.36476 | 0.00000 | 0.00000 | ||
| 7064 | 2014.05.23 03:49 | close | 3532 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 0.34 | 11960.43 |
| 7065 | 2014.05.23 04:18 | sell | 3533 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
| 7066 | 2014.05.23 11:01 | close | 3533 | 0.01 | 1.36338 | 0.00000 | 0.00000 | 1.10 | 11961.53 |
| 7067 | 2014.05.26 00:00 | sell | 3534 | 0.01 | 1.36233 | 0.00000 | 0.00000 | ||
| 7068 | 2014.05.26 00:04 | close | 3534 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 0.80 | 11962.33 |
| 7069 | 2014.05.26 00:05 | sell | 3535 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
| 7070 | 2014.05.26 12:00 | sell | 3536 | 0.02 | 1.36413 | 0.00000 | 0.00000 | ||
| 7071 | 2014.05.27 04:00 | sell | 3537 | 0.03 | 1.36665 | 0.00000 | 0.00000 | ||
| 7072 | 2014.05.27 09:32 | close | 3535 | 0.01 | 1.36470 | 0.00000 | 0.00000 | -2.98 | 11959.35 |
| 7073 | 2014.05.27 09:32 | close | 3536 | 0.02 | 1.36470 | 0.00000 | 0.00000 | -1.22 | 11958.13 |
| 7074 | 2014.05.27 09:32 | close | 3537 | 0.03 | 1.36470 | 0.00000 | 0.00000 | 5.73 | 11963.86 |
| 7075 | 2014.05.27 20:05 | sell | 3538 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
| 7076 | 2014.05.28 00:00 | sell | 3539 | 0.02 | 1.36339 | 0.00000 | 0.00000 | ||
| 7077 | 2014.05.28 10:15 | close | 3538 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -0.68 | 11963.18 |
| 7078 | 2014.05.28 10:15 | close | 3539 | 0.02 | 1.36221 | 0.00000 | 0.00000 | 2.28 | 11965.46 |
| 7079 | 2014.05.28 20:10 | sell | 3540 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
| 7080 | 2014.05.28 20:17 | close | 3540 | 0.01 | 1.35907 | 0.00000 | 0.00000 | 0.18 | 11965.64 |
| 7081 | 2014.05.28 20:18 | sell | 3541 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
| 7082 | 2014.05.29 08:00 | sell | 3542 | 0.02 | 1.36044 | 0.00000 | 0.00000 | ||
| 7083 | 2014.05.29 09:35 | close | 3541 | 0.01 | 1.35957 | 0.00000 | 0.00000 | -0.64 | 11965.00 |
| 7084 | 2014.05.29 09:35 | close | 3542 | 0.02 | 1.35957 | 0.00000 | 0.00000 | 1.66 | 11966.66 |
| 7085 | 2014.05.29 20:03 | sell | 3543 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
| 7086 | 2014.05.29 20:35 | close | 3543 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.31 | 11966.97 |
| 7087 | 2014.05.29 20:36 | sell | 3544 | 0.01 | 1.36035 | 0.00000 | 0.00000 | ||
| 7088 | 2014.05.29 20:59 | close | 3544 | 0.01 | 1.36008 | 0.00000 | 0.00000 | 0.23 | 11967.20 |
| 7089 | 2014.05.29 21:17 | sell | 3545 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
| 7090 | 2014.05.30 03:15 | close | 3545 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.23 | 11967.43 |
| 7091 | 2014.05.30 03:16 | sell | 3546 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
| 7092 | 2014.05.30 12:00 | sell | 3547 | 0.02 | 1.36109 | 0.00000 | 0.00000 | ||
| 7093 | 2014.05.30 15:31 | close | 3546 | 0.01 | 1.36063 | 0.00000 | 0.00000 | -0.71 | 11966.72 |
| 7094 | 2014.05.30 15:31 | close | 3547 | 0.02 | 1.36063 | 0.00000 | 0.00000 | 0.84 | 11967.56 |
| 7095 | 2014.06.02 00:01 | buy | 3548 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
| 7096 | 2014.06.02 04:00 | buy | 3549 | 0.02 | 1.36231 | 0.00000 | 0.00000 | ||
| 7097 | 2014.06.02 06:41 | close | 3548 | 0.01 | 1.36316 | 0.00000 | 0.00000 | -0.59 | 11966.97 |
| 7098 | 2014.06.02 06:41 | close | 3549 | 0.02 | 1.36316 | 0.00000 | 0.00000 | 1.62 | 11968.59 |
| 7099 | 2014.06.02 06:42 | buy | 3550 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
| 7100 | 2014.06.02 08:55 | close | 3550 | 0.01 | 1.36358 | 0.00000 | 0.00000 | 0.35 | 11968.94 |
| 7101 | 2014.06.02 20:05 | sell | 3551 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
| 7102 | 2014.06.02 20:12 | close | 3551 | 0.01 | 1.35924 | 0.00000 | 0.00000 | 0.26 | 11969.20 |
| 7103 | 2014.06.02 20:13 | sell | 3552 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
| 7104 | 2014.06.03 08:00 | sell | 3553 | 0.02 | 1.36041 | 0.00000 | 0.00000 | ||
| 7105 | 2014.06.03 11:48 | close | 3552 | 0.01 | 1.35954 | 0.00000 | 0.00000 | -0.39 | 11968.81 |
| 7106 | 2014.06.03 11:48 | close | 3553 | 0.02 | 1.35954 | 0.00000 | 0.00000 | 1.66 | 11970.47 |
| 7107 | 2014.06.03 20:00 | buy | 3554 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
| 7108 | 2014.06.04 04:00 | buy | 3555 | 0.02 | 1.36171 | 0.00000 | 0.00000 | ||
| 7109 | 2014.06.04 14:16 | close | 3554 | 0.01 | 1.36257 | 0.00000 | 0.00000 | -0.85 | 11969.61 |
| 7110 | 2014.06.04 14:16 | close | 3555 | 0.02 | 1.36257 | 0.00000 | 0.00000 | 1.64 | 11971.25 |
| 7111 | 2014.06.04 20:05 | sell | 3556 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
| 7112 | 2014.06.04 20:12 | close | 3556 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.22 | 11971.47 |
| 7113 | 2014.06.04 20:14 | sell | 3557 | 0.01 | 1.36028 | 0.00000 | 0.00000 | ||
| 7114 | 2014.06.04 21:35 | close | 3557 | 0.01 | 1.35991 | 0.00000 | 0.00000 | 0.33 | 11971.80 |
| 7115 | 2014.06.04 21:36 | sell | 3558 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
| 7116 | 2014.06.05 04:31 | close | 3558 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.22 | 11972.03 |
| 7117 | 2014.06.05 04:32 | sell | 3559 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
| 7118 | 2014.06.05 12:00 | sell | 3560 | 0.02 | 1.36134 | 0.00000 | 0.00000 | ||
| 7119 | 2014.06.05 14:28 | close | 3559 | 0.01 | 1.36044 | 0.00000 | 0.00000 | -1.02 | 11971.01 |
| 7120 | 2014.06.05 14:28 | close | 3560 | 0.02 | 1.36044 | 0.00000 | 0.00000 | 1.72 | 11972.73 |
| 7121 | 2014.06.05 20:09 | buy | 3561 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
| 7122 | 2014.06.05 20:29 | close | 3561 | 0.01 | 1.36370 | 0.00000 | 0.00000 | 0.30 | 11973.03 |
| 7123 | 2014.06.05 20:30 | buy | 3562 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
| 7124 | 2014.06.05 20:34 | close | 3562 | 0.01 | 1.36399 | 0.00000 | 0.00000 | 0.24 | 11973.27 |
| 7125 | 2014.06.05 20:41 | buy | 3563 | 0.01 | 1.36407 | 0.00000 | 0.00000 | ||
| 7126 | 2014.06.05 20:51 | close | 3563 | 0.01 | 1.36445 | 0.00000 | 0.00000 | 0.34 | 11973.61 |
| 7127 | 2014.06.05 20:52 | buy | 3564 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
| 7128 | 2014.06.05 20:53 | close | 3564 | 0.01 | 1.36522 | 0.00000 | 0.00000 | 0.71 | 11974.32 |
| 7129 | 2014.06.05 20:55 | buy | 3565 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
| 7130 | 2014.06.05 20:59 | close | 3565 | 0.01 | 1.36635 | 0.00000 | 0.00000 | 0.28 | 11974.60 |
| 7131 | 2014.06.05 21:24 | buy | 3566 | 0.01 | 1.36605 | 0.00000 | 0.00000 | ||
| 7132 | 2014.06.05 21:29 | close | 3566 | 0.01 | 1.36668 | 0.00000 | 0.00000 | 0.59 | 11975.19 |
| 7133 | 2014.06.05 21:30 | buy | 3567 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
| 7134 | 2014.06.06 12:00 | buy | 3568 | 0.02 | 1.36358 | 0.00000 | 0.00000 | ||
| 7135 | 2014.06.06 14:33 | close | 3567 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -1.91 | 11973.27 |
| 7136 | 2014.06.06 14:33 | close | 3568 | 0.02 | 1.36460 | 0.00000 | 0.00000 | 1.96 | 11975.23 |
| 7137 | 2014.06.09 00:01 | buy | 3569 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
| 7138 | 2014.06.09 01:09 | close | 3569 | 0.01 | 1.36472 | 0.00000 | 0.00000 | 0.27 | 11975.50 |
| 7139 | 2014.06.09 01:10 | buy | 3570 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 7140 | 2014.06.09 09:29 | close | 3570 | 0.01 | 1.36525 | 0.00000 | 0.00000 | 0.42 | 11975.92 |
| 7141 | 2014.06.09 20:00 | sell | 3571 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
| 7142 | 2014.06.10 11:17 | close | 3571 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.85 | 11976.77 |
| 7143 | 2014.06.10 20:01 | sell | 3572 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
| 7144 | 2014.06.10 20:11 | close | 3572 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.29 | 11977.06 |
| 7145 | 2014.06.10 20:12 | sell | 3573 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
| 7146 | 2014.06.10 20:52 | close | 3573 | 0.01 | 1.35366 | 0.00000 | 0.00000 | 0.23 | 11977.29 |
| 7147 | 2014.06.10 20:53 | sell | 3574 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
| 7148 | 2014.06.11 03:24 | close | 3574 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.49 | 11977.78 |
| 7149 | 2014.06.11 03:25 | sell | 3575 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
| 7150 | 2014.06.11 03:29 | close | 3575 | 0.01 | 1.35275 | 0.00000 | 0.00000 | 0.35 | 11978.13 |
| 7151 | 2014.06.11 04:03 | sell | 3576 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
| 7152 | 2014.06.11 04:10 | close | 3576 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 0.33 | 11978.46 |
| 7153 | 2014.06.11 04:11 | sell | 3577 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
| 7154 | 2014.06.11 04:20 | close | 3577 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 0.25 | 11978.71 |
| 7155 | 2014.06.11 04:21 | sell | 3578 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
| 7156 | 2014.06.11 04:40 | close | 3578 | 0.01 | 1.35233 | 0.00000 | 0.00000 | 0.26 | 11978.97 |
| 7157 | 2014.06.11 04:41 | sell | 3579 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 7158 | 2014.06.11 16:00 | sell | 3580 | 0.02 | 1.35449 | 0.00000 | 0.00000 | ||
| 7159 | 2014.06.11 17:10 | close | 3579 | 0.01 | 1.35341 | 0.00000 | 0.00000 | -1.05 | 11977.92 |
| 7160 | 2014.06.11 17:10 | close | 3580 | 0.02 | 1.35341 | 0.00000 | 0.00000 | 2.08 | 11980.00 |
| 7161 | 2014.06.11 20:00 | sell | 3581 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 7162 | 2014.06.11 20:02 | close | 3581 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.23 | 11980.23 |
| 7163 | 2014.06.11 20:05 | sell | 3582 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
| 7164 | 2014.06.11 22:00 | close | 3582 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 0.23 | 11980.46 |
| 7165 | 2014.06.11 22:01 | sell | 3583 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 7166 | 2014.06.12 08:00 | sell | 3584 | 0.02 | 1.35424 | 0.00000 | 0.00000 | ||
| 7167 | 2014.06.12 09:09 | close | 3583 | 0.01 | 1.35352 | 0.00000 | 0.00000 | -0.72 | 11979.74 |
| 7168 | 2014.06.12 09:09 | close | 3584 | 0.02 | 1.35352 | 0.00000 | 0.00000 | 1.36 | 11981.10 |
| 7169 | 2014.06.12 20:03 | buy | 3585 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
| 7170 | 2014.06.12 20:08 | close | 3585 | 0.01 | 1.35518 | 0.00000 | 0.00000 | 0.24 | 11981.34 |
| 7171 | 2014.06.12 20:10 | buy | 3586 | 0.01 | 1.35526 | 0.00000 | 0.00000 | ||
| 7172 | 2014.06.12 20:27 | close | 3586 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.30 | 11981.64 |
| 7173 | 2014.06.12 20:28 | buy | 3587 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
| 7174 | 2014.06.12 20:47 | close | 3587 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.36 | 11982.00 |
| 7175 | 2014.06.12 20:48 | buy | 3588 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
| 7176 | 2014.06.12 21:33 | close | 3588 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 0.63 | 11982.63 |
| 7177 | 2014.06.12 21:34 | buy | 3589 | 0.01 | 1.35668 | 0.00000 | 0.00000 | ||
| 7178 | 2014.06.12 21:42 | close | 3589 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 0.27 | 11982.90 |
| 7179 | 2014.06.12 21:47 | buy | 3590 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
| 7180 | 2014.06.13 00:00 | buy | 3591 | 0.02 | 1.35526 | 0.00000 | 0.00000 | ||
| 7181 | 2014.06.13 04:49 | close | 3590 | 0.01 | 1.35617 | 0.00000 | 0.00000 | -0.99 | 11981.91 |
| 7182 | 2014.06.13 04:49 | close | 3591 | 0.02 | 1.35617 | 0.00000 | 0.00000 | 1.74 | 11983.65 |
| 7183 | 2014.06.13 04:50 | buy | 3592 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
| 7184 | 2014.06.13 09:11 | close | 3592 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 0.35 | 11984.00 |
| 7185 | 2014.06.16 00:00 | sell | 3593 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
| 7186 | 2014.06.16 00:38 | close | 3593 | 0.01 | 1.35374 | 0.00000 | 0.00000 | 0.28 | 11984.28 |
| 7187 | 2014.06.16 00:46 | sell | 3594 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
| 7188 | 2014.06.16 01:32 | close | 3594 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 0.24 | 11984.52 |
| 7189 | 2014.06.16 01:33 | sell | 3595 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
| 7190 | 2014.06.16 01:59 | close | 3595 | 0.01 | 1.35316 | 0.00000 | 0.00000 | 0.27 | 11984.79 |
| 7191 | 2014.06.16 02:00 | sell | 3596 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
| 7192 | 2014.06.16 08:00 | sell | 3597 | 0.02 | 1.35437 | 0.00000 | 0.00000 | ||
| 7193 | 2014.06.16 10:01 | close | 3596 | 0.01 | 1.35364 | 0.00000 | 0.00000 | -0.55 | 11984.24 |
| 7194 | 2014.06.16 10:01 | close | 3597 | 0.02 | 1.35364 | 0.00000 | 0.00000 | 1.38 | 11985.62 |
| 7195 | 2014.06.16 20:00 | buy | 3598 | 0.01 | 1.35702 | 0.00000 | 0.00000 | ||
| 7196 | 2014.06.16 22:46 | close | 3598 | 0.01 | 1.35730 | 0.00000 | 0.00000 | 0.24 | 11985.86 |
| 7197 | 2014.06.16 23:08 | buy | 3599 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
| 7198 | 2014.06.17 00:22 | close | 3599 | 0.01 | 1.35736 | 0.00000 | 0.00000 | 0.17 | 11986.03 |
| 7199 | 2014.06.17 00:27 | buy | 3600 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
| 7200 | 2014.06.17 02:56 | close | 3600 | 0.01 | 1.35769 | 0.00000 | 0.00000 | 0.30 | 11986.33 |
| 7201 | 2014.06.17 02:57 | buy | 3601 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
| 7202 | 2014.06.17 03:26 | close | 3601 | 0.01 | 1.35790 | 0.00000 | 0.00000 | 0.23 | 11986.56 |
| 7203 | 2014.06.17 03:27 | buy | 3602 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
| 7204 | 2014.06.17 03:29 | close | 3602 | 0.01 | 1.35864 | 0.00000 | 0.00000 | 0.22 | 11986.78 |
| 7205 | 2014.06.17 03:30 | buy | 3603 | 0.01 | 1.35867 | 0.00000 | 0.00000 | ||
| 7206 | 2014.06.17 08:00 | buy | 3604 | 0.02 | 1.35594 | 0.00000 | 0.00000 | ||
| 7207 | 2014.06.17 11:49 | close | 3603 | 0.01 | 1.35734 | 0.00000 | 0.00000 | -1.37 | 11985.41 |
| 7208 | 2014.06.17 11:49 | close | 3604 | 0.02 | 1.35734 | 0.00000 | 0.00000 | 2.72 | 11988.13 |
| 7209 | 2014.06.17 20:00 | sell | 3605 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 7210 | 2014.06.17 20:40 | close | 3605 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 0.24 | 11988.37 |
| 7211 | 2014.06.17 20:41 | sell | 3606 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
| 7212 | 2014.06.18 12:00 | sell | 3607 | 0.02 | 1.35541 | 0.00000 | 0.00000 | ||
| 7213 | 2014.06.18 16:00 | sell | 3608 | 0.03 | 1.35692 | 0.00000 | 0.00000 | ||
| 7214 | 2014.06.18 21:06 | close | 3606 | 0.01 | 1.35488 | 0.00000 | 0.00000 | -0.78 | 11987.59 |
| 7215 | 2014.06.18 21:06 | close | 3607 | 0.02 | 1.35488 | 0.00000 | 0.00000 | 0.98 | 11988.57 |
| 7216 | 2014.06.18 21:06 | close | 3608 | 0.03 | 1.35488 | 0.00000 | 0.00000 | 6.00 | 11994.57 |
| 7217 | 2014.06.18 21:11 | buy | 3609 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
| 7218 | 2014.06.18 21:12 | close | 3609 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 1.12 | 11995.69 |
| 7219 | 2014.06.18 21:16 | buy | 3610 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
| 7220 | 2014.06.18 21:19 | close | 3610 | 0.01 | 1.35727 | 0.00000 | 0.00000 | 0.31 | 11996.00 |
| 7221 | 2014.06.18 21:26 | buy | 3611 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
| 7222 | 2014.06.18 21:33 | close | 3611 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 1.33 | 11997.33 |
| 7223 | 2014.06.18 21:34 | buy | 3612 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
| 7224 | 2014.06.18 22:31 | close | 3612 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 0.33 | 11997.66 |
| 7225 | 2014.06.18 22:32 | buy | 3613 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
| 7226 | 2014.06.18 22:33 | close | 3613 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.52 | 11998.18 |
| 7227 | 2014.06.18 22:46 | buy | 3614 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
| 7228 | 2014.06.18 23:07 | close | 3614 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.34 | 11998.52 |
| 7229 | 2014.06.18 23:08 | buy | 3615 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
| 7230 | 2014.06.18 23:13 | close | 3615 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.36 | 11998.88 |
| 7231 | 2014.06.18 23:41 | buy | 3616 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
| 7232 | 2014.06.18 23:54 | close | 3616 | 0.01 | 1.35924 | 0.00000 | 0.00000 | 0.25 | 11999.13 |
| 7233 | 2014.06.18 23:55 | buy | 3617 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
| 7234 | 2014.06.19 09:12 | close | 3617 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.15 | 11999.28 |
| 7235 | 2014.06.19 20:07 | buy | 3618 | 0.01 | 1.36213 | 0.00000 | 0.00000 | ||
| 7236 | 2014.06.20 00:00 | buy | 3619 | 0.02 | 1.36075 | 0.00000 | 0.00000 | ||
| 7237 | 2014.06.20 03:55 | close | 3618 | 0.01 | 1.36152 | 0.00000 | 0.00000 | -0.70 | 11998.57 |
| 7238 | 2014.06.20 03:55 | close | 3619 | 0.02 | 1.36152 | 0.00000 | 0.00000 | 1.46 | 12000.03 |
| 7239 | 2014.06.20 03:56 | buy | 3620 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
| 7240 | 2014.06.20 04:54 | close | 3620 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.29 | 12000.32 |
| 7241 | 2014.06.20 04:55 | buy | 3621 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
| 7242 | 2014.06.20 06:43 | close | 3621 | 0.01 | 1.36215 | 0.00000 | 0.00000 | 0.23 | 12000.55 |
| 7243 | 2014.06.20 06:44 | buy | 3622 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
| 7244 | 2014.06.20 07:26 | close | 3622 | 0.01 | 1.36243 | 0.00000 | 0.00000 | 0.22 | 12000.77 |
| 7245 | 2014.06.20 07:27 | buy | 3623 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
| 7246 | 2014.06.20 08:14 | close | 3623 | 0.01 | 1.36273 | 0.00000 | 0.00000 | 0.24 | 12001.01 |
| 7247 | 2014.06.23 00:06 | buy | 3624 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
| 7248 | 2014.06.23 05:27 | close | 3624 | 0.01 | 1.35993 | 0.00000 | 0.00000 | 0.38 | 12001.39 |
| 7249 | 2014.06.23 05:30 | sell | 3625 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
| 7250 | 2014.06.23 10:11 | close | 3625 | 0.01 | 1.35950 | 0.00000 | 0.00000 | 0.25 | 12001.64 |
| 7251 | 2014.06.23 20:02 | sell | 3626 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
| 7252 | 2014.06.24 12:00 | sell | 3627 | 0.02 | 1.36227 | 0.00000 | 0.00000 | ||
| 7253 | 2014.06.24 17:07 | close | 3626 | 0.01 | 1.36097 | 0.00000 | 0.00000 | -1.48 | 12000.16 |
| 7254 | 2014.06.24 17:07 | close | 3627 | 0.02 | 1.36097 | 0.00000 | 0.00000 | 2.52 | 12002.68 |
| 7255 | 2014.06.24 20:23 | sell | 3628 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
| 7256 | 2014.06.25 08:00 | sell | 3629 | 0.02 | 1.36075 | 0.00000 | 0.00000 | ||
| 7257 | 2014.06.25 13:53 | close | 3628 | 0.01 | 1.36006 | 0.00000 | 0.00000 | -0.61 | 12002.07 |
| 7258 | 2014.06.25 13:53 | close | 3629 | 0.02 | 1.36006 | 0.00000 | 0.00000 | 1.30 | 12003.37 |
| 7259 | 2014.06.25 20:01 | buy | 3630 | 0.01 | 1.36388 | 0.00000 | 0.00000 | ||
| 7260 | 2014.06.26 12:00 | buy | 3631 | 0.02 | 1.36238 | 0.00000 | 0.00000 | ||
| 7261 | 2014.06.26 16:00 | buy | 3632 | 0.03 | 1.35991 | 0.00000 | 0.00000 | ||
| 7262 | 2014.06.26 18:46 | close | 3630 | 0.01 | 1.36169 | 0.00000 | 0.00000 | -2.39 | 12000.98 |
| 7263 | 2014.06.26 18:46 | close | 3631 | 0.02 | 1.36169 | 0.00000 | 0.00000 | -1.46 | 11999.52 |
| 7264 | 2014.06.26 18:46 | close | 3632 | 0.03 | 1.36169 | 0.00000 | 0.00000 | 5.22 | 12004.74 |
| 7265 | 2014.06.26 20:11 | sell | 3633 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
| 7266 | 2014.06.26 20:32 | close | 3633 | 0.01 | 1.36103 | 0.00000 | 0.00000 | 0.22 | 12004.96 |
| 7267 | 2014.06.26 20:33 | sell | 3634 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
| 7268 | 2014.06.27 08:00 | sell | 3635 | 0.02 | 1.36259 | 0.00000 | 0.00000 | ||
| 7269 | 2014.06.27 10:41 | close | 3634 | 0.01 | 1.36149 | 0.00000 | 0.00000 | -0.55 | 12004.41 |
| 7270 | 2014.06.27 10:41 | close | 3635 | 0.02 | 1.36149 | 0.00000 | 0.00000 | 2.12 | 12006.53 |
| 7271 | 2014.06.30 00:00 | buy | 3636 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
| 7272 | 2014.06.30 00:09 | close | 3636 | 0.01 | 1.36474 | 0.00000 | 0.00000 | 0.22 | 12006.75 |
| 7273 | 2014.06.30 00:10 | buy | 3637 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
| 7274 | 2014.06.30 09:06 | close | 3637 | 0.01 | 1.36498 | 0.00000 | 0.00000 | 0.24 | 12006.99 |
| 7275 | 2014.06.30 20:00 | buy | 3638 | 0.01 | 1.36901 | 0.00000 | 0.00000 | ||
| 7276 | 2014.06.30 20:07 | close | 3638 | 0.01 | 1.36927 | 0.00000 | 0.00000 | 0.22 | 12007.21 |
| 7277 | 2014.06.30 20:29 | buy | 3639 | 0.01 | 1.36921 | 0.00000 | 0.00000 | ||
| 7278 | 2014.06.30 21:34 | close | 3639 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 0.24 | 12007.45 |
| 7279 | 2014.06.30 21:35 | buy | 3640 | 0.01 | 1.36946 | 0.00000 | 0.00000 | ||
| 7280 | 2014.07.02 00:00 | buy | 3641 | 0.02 | 1.36796 | 0.00000 | 0.00000 | ||
| 7281 | 2014.07.02 12:00 | buy | 3642 | 0.03 | 1.36561 | 0.00000 | 0.00000 | ||
| 7282 | 2014.07.03 16:00 | buy | 3643 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
| 7283 | 2014.07.07 04:00 | buy | 3644 | 0.05 | 1.35828 | 0.00000 | 0.00000 | ||
| 7284 | 2014.07.09 09:27 | close | 3640 | 0.01 | 1.36300 | 0.00000 | 0.00000 | -6.98 | 12000.47 |
| 7285 | 2014.07.09 09:27 | close | 3641 | 0.02 | 1.36300 | 0.00000 | 0.00000 | -10.74 | 11989.73 |
| 7286 | 2014.07.09 09:27 | close | 3642 | 0.03 | 1.36300 | 0.00000 | 0.00000 | -9.06 | 11980.67 |
| 7287 | 2014.07.09 09:27 | close | 3643 | 0.04 | 1.36300 | 0.00000 | 0.00000 | 9.99 | 11990.66 |
| 7288 | 2014.07.09 09:27 | close | 3644 | 0.05 | 1.36300 | 0.00000 | 0.00000 | 22.87 | 12013.53 |
| 7289 | 2014.07.09 20:06 | buy | 3645 | 0.01 | 1.36251 | 0.00000 | 0.00000 | ||
| 7290 | 2014.07.09 21:14 | close | 3645 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.29 | 12013.82 |
| 7291 | 2014.07.09 21:15 | buy | 3646 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
| 7292 | 2014.07.09 21:23 | close | 3646 | 0.01 | 1.36367 | 0.00000 | 0.00000 | 0.26 | 12014.08 |
| 7293 | 2014.07.09 21:24 | buy | 3647 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
| 7294 | 2014.07.09 21:25 | close | 3647 | 0.01 | 1.36395 | 0.00000 | 0.00000 | 0.30 | 12014.38 |
| 7295 | 2014.07.09 21:32 | buy | 3648 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
| 7296 | 2014.07.09 21:34 | close | 3648 | 0.01 | 1.36470 | 0.00000 | 0.00000 | 0.38 | 12014.76 |
| 7297 | 2014.07.09 21:35 | buy | 3649 | 0.01 | 1.36438 | 0.00000 | 0.00000 | ||
| 7298 | 2014.07.09 22:23 | close | 3649 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 0.24 | 12015.00 |
| 7299 | 2014.07.09 22:24 | buy | 3650 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
| 7300 | 2014.07.10 12:00 | buy | 3651 | 0.02 | 1.36346 | 0.00000 | 0.00000 | ||
| 7301 | 2014.07.10 16:00 | buy | 3652 | 0.03 | 1.36121 | 0.00000 | 0.00000 | ||
| 7302 | 2014.07.14 10:37 | close | 3650 | 0.01 | 1.36317 | 0.00000 | 0.00000 | -1.84 | 12013.15 |
| 7303 | 2014.07.14 10:37 | close | 3651 | 0.02 | 1.36317 | 0.00000 | 0.00000 | -0.87 | 12012.28 |
| 7304 | 2014.07.14 10:37 | close | 3652 | 0.03 | 1.36317 | 0.00000 | 0.00000 | 5.44 | 12017.72 |
| 7305 | 2014.07.14 20:04 | buy | 3653 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
| 7306 | 2014.07.14 21:32 | close | 3653 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.29 | 12018.01 |
| 7307 | 2014.07.14 21:38 | sell | 3654 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
| 7308 | 2014.07.15 05:46 | close | 3654 | 0.01 | 1.36158 | 0.00000 | 0.00000 | 0.23 | 12018.24 |
| 7309 | 2014.07.15 05:52 | buy | 3655 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
| 7310 | 2014.07.15 07:32 | close | 3655 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 0.24 | 12018.48 |
| 7311 | 2014.07.15 07:33 | buy | 3656 | 0.01 | 1.36179 | 0.00000 | 0.00000 | ||
| 7312 | 2014.07.15 11:01 | close | 3656 | 0.01 | 1.36206 | 0.00000 | 0.00000 | 0.23 | 12018.71 |
| 7313 | 2014.07.15 20:16 | sell | 3657 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
| 7314 | 2014.07.15 22:38 | close | 3657 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 0.27 | 12018.98 |
| 7315 | 2014.07.15 22:39 | sell | 3658 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
| 7316 | 2014.07.16 06:36 | close | 3658 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 0.22 | 12019.20 |
| 7317 | 2014.07.16 06:37 | sell | 3659 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
| 7318 | 2014.07.16 07:56 | close | 3659 | 0.01 | 1.35599 | 0.00000 | 0.00000 | 0.23 | 12019.43 |
| 7319 | 2014.07.16 07:57 | sell | 3660 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
| 7320 | 2014.07.16 08:27 | close | 3660 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 0.22 | 12019.65 |
| 7321 | 2014.07.16 20:03 | sell | 3661 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
| 7322 | 2014.07.16 20:06 | close | 3661 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 0.22 | 12019.87 |
| 7323 | 2014.07.16 20:07 | sell | 3662 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
| 7324 | 2014.07.17 16:00 | sell | 3663 | 0.02 | 1.35341 | 0.00000 | 0.00000 | ||
| 7325 | 2014.07.17 16:32 | close | 3662 | 0.01 | 1.35272 | 0.00000 | 0.00000 | -0.58 | 12019.29 |
| 7326 | 2014.07.17 16:32 | close | 3663 | 0.02 | 1.35272 | 0.00000 | 0.00000 | 1.30 | 12020.59 |
| 7327 | 2014.07.17 20:01 | sell | 3664 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
| 7328 | 2014.07.17 20:04 | close | 3664 | 0.01 | 1.35215 | 0.00000 | 0.00000 | 0.22 | 12020.81 |
| 7329 | 2014.07.17 20:05 | sell | 3665 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
| 7330 | 2014.07.18 02:19 | close | 3665 | 0.01 | 1.35183 | 0.00000 | 0.00000 | 0.30 | 12021.11 |
| 7331 | 2014.07.18 02:20 | sell | 3666 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
| 7332 | 2014.07.18 02:33 | close | 3666 | 0.01 | 1.35146 | 0.00000 | 0.00000 | 0.28 | 12021.39 |
| 7333 | 2014.07.18 02:34 | sell | 3667 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
| 7334 | 2014.07.18 08:00 | sell | 3668 | 0.02 | 1.35256 | 0.00000 | 0.00000 | ||
| 7335 | 2014.07.18 13:48 | close | 3667 | 0.01 | 1.35208 | 0.00000 | 0.00000 | -0.76 | 12020.63 |
| 7336 | 2014.07.18 13:48 | close | 3668 | 0.02 | 1.35212 | 0.00000 | 0.00000 | 0.80 | 12021.43 |
| 7337 | 2014.07.21 00:00 | sell | 3669 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
| 7338 | 2014.07.21 08:00 | sell | 3670 | 0.02 | 1.35420 | 0.00000 | 0.00000 | ||
| 7339 | 2014.07.21 09:16 | close | 3669 | 0.01 | 1.35341 | 0.00000 | 0.00000 | -0.62 | 12020.81 |
| 7340 | 2014.07.21 09:16 | close | 3670 | 0.02 | 1.35341 | 0.00000 | 0.00000 | 1.50 | 12022.31 |
| 7341 | 2014.07.21 20:02 | sell | 3671 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
| 7342 | 2014.07.22 10:10 | close | 3671 | 0.01 | 1.35173 | 0.00000 | 0.00000 | 0.24 | 12022.55 |
| 7343 | 2014.07.22 20:11 | sell | 3672 | 0.01 | 1.34687 | 0.00000 | 0.00000 | ||
| 7344 | 2014.07.22 20:45 | close | 3672 | 0.01 | 1.34659 | 0.00000 | 0.00000 | 0.24 | 12022.79 |
| 7345 | 2014.07.22 21:01 | sell | 3673 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
| 7346 | 2014.07.22 23:48 | close | 3673 | 0.01 | 1.34652 | 0.00000 | 0.00000 | 0.25 | 12023.04 |
| 7347 | 2014.07.22 23:49 | sell | 3674 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
| 7348 | 2014.07.23 04:38 | close | 3674 | 0.01 | 1.34612 | 0.00000 | 0.00000 | 0.40 | 12023.44 |
| 7349 | 2014.07.23 04:41 | sell | 3675 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
| 7350 | 2014.07.23 10:18 | close | 3675 | 0.01 | 1.34558 | 0.00000 | 0.00000 | 0.34 | 12023.78 |
| 7351 | 2014.07.23 20:03 | sell | 3676 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
| 7352 | 2014.07.23 20:42 | close | 3676 | 0.01 | 1.34589 | 0.00000 | 0.00000 | 0.27 | 12024.05 |
| 7353 | 2014.07.23 20:43 | sell | 3677 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
| 7354 | 2014.07.24 04:05 | close | 3677 | 0.01 | 1.34558 | 0.00000 | 0.00000 | 0.27 | 12024.32 |
| 7355 | 2014.07.24 04:06 | sell | 3678 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
| 7356 | 2014.07.24 09:01 | close | 3678 | 0.01 | 1.34512 | 0.00000 | 0.00000 | 0.49 | 12024.81 |
| 7357 | 2014.07.24 20:07 | sell | 3679 | 0.01 | 1.34702 | 0.00000 | 0.00000 | ||
| 7358 | 2014.07.24 20:12 | close | 3679 | 0.01 | 1.34676 | 0.00000 | 0.00000 | 0.22 | 12025.03 |
| 7359 | 2014.07.24 20:20 | sell | 3680 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
| 7360 | 2014.07.24 20:27 | close | 3680 | 0.01 | 1.34648 | 0.00000 | 0.00000 | 0.22 | 12025.25 |
| 7361 | 2014.07.24 20:56 | sell | 3681 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
| 7362 | 2014.07.24 21:58 | close | 3681 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.23 | 12025.48 |
| 7363 | 2014.07.24 21:59 | sell | 3682 | 0.01 | 1.34641 | 0.00000 | 0.00000 | ||
| 7364 | 2014.07.24 22:18 | close | 3682 | 0.01 | 1.34613 | 0.00000 | 0.00000 | 0.24 | 12025.72 |
| 7365 | 2014.07.24 22:19 | sell | 3683 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
| 7366 | 2014.07.25 11:01 | close | 3683 | 0.01 | 1.34535 | 0.00000 | 0.00000 | 0.74 | 12026.46 |
| 7367 | 2014.07.28 00:08 | sell | 3684 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
| 7368 | 2014.07.28 02:33 | close | 3684 | 0.01 | 1.34283 | 0.00000 | 0.00000 | 0.23 | 12026.69 |
| 7369 | 2014.07.28 02:52 | sell | 3685 | 0.01 | 1.34273 | 0.00000 | 0.00000 | ||
| 7370 | 2014.07.28 12:00 | sell | 3686 | 0.02 | 1.34384 | 0.00000 | 0.00000 | ||
| 7371 | 2014.07.28 15:14 | close | 3685 | 0.01 | 1.34309 | 0.00000 | 0.00000 | -0.40 | 12026.29 |
| 7372 | 2014.07.28 15:14 | close | 3686 | 0.02 | 1.34309 | 0.00000 | 0.00000 | 1.42 | 12027.71 |
| 7373 | 2014.07.28 20:07 | sell | 3687 | 0.01 | 1.34420 | 0.00000 | 0.00000 | ||
| 7374 | 2014.07.28 20:57 | close | 3687 | 0.01 | 1.34393 | 0.00000 | 0.00000 | 0.23 | 12027.94 |
| 7375 | 2014.07.28 20:58 | sell | 3688 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
| 7376 | 2014.07.28 21:57 | close | 3688 | 0.01 | 1.34356 | 0.00000 | 0.00000 | 0.31 | 12028.25 |
| 7377 | 2014.07.28 22:00 | sell | 3689 | 0.01 | 1.34343 | 0.00000 | 0.00000 | ||
| 7378 | 2014.07.29 07:41 | close | 3689 | 0.01 | 1.34317 | 0.00000 | 0.00000 | 0.22 | 12028.47 |
| 7379 | 2014.07.29 07:46 | sell | 3690 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
| 7380 | 2014.07.29 09:49 | close | 3690 | 0.01 | 1.34278 | 0.00000 | 0.00000 | 0.25 | 12028.72 |
| 7381 | 2014.07.29 20:00 | sell | 3691 | 0.01 | 1.34107 | 0.00000 | 0.00000 | ||
| 7382 | 2014.07.29 21:08 | close | 3691 | 0.01 | 1.34081 | 0.00000 | 0.00000 | 0.22 | 12028.94 |
| 7383 | 2014.07.29 21:09 | sell | 3692 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
| 7384 | 2014.07.30 08:31 | close | 3692 | 0.01 | 1.34043 | 0.00000 | 0.00000 | 0.28 | 12029.22 |
| 7385 | 2014.07.30 20:03 | sell | 3693 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
| 7386 | 2014.07.30 21:01 | close | 3693 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.37 | 12029.59 |
| 7387 | 2014.07.30 21:07 | sell | 3694 | 0.01 | 1.33764 | 0.00000 | 0.00000 | ||
| 7388 | 2014.07.31 00:00 | sell | 3695 | 0.02 | 1.33962 | 0.00000 | 0.00000 | ||
| 7389 | 2014.07.31 10:04 | close | 3694 | 0.01 | 1.33868 | 0.00000 | 0.00000 | -1.09 | 12028.50 |
| 7390 | 2014.07.31 10:04 | close | 3695 | 0.02 | 1.33868 | 0.00000 | 0.00000 | 1.80 | 12030.30 |
| 7391 | 2014.07.31 20:09 | sell | 3696 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
| 7392 | 2014.08.01 10:02 | close | 3696 | 0.01 | 1.33823 | 0.00000 | 0.00000 | 0.25 | 12030.55 |
| 7393 | 2014.08.04 00:01 | buy | 3697 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
| 7394 | 2014.08.04 20:00 | buy | 3698 | 0.02 | 1.34175 | 0.00000 | 0.00000 | ||
| 7395 | 2014.08.05 12:00 | buy | 3699 | 0.03 | 1.33921 | 0.00000 | 0.00000 | ||
| 7396 | 2014.08.05 20:00 | buy | 3700 | 0.04 | 1.33693 | 0.00000 | 0.00000 | ||
| 7397 | 2014.08.06 16:00 | buy | 3701 | 0.05 | 1.33494 | 0.00000 | 0.00000 | ||
| 7398 | 2014.08.06 19:36 | close | 3697 | 0.01 | 1.33814 | 0.00000 | 0.00000 | -5.09 | 12025.46 |
| 7399 | 2014.08.06 19:36 | close | 3698 | 0.02 | 1.33814 | 0.00000 | 0.00000 | -7.51 | 12017.95 |
| 7400 | 2014.08.06 19:36 | close | 3699 | 0.03 | 1.33814 | 0.00000 | 0.00000 | -3.49 | 12014.46 |
| 7401 | 2014.08.06 19:36 | close | 3700 | 0.04 | 1.33812 | 0.00000 | 0.00000 | 4.39 | 12018.85 |
| 7402 | 2014.08.06 19:36 | close | 3701 | 0.05 | 1.33812 | 0.00000 | 0.00000 | 15.70 | 12034.55 |
| 7403 | 2014.08.06 20:03 | sell | 3702 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
| 7404 | 2014.08.07 00:00 | sell | 3703 | 0.02 | 1.33823 | 0.00000 | 0.00000 | ||
| 7405 | 2014.08.07 09:16 | close | 3702 | 0.01 | 1.33741 | 0.00000 | 0.00000 | -0.58 | 12033.97 |
| 7406 | 2014.08.07 09:16 | close | 3703 | 0.02 | 1.33741 | 0.00000 | 0.00000 | 1.56 | 12035.53 |
| 7407 | 2014.08.07 20:05 | sell | 3704 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
| 7408 | 2014.08.08 00:00 | sell | 3705 | 0.02 | 1.33628 | 0.00000 | 0.00000 | ||
| 7409 | 2014.08.08 03:39 | close | 3704 | 0.01 | 1.33554 | 0.00000 | 0.00000 | -0.63 | 12034.90 |
| 7410 | 2014.08.08 03:39 | close | 3705 | 0.02 | 1.33554 | 0.00000 | 0.00000 | 1.40 | 12036.30 |
| 7411 | 2014.08.08 03:40 | sell | 3706 | 0.01 | 1.33556 | 0.00000 | 0.00000 | ||
| 7412 | 2014.08.08 03:54 | close | 3706 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 0.24 | 12036.54 |
| 7413 | 2014.08.08 03:58 | sell | 3707 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
| 7414 | 2014.08.08 04:16 | close | 3707 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 0.22 | 12036.76 |
| 7415 | 2014.08.08 04:17 | sell | 3708 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
| 7416 | 2014.08.08 04:32 | close | 3708 | 0.01 | 1.33456 | 0.00000 | 0.00000 | 0.25 | 12037.01 |
| 7417 | 2014.08.08 04:33 | sell | 3709 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
| 7418 | 2014.08.08 08:00 | sell | 3710 | 0.02 | 1.33628 | 0.00000 | 0.00000 | ||
| 7419 | 2014.08.08 12:00 | sell | 3711 | 0.03 | 1.33883 | 0.00000 | 0.00000 | ||
| 7420 | 2014.08.08 20:00 | sell | 3712 | 0.04 | 1.34157 | 0.00000 | 0.00000 | ||
| 7421 | 2014.08.11 11:13 | close | 3709 | 0.01 | 1.33861 | 0.00000 | 0.00000 | -4.19 | 12032.82 |
| 7422 | 2014.08.11 11:13 | close | 3710 | 0.02 | 1.33861 | 0.00000 | 0.00000 | -4.74 | 12028.08 |
| 7423 | 2014.08.11 11:13 | close | 3711 | 0.03 | 1.33861 | 0.00000 | 0.00000 | 0.53 | 12028.61 |
| 7424 | 2014.08.11 11:13 | close | 3712 | 0.04 | 1.33861 | 0.00000 | 0.00000 | 11.67 | 12040.28 |
| 7425 | 2014.08.11 20:06 | sell | 3713 | 0.01 | 1.33841 | 0.00000 | 0.00000 | ||
| 7426 | 2014.08.12 03:30 | close | 3713 | 0.01 | 1.33800 | 0.00000 | 0.00000 | 0.37 | 12040.65 |
| 7427 | 2014.08.12 03:31 | sell | 3714 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
| 7428 | 2014.08.12 03:40 | close | 3714 | 0.01 | 1.33774 | 0.00000 | 0.00000 | 0.19 | 12040.84 |
| 7429 | 2014.08.12 03:43 | sell | 3715 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
| 7430 | 2014.08.12 04:02 | close | 3715 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 0.27 | 12041.11 |
| 7431 | 2014.08.12 04:03 | sell | 3716 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
| 7432 | 2014.08.12 04:11 | close | 3716 | 0.01 | 1.33694 | 0.00000 | 0.00000 | 0.33 | 12041.44 |
| 7433 | 2014.08.12 04:12 | sell | 3717 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
| 7434 | 2014.08.12 09:11 | close | 3717 | 0.01 | 1.33653 | 0.00000 | 0.00000 | 0.29 | 12041.73 |
| 7435 | 2014.08.12 20:06 | sell | 3718 | 0.01 | 1.33594 | 0.00000 | 0.00000 | ||
| 7436 | 2014.08.13 10:13 | close | 3718 | 0.01 | 1.33562 | 0.00000 | 0.00000 | 0.28 | 12042.01 |
| 7437 | 2014.08.13 20:04 | sell | 3719 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 7438 | 2014.08.13 20:16 | close | 3719 | 0.01 | 1.33676 | 0.00000 | 0.00000 | 0.30 | 12042.31 |
| 7439 | 2014.08.13 20:19 | sell | 3720 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
| 7440 | 2014.08.13 22:33 | close | 3720 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 0.28 | 12042.59 |
| 7441 | 2014.08.13 22:34 | sell | 3721 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 7442 | 2014.08.14 04:00 | close | 3721 | 0.01 | 1.33614 | 0.00000 | 0.00000 | 0.21 | 12042.80 |
| 7443 | 2014.08.14 04:01 | sell | 3722 | 0.01 | 1.33615 | 0.00000 | 0.00000 | ||
| 7444 | 2014.08.14 04:12 | close | 3722 | 0.01 | 1.33589 | 0.00000 | 0.00000 | 0.22 | 12043.02 |
| 7445 | 2014.08.14 04:13 | sell | 3723 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
| 7446 | 2014.08.14 09:01 | close | 3723 | 0.01 | 1.33518 | 0.00000 | 0.00000 | 0.63 | 12043.65 |
| 7447 | 2014.08.14 20:05 | buy | 3724 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
| 7448 | 2014.08.15 10:21 | close | 3724 | 0.01 | 1.33712 | 0.00000 | 0.00000 | 0.24 | 12043.89 |
| 7449 | 2014.08.18 00:06 | buy | 3725 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 7450 | 2014.08.18 00:13 | close | 3725 | 0.01 | 1.33984 | 0.00000 | 0.00000 | 0.37 | 12044.26 |
| 7451 | 2014.08.18 00:14 | buy | 3726 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
| 7452 | 2014.08.18 12:00 | buy | 3727 | 0.02 | 1.33853 | 0.00000 | 0.00000 | ||
| 7453 | 2014.08.18 12:59 | close | 3726 | 0.01 | 1.33927 | 0.00000 | 0.00000 | -0.67 | 12043.59 |
| 7454 | 2014.08.18 12:59 | close | 3727 | 0.02 | 1.33927 | 0.00000 | 0.00000 | 1.40 | 12044.99 |
| 7455 | 2014.08.18 20:03 | sell | 3728 | 0.01 | 1.33616 | 0.00000 | 0.00000 | ||
| 7456 | 2014.08.19 03:06 | close | 3728 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 0.36 | 12045.35 |
| 7457 | 2014.08.19 03:07 | sell | 3729 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
| 7458 | 2014.08.19 09:17 | close | 3729 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 0.32 | 12045.67 |
| 7459 | 2014.08.19 20:08 | sell | 3730 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 7460 | 2014.08.20 05:17 | close | 3730 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 0.23 | 12045.89 |
| 7461 | 2014.08.20 05:18 | sell | 3731 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 7462 | 2014.08.20 05:52 | close | 3731 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 0.26 | 12046.15 |
| 7463 | 2014.08.20 05:53 | sell | 3732 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
| 7464 | 2014.08.20 06:07 | close | 3732 | 0.01 | 1.33085 | 0.00000 | 0.00000 | 0.27 | 12046.42 |
| 7465 | 2014.08.20 06:08 | sell | 3733 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
| 7466 | 2014.08.20 06:23 | close | 3733 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.24 | 12046.66 |
| 7467 | 2014.08.20 06:24 | sell | 3734 | 0.01 | 1.33051 | 0.00000 | 0.00000 | ||
| 7468 | 2014.08.20 08:57 | close | 3734 | 0.01 | 1.33025 | 0.00000 | 0.00000 | 0.22 | 12046.88 |
| 7469 | 2014.08.20 20:03 | sell | 3735 | 0.01 | 1.32895 | 0.00000 | 0.00000 | ||
| 7470 | 2014.08.20 20:22 | close | 3735 | 0.01 | 1.32869 | 0.00000 | 0.00000 | 0.22 | 12047.10 |
| 7471 | 2014.08.20 20:23 | sell | 3736 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
| 7472 | 2014.08.20 21:02 | close | 3736 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 1.08 | 12048.18 |
| 7473 | 2014.08.20 21:03 | sell | 3737 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
| 7474 | 2014.08.20 21:04 | close | 3737 | 0.01 | 1.32746 | 0.00000 | 0.00000 | 0.25 | 12048.43 |
| 7475 | 2014.08.20 21:05 | sell | 3738 | 0.01 | 1.32740 | 0.00000 | 0.00000 | ||
| 7476 | 2014.08.20 21:06 | close | 3738 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.59 | 12049.02 |
| 7477 | 2014.08.20 21:13 | sell | 3739 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 7478 | 2014.08.20 21:14 | close | 3739 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.24 | 12049.26 |
| 7479 | 2014.08.20 21:15 | sell | 3740 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7480 | 2014.08.20 22:02 | close | 3740 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.24 | 12049.50 |
| 7481 | 2014.08.20 22:03 | sell | 3741 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 7482 | 2014.08.20 22:45 | close | 3741 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.34 | 12049.84 |
| 7483 | 2014.08.20 22:46 | sell | 3742 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 7484 | 2014.08.21 04:34 | close | 3742 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.27 | 12050.12 |
| 7485 | 2014.08.21 04:35 | sell | 3743 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 7486 | 2014.08.21 04:42 | close | 3743 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.59 | 12050.71 |
| 7487 | 2014.08.21 04:43 | sell | 3744 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 7488 | 2014.08.21 12:00 | sell | 3745 | 0.02 | 1.32708 | 0.00000 | 0.00000 | ||
| 7489 | 2014.08.21 14:09 | close | 3744 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -1.63 | 12049.08 |
| 7490 | 2014.08.21 14:09 | close | 3745 | 0.02 | 1.32587 | 0.00000 | 0.00000 | 2.34 | 12051.42 |
| 7491 | 2014.08.21 20:00 | sell | 3746 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 7492 | 2014.08.21 20:05 | close | 3746 | 0.01 | 1.32760 | 0.00000 | 0.00000 | 0.25 | 12051.67 |
| 7493 | 2014.08.21 20:06 | sell | 3747 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
| 7494 | 2014.08.22 08:00 | sell | 3748 | 0.02 | 1.32877 | 0.00000 | 0.00000 | ||
| 7495 | 2014.08.22 10:23 | close | 3747 | 0.01 | 1.32801 | 0.00000 | 0.00000 | -0.61 | 12051.06 |
| 7496 | 2014.08.22 10:23 | close | 3748 | 0.02 | 1.32801 | 0.00000 | 0.00000 | 1.44 | 12052.50 |
| 7497 | 2014.08.25 00:00 | sell | 3749 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
| 7498 | 2014.08.25 00:28 | close | 3749 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 0.25 | 12052.75 |
| 7499 | 2014.08.25 00:35 | sell | 3750 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 7500 | 2014.08.25 00:38 | close | 3750 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.30 | 12053.05 |
| 7501 | 2014.08.25 00:41 | sell | 3751 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 7502 | 2014.08.25 04:00 | sell | 3752 | 0.02 | 1.32015 | 0.00000 | 0.00000 | ||
| 7503 | 2014.08.25 09:11 | close | 3751 | 0.01 | 1.31938 | 0.00000 | 0.00000 | -0.69 | 12052.36 |
| 7504 | 2014.08.25 09:11 | close | 3752 | 0.02 | 1.31938 | 0.00000 | 0.00000 | 1.46 | 12053.82 |
| 7505 | 2014.08.25 20:00 | sell | 3753 | 0.01 | 1.31978 | 0.00000 | 0.00000 | ||
| 7506 | 2014.08.25 20:57 | close | 3753 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 0.22 | 12054.04 |
| 7507 | 2014.08.25 20:58 | sell | 3754 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 7508 | 2014.08.26 01:11 | close | 3754 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 0.23 | 12054.26 |
| 7509 | 2014.08.26 01:26 | sell | 3755 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 7510 | 2014.08.26 01:35 | close | 3755 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.22 | 12054.48 |
| 7511 | 2014.08.26 01:39 | sell | 3756 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 7512 | 2014.08.26 02:30 | close | 3756 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.45 | 12054.93 |
| 7513 | 2014.08.26 02:31 | sell | 3757 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 7514 | 2014.08.26 08:00 | sell | 3758 | 0.02 | 1.32027 | 0.00000 | 0.00000 | ||
| 7515 | 2014.08.26 10:58 | close | 3757 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -1.28 | 12053.65 |
| 7516 | 2014.08.26 10:58 | close | 3758 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 1.98 | 12055.63 |
| 7517 | 2014.08.26 20:06 | sell | 3759 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 7518 | 2014.08.26 20:11 | close | 3759 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.34 | 12055.97 |
| 7519 | 2014.08.26 20:12 | sell | 3760 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 7520 | 2014.08.26 20:14 | close | 3760 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.24 | 12056.21 |
| 7521 | 2014.08.26 20:15 | sell | 3761 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 7522 | 2014.08.26 20:25 | close | 3761 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.91 | 12057.12 |
| 7523 | 2014.08.26 20:26 | sell | 3762 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 7524 | 2014.08.26 20:36 | close | 3762 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.26 | 12057.38 |
| 7525 | 2014.08.26 20:39 | sell | 3763 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 7526 | 2014.08.26 20:40 | close | 3763 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.22 | 12057.60 |
| 7527 | 2014.08.26 20:41 | sell | 3764 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 7528 | 2014.08.27 03:24 | close | 3764 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.38 | 12057.98 |
| 7529 | 2014.08.27 03:25 | sell | 3765 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 7530 | 2014.08.27 03:28 | close | 3765 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 0.42 | 12058.40 |
| 7531 | 2014.08.27 03:40 | sell | 3766 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 7532 | 2014.08.27 12:00 | sell | 3767 | 0.02 | 1.31826 | 0.00000 | 0.00000 | ||
| 7533 | 2014.08.27 16:44 | close | 3766 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -1.39 | 12057.01 |
| 7534 | 2014.08.27 16:44 | close | 3767 | 0.02 | 1.31707 | 0.00000 | 0.00000 | 2.30 | 12059.31 |
| 7535 | 2014.08.27 20:06 | sell | 3768 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 7536 | 2014.08.28 02:50 | close | 3768 | 0.01 | 1.31903 | 0.00000 | 0.00000 | 0.22 | 12059.54 |
| 7537 | 2014.08.28 02:51 | sell | 3769 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 7538 | 2014.08.28 08:00 | sell | 3770 | 0.02 | 1.32126 | 0.00000 | 0.00000 | ||
| 7539 | 2014.08.28 10:56 | close | 3769 | 0.01 | 1.31996 | 0.00000 | 0.00000 | -0.98 | 12058.56 |
| 7540 | 2014.08.28 10:56 | close | 3770 | 0.02 | 1.31996 | 0.00000 | 0.00000 | 2.52 | 12061.08 |
| 7541 | 2014.08.28 20:10 | sell | 3771 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 7542 | 2014.08.29 09:01 | close | 3771 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.36 | 12061.43 |
| 7543 | 2014.09.01 00:00 | sell | 3772 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 7544 | 2014.09.01 04:57 | close | 3772 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.24 | 12061.67 |
| 7545 | 2014.09.01 05:10 | sell | 3773 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 7546 | 2014.09.01 05:35 | close | 3773 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.25 | 12061.92 |
| 7547 | 2014.09.01 05:36 | sell | 3774 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 7548 | 2014.09.01 12:00 | sell | 3775 | 0.02 | 1.31415 | 0.00000 | 0.00000 | ||
| 7549 | 2014.09.01 18:46 | close | 3774 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -1.20 | 12060.72 |
| 7550 | 2014.09.01 18:46 | close | 3775 | 0.02 | 1.31319 | 0.00000 | 0.00000 | 1.84 | 12062.56 |
| 7551 | 2014.09.01 20:00 | sell | 3776 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 7552 | 2014.09.02 00:07 | close | 3776 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 0.22 | 12062.78 |
| 7553 | 2014.09.02 00:08 | sell | 3777 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 7554 | 2014.09.02 04:16 | close | 3777 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.33 | 12063.11 |
| 7555 | 2014.09.02 04:17 | sell | 3778 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 7556 | 2014.09.02 04:21 | close | 3778 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.23 | 12063.34 |
| 7557 | 2014.09.02 04:22 | sell | 3779 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 7558 | 2014.09.02 04:40 | close | 3779 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.26 | 12063.60 |
| 7559 | 2014.09.02 04:41 | sell | 3780 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 7560 | 2014.09.02 04:43 | close | 3780 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.22 | 12063.82 |
| 7561 | 2014.09.02 04:54 | sell | 3781 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 7562 | 2014.09.02 12:28 | close | 3781 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.22 | 12064.04 |
| 7563 | 2014.09.02 20:11 | sell | 3782 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 7564 | 2014.09.02 21:44 | close | 3782 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.28 | 12064.32 |
| 7565 | 2014.09.02 21:45 | sell | 3783 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 7566 | 2014.09.03 12:00 | sell | 3784 | 0.02 | 1.31405 | 0.00000 | 0.00000 | ||
| 7567 | 2014.09.04 13:49 | close | 3783 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.90 | 12063.42 |
| 7568 | 2014.09.04 13:49 | close | 3784 | 0.02 | 1.31318 | 0.00000 | 0.00000 | 1.65 | 12065.07 |
| 7569 | 2014.09.04 20:04 | sell | 3785 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
| 7570 | 2014.09.04 20:07 | close | 3785 | 0.01 | 1.29431 | 0.00000 | 0.00000 | 0.22 | 12065.29 |
| 7571 | 2014.09.04 20:08 | sell | 3786 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 7572 | 2014.09.04 21:40 | close | 3786 | 0.01 | 1.29387 | 0.00000 | 0.00000 | 0.41 | 12065.70 |
| 7573 | 2014.09.04 21:51 | sell | 3787 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
| 7574 | 2014.09.04 22:00 | close | 3787 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 0.35 | 12066.05 |
| 7575 | 2014.09.04 22:01 | sell | 3788 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 7576 | 2014.09.05 02:41 | close | 3788 | 0.01 | 1.29324 | 0.00000 | 0.00000 | 0.38 | 12066.43 |
| 7577 | 2014.09.05 02:42 | sell | 3789 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 7578 | 2014.09.05 02:43 | close | 3789 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 0.28 | 12066.71 |
| 7579 | 2014.09.05 02:45 | sell | 3790 | 0.01 | 1.29271 | 0.00000 | 0.00000 | ||
| 7580 | 2014.09.05 02:47 | close | 3790 | 0.01 | 1.29226 | 0.00000 | 0.00000 | 0.41 | 12067.12 |
| 7581 | 2014.09.05 03:01 | sell | 3791 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 7582 | 2014.09.05 03:02 | close | 3791 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 0.23 | 12067.35 |
| 7583 | 2014.09.05 03:09 | sell | 3792 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
| 7584 | 2014.09.05 12:00 | sell | 3793 | 0.02 | 1.29519 | 0.00000 | 0.00000 | ||
| 7585 | 2014.09.05 16:00 | sell | 3794 | 0.03 | 1.29734 | 0.00000 | 0.00000 | ||
| 7586 | 2014.09.05 17:37 | close | 3792 | 0.01 | 1.29578 | 0.00000 | 0.00000 | -3.17 | 12064.18 |
| 7587 | 2014.09.05 17:37 | close | 3793 | 0.02 | 1.29578 | 0.00000 | 0.00000 | -1.26 | 12062.92 |
| 7588 | 2014.09.05 17:37 | close | 3794 | 0.03 | 1.29578 | 0.00000 | 0.00000 | 4.56 | 12067.48 |
| 7589 | 2014.09.08 00:00 | sell | 3795 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
| 7590 | 2014.09.08 00:25 | close | 3795 | 0.01 | 1.29527 | 0.00000 | 0.00000 | 0.28 | 12067.76 |
| 7591 | 2014.09.08 00:26 | sell | 3796 | 0.01 | 1.29506 | 0.00000 | 0.00000 | ||
| 7592 | 2014.09.08 06:33 | close | 3796 | 0.01 | 1.29478 | 0.00000 | 0.00000 | 0.24 | 12068.00 |
| 7593 | 2014.09.08 06:34 | sell | 3797 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
| 7594 | 2014.09.08 06:52 | close | 3797 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 0.61 | 12068.61 |
| 7595 | 2014.09.08 06:53 | sell | 3798 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 7596 | 2014.09.08 07:06 | close | 3798 | 0.01 | 1.29387 | 0.00000 | 0.00000 | 0.23 | 12068.84 |
| 7597 | 2014.09.08 07:07 | sell | 3799 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
| 7598 | 2014.09.08 07:20 | close | 3799 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 0.33 | 12069.17 |
| 7599 | 2014.09.08 07:21 | sell | 3800 | 0.01 | 1.29358 | 0.00000 | 0.00000 | ||
| 7600 | 2014.09.08 08:53 | close | 3800 | 0.01 | 1.29329 | 0.00000 | 0.00000 | 0.25 | 12069.42 |
| 7601 | 2014.09.08 20:00 | sell | 3801 | 0.01 | 1.29338 | 0.00000 | 0.00000 | ||
| 7602 | 2014.09.08 20:02 | close | 3801 | 0.01 | 1.29252 | 0.00000 | 0.00000 | 0.82 | 12070.24 |
| 7603 | 2014.09.08 20:05 | sell | 3802 | 0.01 | 1.29256 | 0.00000 | 0.00000 | ||
| 7604 | 2014.09.08 20:07 | close | 3802 | 0.01 | 1.29227 | 0.00000 | 0.00000 | 0.25 | 12070.49 |
| 7605 | 2014.09.08 20:11 | sell | 3803 | 0.01 | 1.29206 | 0.00000 | 0.00000 | ||
| 7606 | 2014.09.08 20:12 | close | 3803 | 0.01 | 1.29128 | 0.00000 | 0.00000 | 0.74 | 12071.23 |
| 7607 | 2014.09.08 20:15 | sell | 3804 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
| 7608 | 2014.09.08 20:32 | close | 3804 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 0.25 | 12071.48 |
| 7609 | 2014.09.08 20:33 | sell | 3805 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
| 7610 | 2014.09.08 20:35 | close | 3805 | 0.01 | 1.28928 | 0.00000 | 0.00000 | 1.10 | 12072.58 |
| 7611 | 2014.09.08 20:36 | sell | 3806 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
| 7612 | 2014.09.09 05:32 | close | 3806 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.40 | 12072.98 |
| 7613 | 2014.09.09 05:33 | sell | 3807 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
| 7614 | 2014.09.09 06:16 | close | 3807 | 0.01 | 1.28695 | 0.00000 | 0.00000 | 1.01 | 12073.99 |
| 7615 | 2014.09.09 06:17 | sell | 3808 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
| 7616 | 2014.09.09 06:18 | close | 3808 | 0.01 | 1.28685 | 0.00000 | 0.00000 | 0.27 | 12074.26 |
| 7617 | 2014.09.09 06:20 | sell | 3809 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
| 7618 | 2014.09.09 11:02 | close | 3809 | 0.01 | 1.28648 | 0.00000 | 0.00000 | 0.23 | 12074.49 |
| 7619 | 2014.09.09 20:07 | sell | 3810 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
| 7620 | 2014.09.09 20:16 | close | 3810 | 0.01 | 1.29159 | 0.00000 | 0.00000 | 0.26 | 12074.75 |
| 7621 | 2014.09.09 20:17 | sell | 3811 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
| 7622 | 2014.09.10 00:00 | sell | 3812 | 0.02 | 1.29366 | 0.00000 | 0.00000 | ||
| 7623 | 2014.09.10 07:02 | close | 3811 | 0.01 | 1.29269 | 0.00000 | 0.00000 | -1.13 | 12073.62 |
| 7624 | 2014.09.10 07:02 | close | 3812 | 0.02 | 1.29269 | 0.00000 | 0.00000 | 1.86 | 12075.48 |
| 7625 | 2014.09.10 07:03 | sell | 3813 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
| 7626 | 2014.09.10 07:40 | close | 3813 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 0.29 | 12075.77 |
| 7627 | 2014.09.10 07:54 | sell | 3814 | 0.01 | 1.29256 | 0.00000 | 0.00000 | ||
| 7628 | 2014.09.10 12:00 | sell | 3815 | 0.02 | 1.29436 | 0.00000 | 0.00000 | ||
| 7629 | 2014.09.10 14:30 | close | 3814 | 0.01 | 1.29350 | 0.00000 | 0.00000 | -0.98 | 12074.79 |
| 7630 | 2014.09.10 14:30 | close | 3815 | 0.02 | 1.29350 | 0.00000 | 0.00000 | 1.64 | 12076.43 |
| 7631 | 2014.09.10 20:03 | sell | 3816 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
| 7632 | 2014.09.11 00:00 | sell | 3817 | 0.02 | 1.29165 | 0.00000 | 0.00000 | ||
| 7633 | 2014.09.11 05:18 | close | 3816 | 0.01 | 1.29073 | 0.00000 | 0.00000 | -0.98 | 12075.45 |
| 7634 | 2014.09.11 05:18 | close | 3817 | 0.02 | 1.29073 | 0.00000 | 0.00000 | 1.76 | 12077.21 |
| 7635 | 2014.09.11 05:19 | sell | 3818 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 7636 | 2014.09.11 08:04 | close | 3818 | 0.01 | 1.29041 | 0.00000 | 0.00000 | 0.25 | 12077.46 |
| 7637 | 2014.09.11 20:00 | buy | 3819 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 7638 | 2014.09.12 00:00 | buy | 3820 | 0.02 | 1.29253 | 0.00000 | 0.00000 | ||
| 7639 | 2014.09.12 14:16 | close | 3819 | 0.01 | 1.29329 | 0.00000 | 0.00000 | -0.74 | 12076.72 |
| 7640 | 2014.09.12 14:16 | close | 3820 | 0.02 | 1.29329 | 0.00000 | 0.00000 | 1.44 | 12078.16 |
| 7641 | 2014.09.15 00:00 | buy | 3821 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 7642 | 2014.09.15 04:00 | buy | 3822 | 0.02 | 1.29557 | 0.00000 | 0.00000 | ||
| 7643 | 2014.09.15 04:45 | close | 3821 | 0.01 | 1.29653 | 0.00000 | 0.00000 | -0.91 | 12077.25 |
| 7644 | 2014.09.15 04:45 | close | 3822 | 0.02 | 1.29651 | 0.00000 | 0.00000 | 1.80 | 12079.05 |
| 7645 | 2014.09.15 05:00 | buy | 3823 | 0.01 | 1.29653 | 0.00000 | 0.00000 | ||
| 7646 | 2014.09.15 05:13 | close | 3823 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 0.25 | 12079.30 |
| 7647 | 2014.09.15 05:14 | buy | 3824 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 7648 | 2014.09.15 08:00 | buy | 3825 | 0.02 | 1.29578 | 0.00000 | 0.00000 | ||
| 7649 | 2014.09.15 12:00 | buy | 3826 | 0.03 | 1.29206 | 0.00000 | 0.00000 | ||
| 7650 | 2014.09.15 16:52 | close | 3824 | 0.01 | 1.29445 | 0.00000 | 0.00000 | -2.48 | 12076.82 |
| 7651 | 2014.09.15 16:52 | close | 3825 | 0.02 | 1.29445 | 0.00000 | 0.00000 | -2.74 | 12074.08 |
| 7652 | 2014.09.15 16:52 | close | 3826 | 0.03 | 1.29445 | 0.00000 | 0.00000 | 7.05 | 12081.13 |
| 7653 | 2014.09.15 20:03 | buy | 3827 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 7654 | 2014.09.15 20:05 | close | 3827 | 0.01 | 1.29388 | 0.00000 | 0.00000 | 0.24 | 12081.37 |
| 7655 | 2014.09.15 20:06 | buy | 3828 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
| 7656 | 2014.09.15 20:26 | close | 3828 | 0.01 | 1.29414 | 0.00000 | 0.00000 | 0.22 | 12081.59 |
| 7657 | 2014.09.15 20:27 | buy | 3829 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
| 7658 | 2014.09.15 20:46 | close | 3829 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 0.24 | 12081.83 |
| 7659 | 2014.09.15 20:47 | buy | 3830 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 7660 | 2014.09.16 04:22 | close | 3830 | 0.01 | 1.29473 | 0.00000 | 0.00000 | 0.21 | 12082.03 |
| 7661 | 2014.09.16 04:23 | buy | 3831 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 7662 | 2014.09.16 04:35 | close | 3831 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 0.41 | 12082.44 |
| 7663 | 2014.09.16 04:36 | buy | 3832 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 7664 | 2014.09.16 04:38 | close | 3832 | 0.01 | 1.29599 | 0.00000 | 0.00000 | 0.57 | 12083.01 |
| 7665 | 2014.09.16 04:52 | buy | 3833 | 0.01 | 1.29574 | 0.00000 | 0.00000 | ||
| 7666 | 2014.09.16 08:00 | buy | 3834 | 0.02 | 1.29393 | 0.00000 | 0.00000 | ||
| 7667 | 2014.09.16 12:52 | close | 3833 | 0.01 | 1.29494 | 0.00000 | 0.00000 | -0.84 | 12082.17 |
| 7668 | 2014.09.16 12:52 | close | 3834 | 0.02 | 1.29494 | 0.00000 | 0.00000 | 1.94 | 12084.11 |
| 7669 | 2014.09.16 20:03 | buy | 3835 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 7670 | 2014.09.17 04:00 | buy | 3836 | 0.02 | 1.29563 | 0.00000 | 0.00000 | ||
| 7671 | 2014.09.17 11:02 | close | 3835 | 0.01 | 1.29638 | 0.00000 | 0.00000 | -0.67 | 12083.44 |
| 7672 | 2014.09.17 11:02 | close | 3836 | 0.02 | 1.29638 | 0.00000 | 0.00000 | 1.42 | 12084.86 |
| 7673 | 2014.09.17 20:03 | buy | 3837 | 0.01 | 1.29587 | 0.00000 | 0.00000 | ||
| 7674 | 2014.09.17 20:50 | close | 3837 | 0.01 | 1.29633 | 0.00000 | 0.00000 | 0.42 | 12085.28 |
| 7675 | 2014.09.17 20:51 | buy | 3838 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 7676 | 2014.09.18 00:00 | buy | 3839 | 0.02 | 1.28661 | 0.00000 | 0.00000 | ||
| 7677 | 2014.09.18 12:20 | close | 3838 | 0.01 | 1.29045 | 0.00000 | 0.00000 | -6.17 | 12079.11 |
| 7678 | 2014.09.18 12:20 | close | 3839 | 0.02 | 1.29033 | 0.00000 | 0.00000 | 7.36 | 12086.47 |
| 7679 | 2014.09.18 20:00 | buy | 3840 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 7680 | 2014.09.18 23:46 | close | 3840 | 0.01 | 1.29263 | 0.00000 | 0.00000 | 0.24 | 12086.71 |
| 7681 | 2014.09.18 23:47 | buy | 3841 | 0.01 | 1.29269 | 0.00000 | 0.00000 | ||
| 7682 | 2014.09.19 04:00 | buy | 3842 | 0.02 | 1.29119 | 0.00000 | 0.00000 | ||
| 7683 | 2014.09.19 06:04 | close | 3841 | 0.01 | 1.29196 | 0.00000 | 0.00000 | -0.82 | 12085.89 |
| 7684 | 2014.09.19 06:04 | close | 3842 | 0.02 | 1.29196 | 0.00000 | 0.00000 | 1.46 | 12087.35 |
| 7685 | 2014.09.19 06:12 | sell | 3843 | 0.01 | 1.29177 | 0.00000 | 0.00000 | ||
| 7686 | 2014.09.19 08:13 | close | 3843 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 0.64 | 12087.99 |
| 7687 | 2014.09.22 00:00 | sell | 3844 | 0.01 | 1.28331 | 0.00000 | 0.00000 | ||
| 7688 | 2014.09.22 00:16 | close | 3844 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 0.22 | 12088.21 |
| 7689 | 2014.09.22 00:17 | sell | 3845 | 0.01 | 1.28273 | 0.00000 | 0.00000 | ||
| 7690 | 2014.09.22 04:00 | sell | 3846 | 0.02 | 1.28495 | 0.00000 | 0.00000 | ||
| 7691 | 2014.09.22 13:35 | close | 3845 | 0.01 | 1.28390 | 0.00000 | 0.00000 | -1.21 | 12087.00 |
| 7692 | 2014.09.22 13:35 | close | 3846 | 0.02 | 1.28390 | 0.00000 | 0.00000 | 2.02 | 12089.02 |
| 7693 | 2014.09.22 20:04 | sell | 3847 | 0.01 | 1.28317 | 0.00000 | 0.00000 | ||
| 7694 | 2014.09.22 20:10 | close | 3847 | 0.01 | 1.28291 | 0.00000 | 0.00000 | 0.22 | 12089.24 |
| 7695 | 2014.09.22 20:11 | sell | 3848 | 0.01 | 1.28264 | 0.00000 | 0.00000 | ||
| 7696 | 2014.09.23 00:00 | sell | 3849 | 0.02 | 1.28492 | 0.00000 | 0.00000 | ||
| 7697 | 2014.09.23 12:00 | sell | 3850 | 0.03 | 1.28820 | 0.00000 | 0.00000 | ||
| 7698 | 2014.09.23 17:35 | close | 3848 | 0.01 | 1.28588 | 0.00000 | 0.00000 | -3.28 | 12085.96 |
| 7699 | 2014.09.23 17:35 | close | 3849 | 0.02 | 1.28588 | 0.00000 | 0.00000 | -2.00 | 12083.96 |
| 7700 | 2014.09.23 17:35 | close | 3850 | 0.03 | 1.28588 | 0.00000 | 0.00000 | 6.84 | 12090.80 |
| 7701 | 2014.09.23 20:09 | sell | 3851 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
| 7702 | 2014.09.24 00:00 | close | 3851 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.33 | 12091.13 |
| 7703 | 2014.09.24 00:02 | sell | 3852 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
| 7704 | 2014.09.24 01:39 | close | 3852 | 0.01 | 1.28441 | 0.00000 | 0.00000 | 0.30 | 12091.43 |
| 7705 | 2014.09.24 01:58 | sell | 3853 | 0.01 | 1.28455 | 0.00000 | 0.00000 | ||
| 7706 | 2014.09.24 02:22 | close | 3853 | 0.01 | 1.28429 | 0.00000 | 0.00000 | 0.22 | 12091.65 |
| 7707 | 2014.09.24 02:28 | sell | 3854 | 0.01 | 1.28407 | 0.00000 | 0.00000 | ||
| 7708 | 2014.09.24 08:00 | sell | 3855 | 0.02 | 1.28531 | 0.00000 | 0.00000 | ||
| 7709 | 2014.09.24 09:02 | close | 3854 | 0.01 | 1.28451 | 0.00000 | 0.00000 | -0.48 | 12091.17 |
| 7710 | 2014.09.24 09:02 | close | 3855 | 0.02 | 1.28451 | 0.00000 | 0.00000 | 1.52 | 12092.69 |
| 7711 | 2014.09.24 20:05 | sell | 3856 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
| 7712 | 2014.09.24 20:52 | close | 3856 | 0.01 | 1.27837 | 0.00000 | 0.00000 | 0.24 | 12092.93 |
| 7713 | 2014.09.24 20:53 | sell | 3857 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
| 7714 | 2014.09.24 21:10 | close | 3857 | 0.01 | 1.27807 | 0.00000 | 0.00000 | 0.25 | 12093.18 |
| 7715 | 2014.09.24 21:11 | sell | 3858 | 0.01 | 1.27808 | 0.00000 | 0.00000 | ||
| 7716 | 2014.09.25 00:52 | close | 3858 | 0.01 | 1.27782 | 0.00000 | 0.00000 | 0.21 | 12093.39 |
| 7717 | 2014.09.25 00:53 | sell | 3859 | 0.01 | 1.27777 | 0.00000 | 0.00000 | ||
| 7718 | 2014.09.25 03:10 | close | 3859 | 0.01 | 1.27748 | 0.00000 | 0.00000 | 0.25 | 12093.64 |
| 7719 | 2014.09.25 03:11 | sell | 3860 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
| 7720 | 2014.09.25 06:01 | close | 3860 | 0.01 | 1.27719 | 0.00000 | 0.00000 | 0.23 | 12093.87 |
| 7721 | 2014.09.25 06:02 | sell | 3861 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
| 7722 | 2014.09.25 06:03 | close | 3861 | 0.01 | 1.27691 | 0.00000 | 0.00000 | 0.36 | 12094.23 |
| 7723 | 2014.09.25 06:05 | sell | 3862 | 0.01 | 1.27709 | 0.00000 | 0.00000 | ||
| 7724 | 2014.09.25 06:09 | close | 3862 | 0.01 | 1.27673 | 0.00000 | 0.00000 | 0.32 | 12094.55 |
| 7725 | 2014.09.25 06:10 | sell | 3863 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
| 7726 | 2014.09.25 06:28 | close | 3863 | 0.01 | 1.27649 | 0.00000 | 0.00000 | 0.21 | 12094.76 |
| 7727 | 2014.09.25 06:29 | sell | 3864 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
| 7728 | 2014.09.25 09:15 | close | 3864 | 0.01 | 1.27619 | 0.00000 | 0.00000 | 0.23 | 12094.99 |
| 7729 | 2014.09.25 20:03 | sell | 3865 | 0.01 | 1.27385 | 0.00000 | 0.00000 | ||
| 7730 | 2014.09.25 20:18 | close | 3865 | 0.01 | 1.27368 | 0.00000 | 0.00000 | 0.13 | 12095.12 |
| 7731 | 2014.09.25 20:19 | sell | 3866 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
| 7732 | 2014.09.26 00:00 | sell | 3867 | 0.02 | 1.27503 | 0.00000 | 0.00000 | ||
| 7733 | 2014.09.26 05:44 | close | 3866 | 0.01 | 1.27422 | 0.00000 | 0.00000 | -0.59 | 12094.53 |
| 7734 | 2014.09.26 05:44 | close | 3867 | 0.02 | 1.27422 | 0.00000 | 0.00000 | 1.54 | 12096.07 |
| 7735 | 2014.09.26 05:45 | sell | 3868 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
| 7736 | 2014.09.26 08:51 | close | 3868 | 0.01 | 1.27387 | 0.00000 | 0.00000 | 0.22 | 12096.29 |
| 7737 | 2014.09.29 00:00 | sell | 3869 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
| 7738 | 2014.09.29 01:39 | close | 3869 | 0.01 | 1.26739 | 0.00000 | 0.00000 | 0.63 | 12096.92 |
| 7739 | 2014.09.29 01:40 | sell | 3870 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
| 7740 | 2014.09.29 01:56 | close | 3870 | 0.01 | 1.26679 | 0.00000 | 0.00000 | 0.36 | 12097.28 |
| 7741 | 2014.09.29 01:57 | sell | 3871 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
| 7742 | 2014.09.29 04:00 | sell | 3872 | 0.02 | 1.26817 | 0.00000 | 0.00000 | ||
| 7743 | 2014.09.29 07:53 | close | 3871 | 0.01 | 1.26740 | 0.00000 | 0.00000 | -0.71 | 12096.57 |
| 7744 | 2014.09.29 07:53 | close | 3872 | 0.02 | 1.26740 | 0.00000 | 0.00000 | 1.46 | 12098.03 |
| 7745 | 2014.09.29 07:54 | sell | 3873 | 0.01 | 1.26739 | 0.00000 | 0.00000 | ||
| 7746 | 2014.09.29 08:06 | close | 3873 | 0.01 | 1.26707 | 0.00000 | 0.00000 | 0.28 | 12098.31 |
| 7747 | 2014.09.29 20:00 | sell | 3874 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
| 7748 | 2014.09.29 20:14 | close | 3874 | 0.01 | 1.26943 | 0.00000 | 0.00000 | 0.26 | 12098.57 |
| 7749 | 2014.09.29 20:15 | sell | 3875 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
| 7750 | 2014.09.29 20:27 | close | 3875 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 0.25 | 12098.82 |
| 7751 | 2014.09.29 20:28 | sell | 3876 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
| 7752 | 2014.09.29 20:30 | close | 3876 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 0.29 | 12099.11 |
| 7753 | 2014.09.29 20:31 | sell | 3877 | 0.01 | 1.26874 | 0.00000 | 0.00000 | ||
| 7754 | 2014.09.29 20:50 | close | 3877 | 0.01 | 1.26838 | 0.00000 | 0.00000 | 0.32 | 12099.43 |
| 7755 | 2014.09.29 21:00 | sell | 3878 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
| 7756 | 2014.09.30 03:26 | close | 3878 | 0.01 | 1.26840 | 0.00000 | 0.00000 | 0.22 | 12099.65 |
| 7757 | 2014.09.30 03:40 | sell | 3879 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
| 7758 | 2014.09.30 03:49 | close | 3879 | 0.01 | 1.26838 | 0.00000 | 0.00000 | 0.23 | 12099.88 |
| 7759 | 2014.09.30 03:50 | sell | 3880 | 0.01 | 1.26821 | 0.00000 | 0.00000 | ||
| 7760 | 2014.09.30 08:00 | sell | 3881 | 0.02 | 1.26933 | 0.00000 | 0.00000 | ||
| 7761 | 2014.09.30 08:48 | close | 3880 | 0.01 | 1.26865 | 0.00000 | 0.00000 | -0.48 | 12099.40 |
| 7762 | 2014.09.30 08:48 | close | 3881 | 0.02 | 1.26865 | 0.00000 | 0.00000 | 1.28 | 12100.68 |
| 7763 | 2014.09.30 20:09 | sell | 3882 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
| 7764 | 2014.09.30 20:49 | close | 3882 | 0.01 | 1.26259 | 0.00000 | 0.00000 | 0.24 | 12100.92 |
| 7765 | 2014.09.30 20:50 | sell | 3883 | 0.01 | 1.26264 | 0.00000 | 0.00000 | ||
| 7766 | 2014.10.01 03:35 | close | 3883 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 0.21 | 12101.12 |
| 7767 | 2014.10.01 03:41 | sell | 3884 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
| 7768 | 2014.10.01 04:05 | close | 3884 | 0.01 | 1.26169 | 0.00000 | 0.00000 | 0.44 | 12101.56 |
| 7769 | 2014.10.01 04:06 | sell | 3885 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
| 7770 | 2014.10.01 04:27 | close | 3885 | 0.01 | 1.26136 | 0.00000 | 0.00000 | 0.23 | 12101.79 |
| 7771 | 2014.10.01 04:35 | sell | 3886 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
| 7772 | 2014.10.01 05:26 | close | 3886 | 0.01 | 1.26080 | 0.00000 | 0.00000 | 0.32 | 12102.11 |
| 7773 | 2014.10.01 05:27 | sell | 3887 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
| 7774 | 2014.10.01 10:56 | close | 3887 | 0.01 | 1.26015 | 0.00000 | 0.00000 | 0.63 | 12102.74 |
| 7775 | 2014.10.01 20:00 | sell | 3888 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 7776 | 2014.10.01 20:02 | close | 3888 | 0.01 | 1.26062 | 0.00000 | 0.00000 | 0.26 | 12103.00 |
| 7777 | 2014.10.01 20:10 | sell | 3889 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
| 7778 | 2014.10.02 00:00 | sell | 3890 | 0.02 | 1.26215 | 0.00000 | 0.00000 | ||
| 7779 | 2014.10.02 08:00 | sell | 3891 | 0.03 | 1.26589 | 0.00000 | 0.00000 | ||
| 7780 | 2014.10.02 09:14 | close | 3889 | 0.01 | 1.26352 | 0.00000 | 0.00000 | -2.91 | 12100.10 |
| 7781 | 2014.10.02 09:14 | close | 3890 | 0.02 | 1.26352 | 0.00000 | 0.00000 | -2.82 | 12097.28 |
| 7782 | 2014.10.02 09:14 | close | 3891 | 0.03 | 1.26352 | 0.00000 | 0.00000 | 6.99 | 12104.27 |
| 7783 | 2014.10.02 20:10 | buy | 3892 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
| 7784 | 2014.10.02 20:36 | close | 3892 | 0.01 | 1.26792 | 0.00000 | 0.00000 | 0.33 | 12104.60 |
| 7785 | 2014.10.02 20:37 | buy | 3893 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
| 7786 | 2014.10.02 21:09 | close | 3893 | 0.01 | 1.26805 | 0.00000 | 0.00000 | 0.25 | 12104.85 |
| 7787 | 2014.10.02 21:13 | buy | 3894 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 7788 | 2014.10.02 21:16 | close | 3894 | 0.01 | 1.26846 | 0.00000 | 0.00000 | 0.23 | 12105.08 |
| 7789 | 2014.10.02 21:17 | buy | 3895 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
| 7790 | 2014.10.02 21:26 | close | 3895 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 0.50 | 12105.58 |
| 7791 | 2014.10.02 21:27 | buy | 3896 | 0.01 | 1.26881 | 0.00000 | 0.00000 | ||
| 7792 | 2014.10.02 21:29 | close | 3896 | 0.01 | 1.26931 | 0.00000 | 0.00000 | 0.46 | 12106.04 |
| 7793 | 2014.10.02 21:30 | buy | 3897 | 0.01 | 1.26922 | 0.00000 | 0.00000 | ||
| 7794 | 2014.10.02 21:34 | close | 3897 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 0.40 | 12106.44 |
| 7795 | 2014.10.02 21:35 | buy | 3898 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
| 7796 | 2014.10.03 00:00 | buy | 3899 | 0.02 | 1.26691 | 0.00000 | 0.00000 | ||
| 7797 | 2014.10.03 12:00 | buy | 3900 | 0.03 | 1.26310 | 0.00000 | 0.00000 | ||
| 7798 | 2014.10.03 16:00 | buy | 3901 | 0.04 | 1.25395 | 0.00000 | 0.00000 | ||
| 7799 | 2014.10.03 20:00 | buy | 3902 | 0.05 | 1.25131 | 0.00000 | 0.00000 | ||
| 7800 | 2014.10.06 18:46 | close | 3898 | 0.01 | 1.25853 | 0.00000 | 0.00000 | -11.24 | 12095.20 |
| 7801 | 2014.10.06 18:46 | close | 3899 | 0.02 | 1.25853 | 0.00000 | 0.00000 | -16.95 | 12078.26 |
| 7802 | 2014.10.06 18:46 | close | 3900 | 0.03 | 1.25853 | 0.00000 | 0.00000 | -13.99 | 12064.27 |
| 7803 | 2014.10.06 18:46 | close | 3901 | 0.04 | 1.25853 | 0.00000 | 0.00000 | 17.95 | 12082.21 |
| 7804 | 2014.10.06 18:46 | close | 3902 | 0.05 | 1.25853 | 0.00000 | 0.00000 | 35.63 | 12117.85 |
| 7805 | 2014.10.06 20:04 | buy | 3903 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
| 7806 | 2014.10.06 20:07 | close | 3903 | 0.01 | 1.26041 | 0.00000 | 0.00000 | 0.39 | 12118.24 |
| 7807 | 2014.10.06 20:08 | buy | 3904 | 0.01 | 1.26033 | 0.00000 | 0.00000 | ||
| 7808 | 2014.10.06 21:12 | close | 3904 | 0.01 | 1.26065 | 0.00000 | 0.00000 | 0.28 | 12118.52 |
| 7809 | 2014.10.06 21:13 | buy | 3905 | 0.01 | 1.26151 | 0.00000 | 0.00000 | ||
| 7810 | 2014.10.06 21:33 | close | 3905 | 0.01 | 1.26227 | 0.00000 | 0.00000 | 0.72 | 12119.24 |
| 7811 | 2014.10.06 21:34 | buy | 3906 | 0.01 | 1.26503 | 0.00000 | 0.00000 | ||
| 7812 | 2014.10.06 22:37 | close | 3906 | 0.01 | 1.26629 | 0.00000 | 0.00000 | 1.22 | 12120.46 |
| 7813 | 2014.10.06 22:38 | buy | 3907 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
| 7814 | 2014.10.07 00:00 | buy | 3908 | 0.02 | 1.26557 | 0.00000 | 0.00000 | ||
| 7815 | 2014.10.07 04:00 | buy | 3909 | 0.03 | 1.26264 | 0.00000 | 0.00000 | ||
| 7816 | 2014.10.07 10:10 | close | 3907 | 0.01 | 1.26482 | 0.00000 | 0.00000 | -2.46 | 12118.00 |
| 7817 | 2014.10.07 10:10 | close | 3908 | 0.02 | 1.26482 | 0.00000 | 0.00000 | -1.58 | 12116.42 |
| 7818 | 2014.10.07 10:10 | close | 3909 | 0.03 | 1.26482 | 0.00000 | 0.00000 | 6.42 | 12122.84 |
| 7819 | 2014.10.07 20:03 | buy | 3910 | 0.01 | 1.26558 | 0.00000 | 0.00000 | ||
| 7820 | 2014.10.07 21:31 | close | 3910 | 0.01 | 1.26587 | 0.00000 | 0.00000 | 0.25 | 12123.09 |
| 7821 | 2014.10.07 21:40 | buy | 3911 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
| 7822 | 2014.10.07 22:11 | close | 3911 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 0.31 | 12123.40 |
| 7823 | 2014.10.07 22:14 | buy | 3912 | 0.01 | 1.26689 | 0.00000 | 0.00000 | ||
| 7824 | 2014.10.07 22:15 | close | 3912 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 0.23 | 12123.63 |
| 7825 | 2014.10.07 22:16 | buy | 3913 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
| 7826 | 2014.10.07 22:18 | close | 3913 | 0.01 | 1.26747 | 0.00000 | 0.00000 | 0.49 | 12124.12 |
| 7827 | 2014.10.07 22:21 | buy | 3914 | 0.01 | 1.26801 | 0.00000 | 0.00000 | ||
| 7828 | 2014.10.08 00:07 | buy | 3915 | 0.02 | 1.26686 | 0.00000 | 0.00000 | ||
| 7829 | 2014.10.08 02:21 | close | 3914 | 0.01 | 1.26754 | 0.00000 | 0.00000 | -0.56 | 12123.55 |
| 7830 | 2014.10.08 02:21 | close | 3915 | 0.02 | 1.26756 | 0.00000 | 0.00000 | 1.32 | 12124.87 |
| 7831 | 2014.10.08 02:22 | buy | 3916 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
| 7832 | 2014.10.08 02:29 | close | 3916 | 0.01 | 1.26822 | 0.00000 | 0.00000 | 0.38 | 12125.25 |
| 7833 | 2014.10.08 02:30 | buy | 3917 | 0.01 | 1.26827 | 0.00000 | 0.00000 | ||
| 7834 | 2014.10.08 04:00 | buy | 3918 | 0.02 | 1.26528 | 0.00000 | 0.00000 | ||
| 7835 | 2014.10.08 08:00 | buy | 3919 | 0.03 | 1.26331 | 0.00000 | 0.00000 | ||
| 7836 | 2014.10.08 10:52 | close | 3917 | 0.01 | 1.26513 | 0.00000 | 0.00000 | -3.18 | 12122.07 |
| 7837 | 2014.10.08 10:52 | close | 3918 | 0.02 | 1.26513 | 0.00000 | 0.00000 | -0.38 | 12121.69 |
| 7838 | 2014.10.08 10:52 | close | 3919 | 0.03 | 1.26513 | 0.00000 | 0.00000 | 5.34 | 12127.03 |
| 7839 | 2014.10.08 20:09 | buy | 3920 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
| 7840 | 2014.10.08 21:01 | close | 3920 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 1.60 | 12128.63 |
| 7841 | 2014.10.08 21:02 | buy | 3921 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
| 7842 | 2014.10.08 21:03 | close | 3921 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 0.28 | 12128.91 |
| 7843 | 2014.10.08 21:05 | buy | 3922 | 0.01 | 1.27128 | 0.00000 | 0.00000 | ||
| 7844 | 2014.10.08 21:06 | close | 3922 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.80 | 12129.71 |
| 7845 | 2014.10.08 21:14 | buy | 3923 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
| 7846 | 2014.10.08 21:15 | close | 3923 | 0.01 | 1.27316 | 0.00000 | 0.00000 | 0.79 | 12130.50 |
| 7847 | 2014.10.08 21:16 | buy | 3924 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
| 7848 | 2014.10.08 21:19 | close | 3924 | 0.01 | 1.27321 | 0.00000 | 0.00000 | 0.22 | 12130.72 |
| 7849 | 2014.10.08 21:30 | buy | 3925 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
| 7850 | 2014.10.08 21:32 | close | 3925 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.75 | 12131.47 |
| 7851 | 2014.10.08 21:35 | buy | 3926 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
| 7852 | 2014.10.09 00:00 | buy | 3927 | 0.02 | 1.27344 | 0.00000 | 0.00000 | ||
| 7853 | 2014.10.09 02:32 | close | 3926 | 0.01 | 1.27424 | 0.00000 | 0.00000 | -0.76 | 12130.71 |
| 7854 | 2014.10.09 02:32 | close | 3927 | 0.02 | 1.27424 | 0.00000 | 0.00000 | 1.52 | 12132.23 |
| 7855 | 2014.10.09 02:33 | buy | 3928 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
| 7856 | 2014.10.09 02:37 | close | 3928 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.36 | 12132.59 |
| 7857 | 2014.10.09 02:41 | buy | 3929 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
| 7858 | 2014.10.09 04:00 | buy | 3930 | 0.02 | 1.27353 | 0.00000 | 0.00000 | ||
| 7859 | 2014.10.09 06:31 | close | 3929 | 0.01 | 1.27439 | 0.00000 | 0.00000 | -0.97 | 12131.62 |
| 7860 | 2014.10.09 06:31 | close | 3930 | 0.02 | 1.27439 | 0.00000 | 0.00000 | 1.64 | 12133.26 |
| 7861 | 2014.10.09 06:41 | buy | 3931 | 0.01 | 1.27428 | 0.00000 | 0.00000 | ||
| 7862 | 2014.10.09 06:43 | close | 3931 | 0.01 | 1.27473 | 0.00000 | 0.00000 | 0.41 | 12133.67 |
| 7863 | 2014.10.09 06:45 | buy | 3932 | 0.01 | 1.27493 | 0.00000 | 0.00000 | ||
| 7864 | 2014.10.09 07:12 | close | 3932 | 0.01 | 1.27570 | 0.00000 | 0.00000 | 0.73 | 12134.40 |
| 7865 | 2014.10.09 07:13 | buy | 3933 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
| 7866 | 2014.10.09 07:17 | close | 3933 | 0.01 | 1.27561 | 0.00000 | 0.00000 | 0.31 | 12134.71 |
| 7867 | 2014.10.09 07:18 | buy | 3934 | 0.01 | 1.27576 | 0.00000 | 0.00000 | ||
| 7868 | 2014.10.09 09:52 | close | 3934 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 0.56 | 12135.27 |
| 7869 | 2014.10.09 20:04 | sell | 3935 | 0.01 | 1.26834 | 0.00000 | 0.00000 | ||
| 7870 | 2014.10.09 20:59 | close | 3935 | 0.01 | 1.26773 | 0.00000 | 0.00000 | 0.57 | 12135.84 |
| 7871 | 2014.10.09 21:00 | sell | 3936 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
| 7872 | 2014.10.09 21:26 | close | 3936 | 0.01 | 1.26788 | 0.00000 | 0.00000 | 0.39 | 12136.23 |
| 7873 | 2014.10.09 21:27 | sell | 3937 | 0.01 | 1.26793 | 0.00000 | 0.00000 | ||
| 7874 | 2014.10.10 04:00 | sell | 3938 | 0.02 | 1.26991 | 0.00000 | 0.00000 | ||
| 7875 | 2014.10.10 09:41 | close | 3937 | 0.01 | 1.26895 | 0.00000 | 0.00000 | -1.06 | 12135.17 |
| 7876 | 2014.10.10 09:41 | close | 3938 | 0.02 | 1.26895 | 0.00000 | 0.00000 | 1.84 | 12137.01 |
| 7877 | 2014.10.13 00:05 | sell | 3939 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
| 7878 | 2014.10.13 00:07 | close | 3939 | 0.01 | 1.26242 | 0.00000 | 0.00000 | 0.38 | 12137.39 |
| 7879 | 2014.10.13 00:10 | sell | 3940 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
| 7880 | 2014.10.13 04:00 | sell | 3941 | 0.02 | 1.26462 | 0.00000 | 0.00000 | ||
| 7881 | 2014.10.13 08:00 | sell | 3942 | 0.03 | 1.26834 | 0.00000 | 0.00000 | ||
| 7882 | 2014.10.13 10:02 | close | 3940 | 0.01 | 1.26561 | 0.00000 | 0.00000 | -3.34 | 12134.05 |
| 7883 | 2014.10.13 10:02 | close | 3941 | 0.02 | 1.26561 | 0.00000 | 0.00000 | -2.06 | 12131.99 |
| 7884 | 2014.10.13 10:02 | close | 3942 | 0.03 | 1.26561 | 0.00000 | 0.00000 | 8.07 | 12140.06 |
| 7885 | 2014.10.13 20:03 | buy | 3943 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
| 7886 | 2014.10.13 20:06 | close | 3943 | 0.01 | 1.26713 | 0.00000 | 0.00000 | 0.32 | 12140.38 |
| 7887 | 2014.10.13 20:07 | buy | 3944 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 7888 | 2014.10.13 20:14 | close | 3944 | 0.01 | 1.26773 | 0.00000 | 0.00000 | 0.43 | 12140.81 |
| 7889 | 2014.10.13 20:15 | buy | 3945 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
| 7890 | 2014.10.13 21:38 | close | 3945 | 0.01 | 1.26802 | 0.00000 | 0.00000 | 0.22 | 12141.03 |
| 7891 | 2014.10.13 21:39 | sell | 3946 | 0.01 | 1.26792 | 0.00000 | 0.00000 | ||
| 7892 | 2014.10.14 00:00 | sell | 3947 | 0.02 | 1.27502 | 0.00000 | 0.00000 | ||
| 7893 | 2014.10.14 02:57 | close | 3946 | 0.01 | 1.27228 | 0.00000 | 0.00000 | -4.40 | 12136.63 |
| 7894 | 2014.10.14 02:57 | close | 3947 | 0.02 | 1.27228 | 0.00000 | 0.00000 | 5.40 | 12142.03 |
| 7895 | 2014.10.14 02:59 | buy | 3948 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
| 7896 | 2014.10.14 04:23 | close | 3948 | 0.01 | 1.27241 | 0.00000 | 0.00000 | 0.22 | 12142.25 |
| 7897 | 2014.10.14 04:24 | buy | 3949 | 0.01 | 1.27246 | 0.00000 | 0.00000 | ||
| 7898 | 2014.10.14 04:32 | close | 3949 | 0.01 | 1.27283 | 0.00000 | 0.00000 | 0.33 | 12142.58 |
| 7899 | 2014.10.14 04:33 | buy | 3950 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
| 7900 | 2014.10.14 04:48 | close | 3950 | 0.01 | 1.27305 | 0.00000 | 0.00000 | 0.21 | 12142.79 |
| 7901 | 2014.10.14 04:56 | buy | 3951 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
| 7902 | 2014.10.14 12:00 | buy | 3952 | 0.02 | 1.26829 | 0.00000 | 0.00000 | ||
| 7903 | 2014.10.14 16:00 | buy | 3953 | 0.03 | 1.26526 | 0.00000 | 0.00000 | ||
| 7904 | 2014.10.14 17:38 | close | 3951 | 0.01 | 1.26786 | 0.00000 | 0.00000 | -5.15 | 12137.64 |
| 7905 | 2014.10.14 17:38 | close | 3952 | 0.02 | 1.26786 | 0.00000 | 0.00000 | -0.94 | 12136.70 |
| 7906 | 2014.10.14 17:38 | close | 3953 | 0.03 | 1.26786 | 0.00000 | 0.00000 | 7.68 | 12144.38 |
| 7907 | 2014.10.14 20:07 | sell | 3954 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
| 7908 | 2014.10.14 20:09 | close | 3954 | 0.01 | 1.26602 | 0.00000 | 0.00000 | 0.35 | 12144.73 |
| 7909 | 2014.10.14 20:10 | sell | 3955 | 0.01 | 1.26582 | 0.00000 | 0.00000 | ||
| 7910 | 2014.10.14 20:56 | close | 3955 | 0.01 | 1.26546 | 0.00000 | 0.00000 | 0.32 | 12145.05 |
| 7911 | 2014.10.14 20:57 | sell | 3956 | 0.01 | 1.26554 | 0.00000 | 0.00000 | ||
| 7912 | 2014.10.14 21:02 | close | 3956 | 0.01 | 1.26527 | 0.00000 | 0.00000 | 0.23 | 12145.28 |
| 7913 | 2014.10.14 21:03 | sell | 3957 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
| 7914 | 2014.10.14 21:06 | close | 3957 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 0.22 | 12145.50 |
| 7915 | 2014.10.14 21:07 | sell | 3958 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
| 7916 | 2014.10.14 21:24 | close | 3958 | 0.01 | 1.26416 | 0.00000 | 0.00000 | 0.46 | 12145.96 |
| 7917 | 2014.10.14 21:25 | sell | 3959 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
| 7918 | 2014.10.15 00:00 | sell | 3960 | 0.02 | 1.26574 | 0.00000 | 0.00000 | ||
| 7919 | 2014.10.15 01:14 | close | 3959 | 0.01 | 1.26495 | 0.00000 | 0.00000 | -0.65 | 12145.31 |
| 7920 | 2014.10.15 01:14 | close | 3960 | 0.02 | 1.26495 | 0.00000 | 0.00000 | 1.50 | 12146.81 |
| 7921 | 2014.10.15 01:15 | sell | 3961 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
| 7922 | 2014.10.15 01:33 | close | 3961 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 0.22 | 12147.03 |
| 7923 | 2014.10.15 01:36 | sell | 3962 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
| 7924 | 2014.10.15 01:51 | close | 3962 | 0.01 | 1.26424 | 0.00000 | 0.00000 | 0.22 | 12147.25 |
| 7925 | 2014.10.15 02:07 | sell | 3963 | 0.01 | 1.26451 | 0.00000 | 0.00000 | ||
| 7926 | 2014.10.15 02:28 | close | 3963 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 0.27 | 12147.52 |
| 7927 | 2014.10.15 02:29 | sell | 3964 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
| 7928 | 2014.10.15 02:30 | close | 3964 | 0.01 | 1.26367 | 0.00000 | 0.00000 | 0.45 | 12147.97 |
| 7929 | 2014.10.15 02:31 | sell | 3965 | 0.01 | 1.26384 | 0.00000 | 0.00000 | ||
| 7930 | 2014.10.15 02:35 | close | 3965 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 0.24 | 12148.21 |
| 7931 | 2014.10.15 02:37 | sell | 3966 | 0.01 | 1.26323 | 0.00000 | 0.00000 | ||
| 7932 | 2014.10.15 04:21 | close | 3966 | 0.01 | 1.26268 | 0.00000 | 0.00000 | 0.51 | 12148.72 |
| 7933 | 2014.10.15 04:22 | sell | 3967 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
| 7934 | 2014.10.15 08:00 | sell | 3968 | 0.02 | 1.26404 | 0.00000 | 0.00000 | ||
| 7935 | 2014.10.15 16:00 | sell | 3969 | 0.03 | 1.27436 | 0.00000 | 0.00000 | ||
| 7936 | 2014.10.15 20:00 | sell | 3970 | 0.04 | 1.27906 | 0.00000 | 0.00000 | ||
| 7937 | 2014.10.16 00:00 | sell | 3971 | 0.05 | 1.28374 | 0.00000 | 0.00000 | ||
| 7938 | 2014.10.16 12:59 | close | 3967 | 0.01 | 1.27609 | 0.00000 | 0.00000 | -13.39 | 12135.33 |
| 7939 | 2014.10.16 12:59 | close | 3968 | 0.02 | 1.27609 | 0.00000 | 0.00000 | -24.19 | 12111.14 |
| 7940 | 2014.10.16 12:59 | close | 3969 | 0.03 | 1.27606 | 0.00000 | 0.00000 | -5.24 | 12105.90 |
| 7941 | 2014.10.16 12:59 | close | 3970 | 0.04 | 1.27603 | 0.00000 | 0.00000 | 11.94 | 12117.84 |
| 7942 | 2014.10.16 12:59 | close | 3971 | 0.05 | 1.27603 | 0.00000 | 0.00000 | 38.35 | 12156.19 |
| 7943 | 2014.10.16 20:00 | buy | 3972 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
| 7944 | 2014.10.16 20:04 | close | 3972 | 0.01 | 1.28331 | 0.00000 | 0.00000 | 0.74 | 12156.93 |
| 7945 | 2014.10.16 20:08 | buy | 3973 | 0.01 | 1.28352 | 0.00000 | 0.00000 | ||
| 7946 | 2014.10.16 20:10 | close | 3973 | 0.01 | 1.28388 | 0.00000 | 0.00000 | 0.32 | 12157.25 |
| 7947 | 2014.10.16 20:11 | buy | 3974 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
| 7948 | 2014.10.17 00:00 | buy | 3975 | 0.02 | 1.28101 | 0.00000 | 0.00000 | ||
| 7949 | 2014.10.17 11:56 | close | 3974 | 0.01 | 1.28259 | 0.00000 | 0.00000 | -1.43 | 12155.82 |
| 7950 | 2014.10.17 11:56 | close | 3975 | 0.02 | 1.28258 | 0.00000 | 0.00000 | 3.06 | 12158.88 |
| 7951 | 2014.10.20 00:01 | sell | 3976 | 0.01 | 1.27512 | 0.00000 | 0.00000 | ||
| 7952 | 2014.10.20 01:27 | close | 3976 | 0.01 | 1.27473 | 0.00000 | 0.00000 | 0.35 | 12159.23 |
| 7953 | 2014.10.20 01:28 | sell | 3977 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 7954 | 2014.10.20 01:29 | close | 3977 | 0.01 | 1.27399 | 0.00000 | 0.00000 | 0.54 | 12159.77 |
| 7955 | 2014.10.20 01:30 | sell | 3978 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
| 7956 | 2014.10.20 01:38 | close | 3978 | 0.01 | 1.27379 | 0.00000 | 0.00000 | 0.30 | 12160.07 |
| 7957 | 2014.10.20 01:39 | sell | 3979 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
| 7958 | 2014.10.20 04:00 | sell | 3980 | 0.02 | 1.27521 | 0.00000 | 0.00000 | ||
| 7959 | 2014.10.20 09:51 | close | 3979 | 0.01 | 1.27416 | 0.00000 | 0.00000 | -0.48 | 12159.59 |
| 7960 | 2014.10.20 09:51 | close | 3980 | 0.02 | 1.27416 | 0.00000 | 0.00000 | 2.02 | 12161.61 |
| 7961 | 2014.10.20 20:02 | buy | 3981 | 0.01 | 1.28018 | 0.00000 | 0.00000 | ||
| 7962 | 2014.10.20 20:23 | close | 3981 | 0.01 | 1.28058 | 0.00000 | 0.00000 | 0.36 | 12161.97 |
| 7963 | 2014.10.20 20:24 | buy | 3982 | 0.01 | 1.28057 | 0.00000 | 0.00000 | ||
| 7964 | 2014.10.20 21:39 | close | 3982 | 0.01 | 1.28104 | 0.00000 | 0.00000 | 0.43 | 12162.40 |
| 7965 | 2014.10.20 21:40 | buy | 3983 | 0.01 | 1.28112 | 0.00000 | 0.00000 | ||
| 7966 | 2014.10.20 22:11 | close | 3983 | 0.01 | 1.28156 | 0.00000 | 0.00000 | 0.40 | 12162.80 |
| 7967 | 2014.10.20 22:12 | buy | 3984 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 7968 | 2014.10.21 00:00 | buy | 3985 | 0.02 | 1.28009 | 0.00000 | 0.00000 | ||
| 7969 | 2014.10.21 06:35 | close | 3984 | 0.01 | 1.28090 | 0.00000 | 0.00000 | -0.79 | 12162.00 |
| 7970 | 2014.10.21 06:35 | close | 3985 | 0.02 | 1.28092 | 0.00000 | 0.00000 | 1.58 | 12163.58 |
| 7971 | 2014.10.21 06:39 | buy | 3986 | 0.01 | 1.28093 | 0.00000 | 0.00000 | ||
| 7972 | 2014.10.21 07:03 | close | 3986 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 0.36 | 12163.94 |
| 7973 | 2014.10.21 07:04 | buy | 3987 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
| 7974 | 2014.10.21 07:28 | close | 3987 | 0.01 | 1.28181 | 0.00000 | 0.00000 | 0.49 | 12164.43 |
| 7975 | 2014.10.21 07:29 | buy | 3988 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
| 7976 | 2014.10.21 07:41 | close | 3988 | 0.01 | 1.28217 | 0.00000 | 0.00000 | 0.28 | 12164.71 |
| 7977 | 2014.10.21 07:42 | buy | 3989 | 0.01 | 1.28229 | 0.00000 | 0.00000 | ||
| 7978 | 2014.10.21 09:11 | close | 3989 | 0.01 | 1.28257 | 0.00000 | 0.00000 | 0.24 | 12164.95 |
| 7979 | 2014.10.21 20:00 | sell | 3990 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
| 7980 | 2014.10.21 20:11 | close | 3990 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 0.30 | 12165.25 |
| 7981 | 2014.10.21 20:12 | sell | 3991 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
| 7982 | 2014.10.21 21:35 | close | 3991 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.23 | 12165.48 |
| 7983 | 2014.10.21 21:36 | sell | 3992 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
| 7984 | 2014.10.21 21:40 | close | 3992 | 0.01 | 1.27262 | 0.00000 | 0.00000 | 0.41 | 12165.89 |
| 7985 | 2014.10.21 21:41 | sell | 3993 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 7986 | 2014.10.21 21:49 | close | 3993 | 0.01 | 1.27219 | 0.00000 | 0.00000 | 0.29 | 12166.18 |
| 7987 | 2014.10.21 21:50 | sell | 3994 | 0.01 | 1.27229 | 0.00000 | 0.00000 | ||
| 7988 | 2014.10.21 22:49 | close | 3994 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 0.30 | 12166.48 |
| 7989 | 2014.10.21 22:50 | sell | 3995 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 7990 | 2014.10.21 23:00 | close | 3995 | 0.01 | 1.27151 | 0.00000 | 0.00000 | 0.30 | 12166.78 |
| 7991 | 2014.10.21 23:01 | sell | 3996 | 0.01 | 1.27167 | 0.00000 | 0.00000 | ||
| 7992 | 2014.10.22 00:49 | close | 3996 | 0.01 | 1.27139 | 0.00000 | 0.00000 | 0.24 | 12167.02 |
| 7993 | 2014.10.22 00:50 | sell | 3997 | 0.01 | 1.27134 | 0.00000 | 0.00000 | ||
| 7994 | 2014.10.22 01:11 | close | 3997 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 0.22 | 12167.24 |
| 7995 | 2014.10.22 01:12 | sell | 3998 | 0.01 | 1.27101 | 0.00000 | 0.00000 | ||
| 7996 | 2014.10.22 01:34 | close | 3998 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 0.28 | 12167.52 |
| 7997 | 2014.10.22 01:35 | sell | 3999 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 7998 | 2014.10.22 08:00 | sell | 4000 | 0.02 | 1.27243 | 0.00000 | 0.00000 | ||
| 7999 | 2014.10.22 10:10 | close | 3999 | 0.01 | 1.27117 | 0.00000 | 0.00000 | -0.55 | 12166.97 |
| 8000 | 2014.10.22 10:10 | close | 4000 | 0.02 | 1.27117 | 0.00000 | 0.00000 | 2.44 | 12169.41 |
| 8001 | 2014.10.22 20:05 | sell | 4001 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
| 8002 | 2014.10.22 20:13 | close | 4001 | 0.01 | 1.26588 | 0.00000 | 0.00000 | 0.31 | 12169.72 |
| 8003 | 2014.10.22 20:21 | sell | 4002 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
| 8004 | 2014.10.22 20:44 | close | 4002 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 0.24 | 12169.96 |
| 8005 | 2014.10.22 20:45 | sell | 4003 | 0.01 | 1.26581 | 0.00000 | 0.00000 | ||
| 8006 | 2014.10.22 20:57 | close | 4003 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 0.30 | 12170.26 |
| 8007 | 2014.10.22 20:58 | sell | 4004 | 0.01 | 1.26531 | 0.00000 | 0.00000 | ||
| 8008 | 2014.10.22 21:02 | close | 4004 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 0.22 | 12170.48 |
| 8009 | 2014.10.22 21:03 | sell | 4005 | 0.01 | 1.26503 | 0.00000 | 0.00000 | ||
| 8010 | 2014.10.22 21:33 | close | 4005 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.22 | 12170.70 |
| 8011 | 2014.10.22 21:36 | sell | 4006 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
| 8012 | 2014.10.22 21:41 | close | 4006 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 0.23 | 12170.93 |
| 8013 | 2014.10.22 21:42 | sell | 4007 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
| 8014 | 2014.10.22 22:20 | close | 4007 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.51 | 12171.44 |
| 8015 | 2014.10.22 22:21 | sell | 4008 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
| 8016 | 2014.10.23 04:54 | close | 4008 | 0.01 | 1.26344 | 0.00000 | 0.00000 | 0.36 | 12171.80 |
| 8017 | 2014.10.23 04:55 | sell | 4009 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
| 8018 | 2014.10.23 10:01 | close | 4009 | 0.01 | 1.26290 | 0.00000 | 0.00000 | 0.42 | 12172.22 |
| 8019 | 2014.10.23 20:00 | sell | 4010 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
| 8020 | 2014.10.23 21:32 | close | 4010 | 0.01 | 1.26378 | 0.00000 | 0.00000 | 0.40 | 12172.62 |
| 8021 | 2014.10.23 21:33 | sell | 4011 | 0.01 | 1.26375 | 0.00000 | 0.00000 | ||
| 8022 | 2014.10.24 04:00 | sell | 4012 | 0.02 | 1.26559 | 0.00000 | 0.00000 | ||
| 8023 | 2014.10.24 10:00 | close | 4011 | 0.01 | 1.26470 | 0.00000 | 0.00000 | -0.99 | 12171.63 |
| 8024 | 2014.10.24 10:00 | close | 4012 | 0.02 | 1.26470 | 0.00000 | 0.00000 | 1.70 | 12173.33 |
| 8025 | 2014.10.27 00:07 | buy | 4013 | 0.01 | 1.26735 | 0.00000 | 0.00000 | ||
| 8026 | 2014.10.27 00:35 | close | 4013 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 0.23 | 12173.56 |
| 8027 | 2014.10.27 00:39 | buy | 4014 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
| 8028 | 2014.10.27 01:21 | close | 4014 | 0.01 | 1.26808 | 0.00000 | 0.00000 | 0.31 | 12173.87 |
| 8029 | 2014.10.27 01:22 | buy | 4015 | 0.01 | 1.26802 | 0.00000 | 0.00000 | ||
| 8030 | 2014.10.27 01:25 | close | 4015 | 0.01 | 1.26831 | 0.00000 | 0.00000 | 0.25 | 12174.12 |
| 8031 | 2014.10.27 01:33 | buy | 4016 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
| 8032 | 2014.10.27 02:43 | close | 4016 | 0.01 | 1.26868 | 0.00000 | 0.00000 | 0.32 | 12174.44 |
| 8033 | 2014.10.27 02:44 | buy | 4017 | 0.01 | 1.26895 | 0.00000 | 0.00000 | ||
| 8034 | 2014.10.27 03:13 | close | 4017 | 0.01 | 1.26923 | 0.00000 | 0.00000 | 0.24 | 12174.68 |
| 8035 | 2014.10.27 03:14 | buy | 4018 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
| 8036 | 2014.10.27 03:54 | close | 4018 | 0.01 | 1.26958 | 0.00000 | 0.00000 | 0.38 | 12175.06 |
| 8037 | 2014.10.27 03:55 | buy | 4019 | 0.01 | 1.26961 | 0.00000 | 0.00000 | ||
| 8038 | 2014.10.27 03:59 | close | 4019 | 0.01 | 1.26987 | 0.00000 | 0.00000 | 0.22 | 12175.28 |
| 8039 | 2014.10.27 04:11 | buy | 4020 | 0.01 | 1.26983 | 0.00000 | 0.00000 | ||
| 8040 | 2014.10.27 04:47 | close | 4020 | 0.01 | 1.27056 | 0.00000 | 0.00000 | 0.69 | 12175.97 |
| 8041 | 2014.10.27 04:48 | buy | 4021 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
| 8042 | 2014.10.27 04:50 | close | 4021 | 0.01 | 1.27120 | 0.00000 | 0.00000 | 0.55 | 12176.52 |
| 8043 | 2014.10.27 04:51 | buy | 4022 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
| 8044 | 2014.10.27 12:00 | buy | 4023 | 0.02 | 1.26846 | 0.00000 | 0.00000 | ||
| 8045 | 2014.10.27 16:08 | close | 4022 | 0.01 | 1.27016 | 0.00000 | 0.00000 | -0.97 | 12175.55 |
| 8046 | 2014.10.27 16:08 | close | 4023 | 0.02 | 1.27016 | 0.00000 | 0.00000 | 3.32 | 12178.87 |
| 8047 | 2014.10.27 20:00 | buy | 4024 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
| 8048 | 2014.10.27 20:04 | close | 4024 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 0.29 | 12179.16 |
| 8049 | 2014.10.27 20:05 | buy | 4025 | 0.01 | 1.27077 | 0.00000 | 0.00000 | ||
| 8050 | 2014.10.27 20:45 | close | 4025 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 0.23 | 12179.39 |
| 8051 | 2014.10.27 20:46 | buy | 4026 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
| 8052 | 2014.10.28 00:00 | buy | 4027 | 0.02 | 1.26983 | 0.00000 | 0.00000 | ||
| 8053 | 2014.10.28 02:54 | close | 4026 | 0.01 | 1.27050 | 0.00000 | 0.00000 | -0.64 | 12178.75 |
| 8054 | 2014.10.28 02:54 | close | 4027 | 0.02 | 1.27050 | 0.00000 | 0.00000 | 1.26 | 12180.01 |
| 8055 | 2014.10.28 02:55 | buy | 4028 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
| 8056 | 2014.10.28 03:52 | close | 4028 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.36 | 12180.37 |
| 8057 | 2014.10.28 03:53 | buy | 4029 | 0.01 | 1.27136 | 0.00000 | 0.00000 | ||
| 8058 | 2014.10.28 08:00 | buy | 4030 | 0.02 | 1.27012 | 0.00000 | 0.00000 | ||
| 8059 | 2014.10.28 09:24 | close | 4029 | 0.01 | 1.27088 | 0.00000 | 0.00000 | -0.52 | 12179.85 |
| 8060 | 2014.10.28 09:24 | close | 4030 | 0.02 | 1.27088 | 0.00000 | 0.00000 | 1.44 | 12181.29 |
| 8061 | 2014.10.28 20:02 | buy | 4031 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 8062 | 2014.10.28 20:13 | close | 4031 | 0.01 | 1.27468 | 0.00000 | 0.00000 | 0.23 | 12181.52 |
| 8063 | 2014.10.28 20:19 | buy | 4032 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
| 8064 | 2014.10.29 00:00 | buy | 4033 | 0.02 | 1.27340 | 0.00000 | 0.00000 | ||
| 8065 | 2014.10.29 08:22 | close | 4032 | 0.01 | 1.27416 | 0.00000 | 0.00000 | -0.48 | 12181.04 |
| 8066 | 2014.10.29 08:22 | close | 4033 | 0.02 | 1.27416 | 0.00000 | 0.00000 | 1.44 | 12182.48 |
| 8067 | 2014.10.29 20:09 | buy | 4034 | 0.01 | 1.26647 | 0.00000 | 0.00000 | ||
| 8068 | 2014.10.30 00:00 | buy | 4035 | 0.02 | 1.26369 | 0.00000 | 0.00000 | ||
| 8069 | 2014.10.30 08:00 | buy | 4036 | 0.03 | 1.25971 | 0.00000 | 0.00000 | ||
| 8070 | 2014.10.30 16:53 | close | 4034 | 0.01 | 1.26246 | 0.00000 | 0.00000 | -4.21 | 12178.27 |
| 8071 | 2014.10.30 16:53 | close | 4035 | 0.02 | 1.26243 | 0.00000 | 0.00000 | -2.60 | 12175.67 |
| 8072 | 2014.10.30 16:53 | close | 4036 | 0.03 | 1.26241 | 0.00000 | 0.00000 | 7.98 | 12183.65 |
| 8073 | 2014.10.30 20:00 | sell | 4037 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 8074 | 2014.10.30 21:55 | close | 4037 | 0.01 | 1.26066 | 0.00000 | 0.00000 | 0.22 | 12183.87 |
| 8075 | 2014.10.30 21:59 | sell | 4038 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
| 8076 | 2014.10.31 02:15 | close | 4038 | 0.01 | 1.26025 | 0.00000 | 0.00000 | 0.26 | 12184.13 |
| 8077 | 2014.10.31 02:16 | sell | 4039 | 0.01 | 1.26029 | 0.00000 | 0.00000 | ||
| 8078 | 2014.10.31 02:29 | close | 4039 | 0.01 | 1.26005 | 0.00000 | 0.00000 | 0.20 | 12184.33 |
| 8079 | 2014.10.31 02:39 | sell | 4040 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
| 8080 | 2014.10.31 03:59 | close | 4040 | 0.01 | 1.25994 | 0.00000 | 0.00000 | 0.29 | 12184.62 |
| 8081 | 2014.10.31 04:00 | sell | 4041 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
| 8082 | 2014.10.31 04:13 | close | 4041 | 0.01 | 1.25962 | 0.00000 | 0.00000 | 0.29 | 12184.91 |
| 8083 | 2014.10.31 04:17 | sell | 4042 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
| 8084 | 2014.10.31 06:45 | close | 4042 | 0.01 | 1.25929 | 0.00000 | 0.00000 | 0.37 | 12185.28 |
| 8085 | 2014.10.31 06:46 | sell | 4043 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
| 8086 | 2014.10.31 06:47 | close | 4043 | 0.01 | 1.25891 | 0.00000 | 0.00000 | 0.39 | 12185.67 |
| 8087 | 2014.10.31 06:55 | sell | 4044 | 0.01 | 1.25847 | 0.00000 | 0.00000 | ||
| 8088 | 2014.10.31 07:01 | close | 4044 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.43 | 12186.10 |
| 8089 | 2014.10.31 07:02 | sell | 4045 | 0.01 | 1.25777 | 0.00000 | 0.00000 | ||
| 8090 | 2014.10.31 07:14 | close | 4045 | 0.01 | 1.25719 | 0.00000 | 0.00000 | 0.54 | 12186.64 |
| 8091 | 2014.10.31 07:15 | sell | 4046 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
| 8092 | 2014.10.31 08:01 | close | 4046 | 0.01 | 1.25642 | 0.00000 | 0.00000 | 0.33 | 12186.97 |
| 8093 | 2014.11.03 00:00 | sell | 4047 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
| 8094 | 2014.11.03 01:48 | close | 4047 | 0.01 | 1.25032 | 0.00000 | 0.00000 | 0.26 | 12187.23 |
| 8095 | 2014.11.03 01:49 | sell | 4048 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
| 8096 | 2014.11.03 02:41 | close | 4048 | 0.01 | 1.24972 | 0.00000 | 0.00000 | 0.53 | 12187.76 |
| 8097 | 2014.11.03 02:42 | sell | 4049 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
| 8098 | 2014.11.03 02:43 | close | 4049 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 0.42 | 12188.18 |
| 8099 | 2014.11.03 02:45 | sell | 4050 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
| 8100 | 2014.11.03 02:46 | close | 4050 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 2.10 | 12190.28 |
| 8101 | 2014.11.03 02:59 | sell | 4051 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
| 8102 | 2014.11.03 03:30 | close | 4051 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 0.46 | 12190.74 |
| 8103 | 2014.11.03 03:31 | sell | 4052 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
| 8104 | 2014.11.03 03:34 | close | 4052 | 0.01 | 1.24563 | 0.00000 | 0.00000 | 0.32 | 12191.06 |
| 8105 | 2014.11.03 03:37 | sell | 4053 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
| 8106 | 2014.11.03 04:00 | sell | 4054 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
| 8107 | 2014.11.03 08:00 | sell | 4055 | 0.03 | 1.24844 | 0.00000 | 0.00000 | ||
| 8108 | 2014.11.03 16:00 | sell | 4056 | 0.04 | 1.25051 | 0.00000 | 0.00000 | ||
| 8109 | 2014.11.03 17:03 | close | 4053 | 0.01 | 1.24788 | 0.00000 | 0.00000 | -3.03 | 12188.03 |
| 8110 | 2014.11.03 17:03 | close | 4054 | 0.02 | 1.24788 | 0.00000 | 0.00000 | -2.54 | 12185.49 |
| 8111 | 2014.11.03 17:03 | close | 4055 | 0.03 | 1.24790 | 0.00000 | 0.00000 | 1.50 | 12186.99 |
| 8112 | 2014.11.03 17:03 | close | 4056 | 0.04 | 1.24791 | 0.00000 | 0.00000 | 10.24 | 12197.23 |
| 8113 | 2014.11.03 20:00 | sell | 4057 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
| 8114 | 2014.11.03 20:10 | close | 4057 | 0.01 | 1.24810 | 0.00000 | 0.00000 | 0.40 | 12197.63 |
| 8115 | 2014.11.03 20:11 | sell | 4058 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
| 8116 | 2014.11.03 20:15 | close | 4058 | 0.01 | 1.24760 | 0.00000 | 0.00000 | 0.43 | 12198.06 |
| 8117 | 2014.11.03 20:18 | sell | 4059 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
| 8118 | 2014.11.04 04:00 | sell | 4060 | 0.02 | 1.24991 | 0.00000 | 0.00000 | ||
| 8119 | 2014.11.04 08:00 | sell | 4061 | 0.03 | 1.25231 | 0.00000 | 0.00000 | ||
| 8120 | 2014.11.04 09:23 | close | 4059 | 0.01 | 1.25023 | 0.00000 | 0.00000 | -3.00 | 12195.05 |
| 8121 | 2014.11.04 09:23 | close | 4060 | 0.02 | 1.25023 | 0.00000 | 0.00000 | -0.72 | 12194.33 |
| 8122 | 2014.11.04 09:23 | close | 4061 | 0.03 | 1.25023 | 0.00000 | 0.00000 | 6.12 | 12200.45 |
| 8123 | 2014.11.04 20:02 | buy | 4062 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
| 8124 | 2014.11.04 20:06 | close | 4062 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 0.23 | 12200.68 |
| 8125 | 2014.11.04 20:08 | buy | 4063 | 0.01 | 1.25509 | 0.00000 | 0.00000 | ||
| 8126 | 2014.11.04 20:58 | close | 4063 | 0.01 | 1.25537 | 0.00000 | 0.00000 | 0.24 | 12200.92 |
| 8127 | 2014.11.04 21:05 | buy | 4064 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
| 8128 | 2014.11.04 21:39 | close | 4064 | 0.01 | 1.25569 | 0.00000 | 0.00000 | 0.25 | 12201.17 |
| 8129 | 2014.11.04 21:40 | buy | 4065 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 8130 | 2014.11.05 00:01 | buy | 4066 | 0.02 | 1.25437 | 0.00000 | 0.00000 | ||
| 8131 | 2014.11.05 00:50 | close | 4065 | 0.01 | 1.25512 | 0.00000 | 0.00000 | -0.67 | 12200.50 |
| 8132 | 2014.11.05 00:50 | close | 4066 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 1.42 | 12201.92 |
| 8133 | 2014.11.05 00:51 | buy | 4067 | 0.01 | 1.25519 | 0.00000 | 0.00000 | ||
| 8134 | 2014.11.05 01:13 | close | 4067 | 0.01 | 1.25556 | 0.00000 | 0.00000 | 0.33 | 12202.25 |
| 8135 | 2014.11.05 01:14 | buy | 4068 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
| 8136 | 2014.11.05 03:02 | close | 4068 | 0.01 | 1.25604 | 0.00000 | 0.00000 | 0.22 | 12202.47 |
| 8137 | 2014.11.05 03:03 | buy | 4069 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
| 8138 | 2014.11.05 03:09 | close | 4069 | 0.01 | 1.25632 | 0.00000 | 0.00000 | 0.33 | 12202.80 |
| 8139 | 2014.11.05 03:10 | buy | 4070 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
| 8140 | 2014.11.05 05:50 | close | 4070 | 0.01 | 1.25649 | 0.00000 | 0.00000 | 0.24 | 12203.04 |
| 8141 | 2014.11.05 05:51 | buy | 4071 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
| 8142 | 2014.11.05 08:00 | buy | 4072 | 0.02 | 1.25443 | 0.00000 | 0.00000 | ||
| 8143 | 2014.11.05 12:00 | buy | 4073 | 0.03 | 1.24829 | 0.00000 | 0.00000 | ||
| 8144 | 2014.11.06 07:22 | close | 4071 | 0.01 | 1.25234 | 0.00000 | 0.00000 | -4.52 | 12198.52 |
| 8145 | 2014.11.06 07:22 | close | 4072 | 0.02 | 1.25230 | 0.00000 | 0.00000 | -4.66 | 12193.86 |
| 8146 | 2014.11.06 07:22 | close | 4073 | 0.03 | 1.25228 | 0.00000 | 0.00000 | 11.37 | 12205.24 |
| 8147 | 2014.11.06 07:29 | sell | 4074 | 0.01 | 1.25224 | 0.00000 | 0.00000 | ||
| 8148 | 2014.11.06 08:05 | close | 4074 | 0.01 | 1.25182 | 0.00000 | 0.00000 | 0.38 | 12205.62 |
| 8149 | 2014.11.06 20:00 | sell | 4075 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
| 8150 | 2014.11.06 20:05 | close | 4075 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 0.44 | 12206.06 |
| 8151 | 2014.11.06 20:06 | sell | 4076 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 8152 | 2014.11.06 20:18 | close | 4076 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 0.30 | 12206.36 |
| 8153 | 2014.11.06 20:19 | sell | 4077 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
| 8154 | 2014.11.06 21:36 | close | 4077 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.25 | 12206.61 |
| 8155 | 2014.11.06 21:44 | sell | 4078 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
| 8156 | 2014.11.06 22:33 | close | 4078 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.26 | 12206.87 |
| 8157 | 2014.11.06 22:34 | sell | 4079 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
| 8158 | 2014.11.06 23:21 | close | 4079 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.23 | 12207.10 |
| 8159 | 2014.11.06 23:22 | sell | 4080 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 8160 | 2014.11.06 23:37 | close | 4080 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 0.68 | 12207.78 |
| 8161 | 2014.11.06 23:38 | sell | 4081 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
| 8162 | 2014.11.07 04:00 | sell | 4082 | 0.02 | 1.23800 | 0.00000 | 0.00000 | ||
| 8163 | 2014.11.07 06:35 | close | 4081 | 0.01 | 1.23730 | 0.00000 | 0.00000 | -0.68 | 12207.09 |
| 8164 | 2014.11.07 06:35 | close | 4082 | 0.02 | 1.23730 | 0.00000 | 0.00000 | 1.32 | 12208.41 |
| 8165 | 2014.11.07 06:36 | sell | 4083 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
| 8166 | 2014.11.07 06:55 | close | 4083 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 0.41 | 12208.82 |
| 8167 | 2014.11.07 06:56 | sell | 4084 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
| 8168 | 2014.11.07 12:00 | sell | 4085 | 0.02 | 1.23941 | 0.00000 | 0.00000 | ||
| 8169 | 2014.11.07 15:45 | close | 4084 | 0.01 | 1.23767 | 0.00000 | 0.00000 | -0.76 | 12208.06 |
| 8170 | 2014.11.07 15:45 | close | 4085 | 0.02 | 1.23767 | 0.00000 | 0.00000 | 3.40 | 12211.46 |
| 8171 | 2014.11.10 00:00 | buy | 4086 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
| 8172 | 2014.11.10 01:14 | close | 4086 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 0.37 | 12211.83 |
| 8173 | 2014.11.10 01:15 | buy | 4087 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
| 8174 | 2014.11.10 04:13 | close | 4087 | 0.01 | 1.24805 | 0.00000 | 0.00000 | 0.35 | 12212.18 |
| 8175 | 2014.11.10 04:14 | buy | 4088 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 8176 | 2014.11.10 04:15 | close | 4088 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.27 | 12212.45 |
| 8177 | 2014.11.10 04:16 | buy | 4089 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
| 8178 | 2014.11.10 04:20 | close | 4089 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 0.29 | 12212.74 |
| 8179 | 2014.11.10 04:48 | buy | 4090 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
| 8180 | 2014.11.10 04:53 | close | 4090 | 0.01 | 1.24802 | 0.00000 | 0.00000 | 0.22 | 12212.96 |
| 8181 | 2014.11.10 04:54 | buy | 4091 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
| 8182 | 2014.11.10 05:26 | close | 4091 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 0.37 | 12213.33 |
| 8183 | 2014.11.10 05:27 | buy | 4092 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 8184 | 2014.11.10 11:36 | close | 4092 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 0.68 | 12214.01 |
| 8185 | 2014.11.10 20:00 | sell | 4093 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
| 8186 | 2014.11.10 20:12 | close | 4093 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.22 | 12214.23 |
| 8187 | 2014.11.10 20:13 | sell | 4094 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
| 8188 | 2014.11.10 20:17 | close | 4094 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 0.23 | 12214.46 |
| 8189 | 2014.11.10 20:31 | sell | 4095 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
| 8190 | 2014.11.10 22:07 | close | 4095 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.23 | 12214.69 |
| 8191 | 2014.11.10 22:08 | sell | 4096 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
| 8192 | 2014.11.11 04:00 | sell | 4097 | 0.02 | 1.24334 | 0.00000 | 0.00000 | ||
| 8193 | 2014.11.11 06:11 | close | 4096 | 0.01 | 1.24256 | 0.00000 | 0.00000 | -0.52 | 12214.17 |
| 8194 | 2014.11.11 06:11 | close | 4097 | 0.02 | 1.24256 | 0.00000 | 0.00000 | 1.48 | 12215.65 |
| 8195 | 2014.11.11 06:12 | sell | 4098 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
| 8196 | 2014.11.11 06:53 | close | 4098 | 0.01 | 1.24202 | 0.00000 | 0.00000 | 0.36 | 12216.01 |
| 8197 | 2014.11.11 06:54 | sell | 4099 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
| 8198 | 2014.11.11 06:59 | close | 4099 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 0.31 | 12216.32 |
| 8199 | 2014.11.11 07:00 | sell | 4100 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
| 8200 | 2014.11.11 07:03 | close | 4100 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.25 | 12216.57 |
| 8201 | 2014.11.11 07:17 | sell | 4101 | 0.01 | 1.24177 | 0.00000 | 0.00000 | ||
| 8202 | 2014.11.11 09:41 | close | 4101 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.37 | 12216.94 |
| 8203 | 2014.11.11 20:00 | buy | 4102 | 0.01 | 1.24633 | 0.00000 | 0.00000 | ||
| 8204 | 2014.11.11 20:10 | close | 4102 | 0.01 | 1.24732 | 0.00000 | 0.00000 | 0.95 | 12217.89 |
| 8205 | 2014.11.11 20:11 | buy | 4103 | 0.01 | 1.24714 | 0.00000 | 0.00000 | ||
| 8206 | 2014.11.11 20:15 | close | 4103 | 0.01 | 1.24789 | 0.00000 | 0.00000 | 0.71 | 12218.60 |
| 8207 | 2014.11.11 20:25 | buy | 4104 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
| 8208 | 2014.11.11 20:31 | close | 4104 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.79 | 12219.39 |
| 8209 | 2014.11.11 20:32 | buy | 4105 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
| 8210 | 2014.11.11 20:36 | close | 4105 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.31 | 12219.70 |
| 8211 | 2014.11.11 20:37 | buy | 4106 | 0.01 | 1.24937 | 0.00000 | 0.00000 | ||
| 8212 | 2014.11.11 21:19 | close | 4106 | 0.01 | 1.24963 | 0.00000 | 0.00000 | 0.22 | 12219.92 |
| 8213 | 2014.11.11 21:20 | buy | 4107 | 0.01 | 1.24978 | 0.00000 | 0.00000 | ||
| 8214 | 2014.11.12 00:00 | buy | 4108 | 0.02 | 1.24756 | 0.00000 | 0.00000 | ||
| 8215 | 2014.11.12 04:00 | buy | 4109 | 0.03 | 1.24621 | 0.00000 | 0.00000 | ||
| 8216 | 2014.11.12 07:48 | close | 4107 | 0.01 | 1.24754 | 0.00000 | 0.00000 | -2.33 | 12217.59 |
| 8217 | 2014.11.12 07:48 | close | 4108 | 0.02 | 1.24754 | 0.00000 | 0.00000 | -0.12 | 12217.47 |
| 8218 | 2014.11.12 07:48 | close | 4109 | 0.03 | 1.24754 | 0.00000 | 0.00000 | 3.87 | 12221.34 |
| 8219 | 2014.11.12 07:49 | buy | 4110 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
| 8220 | 2014.11.12 08:06 | close | 4110 | 0.01 | 1.24809 | 0.00000 | 0.00000 | 0.25 | 12221.59 |
| 8221 | 2014.11.12 20:00 | sell | 4111 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
| 8222 | 2014.11.12 20:16 | close | 4111 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 0.30 | 12221.89 |
| 8223 | 2014.11.12 20:17 | sell | 4112 | 0.01 | 1.24340 | 0.00000 | 0.00000 | ||
| 8224 | 2014.11.12 20:26 | close | 4112 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 0.57 | 12222.46 |
| 8225 | 2014.11.12 20:27 | sell | 4113 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
| 8226 | 2014.11.13 00:00 | sell | 4114 | 0.02 | 1.24378 | 0.00000 | 0.00000 | ||
| 8227 | 2014.11.13 00:58 | close | 4113 | 0.01 | 1.24302 | 0.00000 | 0.00000 | -0.81 | 12221.65 |
| 8228 | 2014.11.13 00:58 | close | 4114 | 0.02 | 1.24302 | 0.00000 | 0.00000 | 1.44 | 12223.09 |
| 8229 | 2014.11.13 00:59 | sell | 4115 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
| 8230 | 2014.11.13 04:00 | sell | 4116 | 0.02 | 1.24470 | 0.00000 | 0.00000 | ||
| 8231 | 2014.11.13 04:38 | close | 4115 | 0.01 | 1.24379 | 0.00000 | 0.00000 | -1.07 | 12222.02 |
| 8232 | 2014.11.13 04:38 | close | 4116 | 0.02 | 1.24379 | 0.00000 | 0.00000 | 1.74 | 12223.76 |
| 8233 | 2014.11.13 04:39 | sell | 4117 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
| 8234 | 2014.11.13 04:40 | close | 4117 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.35 | 12224.11 |
| 8235 | 2014.11.13 04:41 | sell | 4118 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
| 8236 | 2014.11.13 08:00 | sell | 4119 | 0.02 | 1.24454 | 0.00000 | 0.00000 | ||
| 8237 | 2014.11.13 09:09 | close | 4118 | 0.01 | 1.24376 | 0.00000 | 0.00000 | -0.60 | 12223.51 |
| 8238 | 2014.11.13 09:09 | close | 4119 | 0.02 | 1.24376 | 0.00000 | 0.00000 | 1.48 | 12224.99 |
| 8239 | 2014.11.13 20:10 | buy | 4120 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
| 8240 | 2014.11.13 20:22 | close | 4120 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.22 | 12225.21 |
| 8241 | 2014.11.13 20:23 | buy | 4121 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
| 8242 | 2014.11.13 20:26 | close | 4121 | 0.01 | 1.24736 | 0.00000 | 0.00000 | 0.47 | 12225.68 |
| 8243 | 2014.11.13 20:27 | buy | 4122 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
| 8244 | 2014.11.13 20:34 | close | 4122 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 0.40 | 12226.08 |
| 8245 | 2014.11.13 20:35 | buy | 4123 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
| 8246 | 2014.11.13 20:39 | close | 4123 | 0.01 | 1.24797 | 0.00000 | 0.00000 | 0.27 | 12226.35 |
| 8247 | 2014.11.13 20:43 | buy | 4124 | 0.01 | 1.24810 | 0.00000 | 0.00000 | ||
| 8248 | 2014.11.13 21:26 | close | 4124 | 0.01 | 1.24849 | 0.00000 | 0.00000 | 0.35 | 12226.70 |
| 8249 | 2014.11.13 21:27 | buy | 4125 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
| 8250 | 2014.11.13 21:32 | close | 4125 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.26 | 12226.96 |
| 8251 | 2014.11.13 21:33 | buy | 4126 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
| 8252 | 2014.11.13 21:38 | close | 4126 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 0.30 | 12227.26 |
| 8253 | 2014.11.13 21:52 | buy | 4127 | 0.01 | 1.24891 | 0.00000 | 0.00000 | ||
| 8254 | 2014.11.14 00:00 | buy | 4128 | 0.02 | 1.24774 | 0.00000 | 0.00000 | ||
| 8255 | 2014.11.14 08:00 | buy | 4129 | 0.03 | 1.24311 | 0.00000 | 0.00000 | ||
| 8256 | 2014.11.14 10:28 | close | 4127 | 0.01 | 1.24590 | 0.00000 | 0.00000 | -3.10 | 12224.16 |
| 8257 | 2014.11.14 10:28 | close | 4128 | 0.02 | 1.24590 | 0.00000 | 0.00000 | -3.76 | 12220.40 |
| 8258 | 2014.11.14 10:28 | close | 4129 | 0.03 | 1.24590 | 0.00000 | 0.00000 | 8.25 | 12228.65 |
| 8259 | 2014.11.17 00:00 | buy | 4130 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 8260 | 2014.11.17 02:08 | close | 4130 | 0.01 | 1.25355 | 0.00000 | 0.00000 | 0.26 | 12228.91 |
| 8261 | 2014.11.17 02:09 | buy | 4131 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
| 8262 | 2014.11.17 02:16 | close | 4131 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.16 | 12229.07 |
| 8263 | 2014.11.17 02:17 | buy | 4132 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
| 8264 | 2014.11.17 02:20 | close | 4132 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 0.25 | 12229.32 |
| 8265 | 2014.11.17 02:27 | buy | 4133 | 0.01 | 1.25419 | 0.00000 | 0.00000 | ||
| 8266 | 2014.11.17 02:28 | close | 4133 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 0.42 | 12229.74 |
| 8267 | 2014.11.17 02:30 | buy | 4134 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
| 8268 | 2014.11.17 04:23 | close | 4134 | 0.01 | 1.25543 | 0.00000 | 0.00000 | 0.64 | 12230.38 |
| 8269 | 2014.11.17 04:24 | buy | 4135 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
| 8270 | 2014.11.17 04:29 | close | 4135 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 0.36 | 12230.74 |
| 8271 | 2014.11.17 04:30 | buy | 4136 | 0.01 | 1.25562 | 0.00000 | 0.00000 | ||
| 8272 | 2014.11.17 04:32 | close | 4136 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.29 | 12231.03 |
| 8273 | 2014.11.17 04:35 | buy | 4137 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
| 8274 | 2014.11.17 08:00 | buy | 4138 | 0.02 | 1.25464 | 0.00000 | 0.00000 | ||
| 8275 | 2014.11.17 12:00 | buy | 4139 | 0.03 | 1.24924 | 0.00000 | 0.00000 | ||
| 8276 | 2014.11.17 20:00 | buy | 4140 | 0.04 | 1.24481 | 0.00000 | 0.00000 | ||
| 8277 | 2014.11.18 10:42 | close | 4137 | 0.01 | 1.24969 | 0.00000 | 0.00000 | -7.76 | 12223.27 |
| 8278 | 2014.11.18 10:42 | close | 4138 | 0.02 | 1.24969 | 0.00000 | 0.00000 | -10.09 | 12213.18 |
| 8279 | 2014.11.18 10:42 | close | 4139 | 0.03 | 1.24969 | 0.00000 | 0.00000 | 1.07 | 12214.25 |
| 8280 | 2014.11.18 10:42 | close | 4140 | 0.04 | 1.24969 | 0.00000 | 0.00000 | 19.15 | 12233.40 |
| 8281 | 2014.11.18 20:03 | buy | 4141 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
| 8282 | 2014.11.18 20:17 | close | 4141 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 0.22 | 12233.62 |
| 8283 | 2014.11.18 20:24 | buy | 4142 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 8284 | 2014.11.18 20:28 | close | 4142 | 0.01 | 1.25414 | 0.00000 | 0.00000 | 0.20 | 12233.82 |
| 8285 | 2014.11.18 20:29 | buy | 4143 | 0.01 | 1.25421 | 0.00000 | 0.00000 | ||
| 8286 | 2014.11.19 04:00 | buy | 4144 | 0.02 | 1.25243 | 0.00000 | 0.00000 | ||
| 8287 | 2014.11.19 09:59 | close | 4143 | 0.01 | 1.25361 | 0.00000 | 0.00000 | -0.69 | 12233.13 |
| 8288 | 2014.11.19 09:59 | close | 4144 | 0.02 | 1.25366 | 0.00000 | 0.00000 | 2.38 | 12235.51 |
| 8289 | 2014.11.19 20:01 | buy | 4145 | 0.01 | 1.25517 | 0.00000 | 0.00000 | ||
| 8290 | 2014.11.19 20:53 | close | 4145 | 0.01 | 1.25547 | 0.00000 | 0.00000 | 0.26 | 12235.77 |
| 8291 | 2014.11.19 20:59 | buy | 4146 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
| 8292 | 2014.11.19 21:02 | close | 4146 | 0.01 | 1.25801 | 0.00000 | 0.00000 | 1.78 | 12237.55 |
| 8293 | 2014.11.19 21:03 | buy | 4147 | 0.01 | 1.25706 | 0.00000 | 0.00000 | ||
| 8294 | 2014.11.19 21:07 | close | 4147 | 0.01 | 1.25736 | 0.00000 | 0.00000 | 0.26 | 12237.81 |
| 8295 | 2014.11.19 21:09 | buy | 4148 | 0.01 | 1.25629 | 0.00000 | 0.00000 | ||
| 8296 | 2014.11.19 21:12 | close | 4148 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 0.24 | 12238.05 |
| 8297 | 2014.11.19 21:15 | buy | 4149 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
| 8298 | 2014.11.19 21:17 | close | 4149 | 0.01 | 1.25785 | 0.00000 | 0.00000 | 0.80 | 12238.85 |
| 8299 | 2014.11.19 21:21 | buy | 4150 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
| 8300 | 2014.11.20 00:00 | buy | 4151 | 0.02 | 1.25539 | 0.00000 | 0.00000 | ||
| 8301 | 2014.11.20 04:00 | buy | 4152 | 0.03 | 1.25384 | 0.00000 | 0.00000 | ||
| 8302 | 2014.11.20 10:03 | close | 4150 | 0.01 | 1.25556 | 0.00000 | 0.00000 | -2.93 | 12235.92 |
| 8303 | 2014.11.20 10:03 | close | 4151 | 0.02 | 1.25556 | 0.00000 | 0.00000 | 0.26 | 12236.18 |
| 8304 | 2014.11.20 10:03 | close | 4152 | 0.03 | 1.25556 | 0.00000 | 0.00000 | 5.04 | 12241.22 |
| 8305 | 2014.11.20 20:03 | buy | 4153 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
| 8306 | 2014.11.20 20:15 | close | 4153 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 0.39 | 12241.61 |
| 8307 | 2014.11.20 20:16 | buy | 4154 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
| 8308 | 2014.11.20 20:19 | close | 4154 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 0.30 | 12241.91 |
| 8309 | 2014.11.20 20:20 | buy | 4155 | 0.01 | 1.25486 | 0.00000 | 0.00000 | ||
| 8310 | 2014.11.20 20:26 | close | 4155 | 0.01 | 1.25520 | 0.00000 | 0.00000 | 0.30 | 12242.21 |
| 8311 | 2014.11.20 20:27 | buy | 4156 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
| 8312 | 2014.11.20 20:40 | close | 4156 | 0.01 | 1.25544 | 0.00000 | 0.00000 | 0.29 | 12242.50 |
| 8313 | 2014.11.20 20:41 | buy | 4157 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
| 8314 | 2014.11.21 00:00 | buy | 4158 | 0.02 | 1.25392 | 0.00000 | 0.00000 | ||
| 8315 | 2014.11.21 02:12 | close | 4157 | 0.01 | 1.25483 | 0.00000 | 0.00000 | -1.11 | 12241.39 |
| 8316 | 2014.11.21 02:12 | close | 4158 | 0.02 | 1.25483 | 0.00000 | 0.00000 | 1.74 | 12243.13 |
| 8317 | 2014.11.21 02:13 | buy | 4159 | 0.01 | 1.25484 | 0.00000 | 0.00000 | ||
| 8318 | 2014.11.21 02:36 | close | 4159 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 0.27 | 12243.40 |
| 8319 | 2014.11.21 02:37 | buy | 4160 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
| 8320 | 2014.11.21 03:46 | close | 4160 | 0.01 | 1.25571 | 0.00000 | 0.00000 | 0.42 | 12243.82 |
| 8321 | 2014.11.21 03:47 | buy | 4161 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
| 8322 | 2014.11.21 03:58 | close | 4161 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.26 | 12244.08 |
| 8323 | 2014.11.21 03:59 | buy | 4162 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
| 8324 | 2014.11.21 04:03 | close | 4162 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 0.43 | 12244.51 |
| 8325 | 2014.11.21 04:04 | buy | 4163 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
| 8326 | 2014.11.21 08:00 | buy | 4164 | 0.02 | 1.25468 | 0.00000 | 0.00000 | ||
| 8327 | 2014.11.21 12:00 | buy | 4165 | 0.03 | 1.24386 | 0.00000 | 0.00000 | ||
| 8328 | 2014.11.21 16:00 | buy | 4166 | 0.04 | 1.24150 | 0.00000 | 0.00000 | ||
| 8329 | 2014.11.21 20:00 | buy | 4167 | 0.05 | 1.23882 | 0.00000 | 0.00000 | ||
| 8330 | 2014.11.24 00:00 | buy | 4168 | 0.06 | 1.23651 | 0.00000 | 0.00000 | ||
| 8331 | 2014.11.24 16:51 | close | 4163 | 0.01 | 1.24248 | 0.00000 | 0.00000 | -14.26 | 12230.24 |
| 8332 | 2014.11.24 16:51 | close | 4164 | 0.02 | 1.24248 | 0.00000 | 0.00000 | -24.59 | 12205.66 |
| 8333 | 2014.11.24 16:51 | close | 4165 | 0.03 | 1.24248 | 0.00000 | 0.00000 | -4.42 | 12201.24 |
| 8334 | 2014.11.24 16:51 | close | 4166 | 0.04 | 1.24248 | 0.00000 | 0.00000 | 3.55 | 12204.79 |
| 8335 | 2014.11.24 16:51 | close | 4167 | 0.05 | 1.24248 | 0.00000 | 0.00000 | 17.84 | 12222.62 |
| 8336 | 2014.11.24 16:51 | close | 4168 | 0.06 | 1.24248 | 0.00000 | 0.00000 | 35.58 | 12258.20 |
| 8337 | 2014.11.24 20:23 | sell | 4169 | 0.01 | 1.24345 | 0.00000 | 0.00000 | ||
| 8338 | 2014.11.24 20:38 | close | 4169 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 0.24 | 12258.44 |
| 8339 | 2014.11.24 20:39 | sell | 4170 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
| 8340 | 2014.11.25 02:07 | close | 4170 | 0.01 | 1.24286 | 0.00000 | 0.00000 | 0.28 | 12258.72 |
| 8341 | 2014.11.25 02:08 | sell | 4171 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
| 8342 | 2014.11.25 02:39 | close | 4171 | 0.01 | 1.24256 | 0.00000 | 0.00000 | 0.26 | 12258.98 |
| 8343 | 2014.11.25 02:40 | sell | 4172 | 0.01 | 1.24255 | 0.00000 | 0.00000 | ||
| 8344 | 2014.11.25 05:00 | close | 4172 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.26 | 12259.24 |
| 8345 | 2014.11.25 05:01 | sell | 4173 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
| 8346 | 2014.11.25 06:36 | close | 4173 | 0.01 | 1.24204 | 0.00000 | 0.00000 | 0.23 | 12259.47 |
| 8347 | 2014.11.25 06:37 | sell | 4174 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
| 8348 | 2014.11.25 12:00 | sell | 4175 | 0.02 | 1.24339 | 0.00000 | 0.00000 | ||
| 8349 | 2014.11.25 14:45 | close | 4174 | 0.01 | 1.24250 | 0.00000 | 0.00000 | -0.65 | 12258.82 |
| 8350 | 2014.11.25 14:45 | close | 4175 | 0.02 | 1.24251 | 0.00000 | 0.00000 | 1.68 | 12260.50 |
| 8351 | 2014.11.25 20:03 | buy | 4176 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
| 8352 | 2014.11.25 20:06 | close | 4176 | 0.01 | 1.24709 | 0.00000 | 0.00000 | 0.29 | 12260.79 |
| 8353 | 2014.11.25 20:07 | buy | 4177 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
| 8354 | 2014.11.25 20:29 | close | 4177 | 0.01 | 1.24741 | 0.00000 | 0.00000 | 0.22 | 12261.01 |
| 8355 | 2014.11.25 20:43 | buy | 4178 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
| 8356 | 2014.11.25 21:04 | close | 4178 | 0.01 | 1.24816 | 0.00000 | 0.00000 | 0.30 | 12261.31 |
| 8357 | 2014.11.25 21:05 | buy | 4179 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 8358 | 2014.11.26 03:23 | close | 4179 | 0.01 | 1.24847 | 0.00000 | 0.00000 | 0.20 | 12261.51 |
| 8359 | 2014.11.26 03:24 | buy | 4180 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
| 8360 | 2014.11.26 04:00 | buy | 4181 | 0.02 | 1.24725 | 0.00000 | 0.00000 | ||
| 8361 | 2014.11.26 08:22 | close | 4180 | 0.01 | 1.24792 | 0.00000 | 0.00000 | -0.58 | 12260.93 |
| 8362 | 2014.11.26 08:22 | close | 4181 | 0.02 | 1.24792 | 0.00000 | 0.00000 | 1.26 | 12262.19 |
| 8363 | 2014.11.26 20:00 | buy | 4182 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
| 8364 | 2014.11.26 20:06 | close | 4182 | 0.01 | 1.25076 | 0.00000 | 0.00000 | 0.24 | 12262.43 |
| 8365 | 2014.11.26 20:07 | buy | 4183 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
| 8366 | 2014.11.26 20:32 | close | 4183 | 0.01 | 1.25107 | 0.00000 | 0.00000 | 0.24 | 12262.67 |
| 8367 | 2014.11.26 20:33 | buy | 4184 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
| 8368 | 2014.11.26 20:37 | close | 4184 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 0.28 | 12262.95 |
| 8369 | 2014.11.26 20:54 | buy | 4185 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
| 8370 | 2014.11.27 04:00 | buy | 4186 | 0.02 | 1.24963 | 0.00000 | 0.00000 | ||
| 8371 | 2014.11.27 05:05 | close | 4185 | 0.01 | 1.25059 | 0.00000 | 0.00000 | -1.02 | 12261.93 |
| 8372 | 2014.11.27 05:05 | close | 4186 | 0.02 | 1.25059 | 0.00000 | 0.00000 | 1.84 | 12263.77 |
| 8373 | 2014.11.27 05:08 | buy | 4187 | 0.01 | 1.25051 | 0.00000 | 0.00000 | ||
| 8374 | 2014.11.27 05:57 | close | 4187 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 0.28 | 12264.05 |
| 8375 | 2014.11.27 05:58 | buy | 4188 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
| 8376 | 2014.11.27 09:15 | close | 4188 | 0.01 | 1.25142 | 0.00000 | 0.00000 | 0.29 | 12264.34 |
| 8377 | 2014.11.27 20:08 | sell | 4189 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
| 8378 | 2014.11.27 20:29 | close | 4189 | 0.01 | 1.24659 | 0.00000 | 0.00000 | 0.30 | 12264.64 |
| 8379 | 2014.11.27 20:46 | sell | 4190 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 8380 | 2014.11.28 00:44 | close | 4190 | 0.01 | 1.24647 | 0.00000 | 0.00000 | 0.27 | 12264.90 |
| 8381 | 2014.11.28 00:45 | sell | 4191 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
| 8382 | 2014.11.28 00:47 | close | 4191 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.42 | 12265.32 |
| 8383 | 2014.11.28 01:07 | sell | 4192 | 0.01 | 1.24605 | 0.00000 | 0.00000 | ||
| 8384 | 2014.11.28 02:01 | close | 4192 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 0.22 | 12265.54 |
| 8385 | 2014.11.28 02:02 | sell | 4193 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
| 8386 | 2014.11.28 02:15 | close | 4193 | 0.01 | 1.24530 | 0.00000 | 0.00000 | 0.34 | 12265.88 |
| 8387 | 2014.11.28 02:16 | sell | 4194 | 0.01 | 1.24531 | 0.00000 | 0.00000 | ||
| 8388 | 2014.11.28 02:34 | close | 4194 | 0.01 | 1.24504 | 0.00000 | 0.00000 | 0.23 | 12266.11 |
| 8389 | 2014.11.28 02:35 | sell | 4195 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
| 8390 | 2014.11.28 05:56 | close | 4195 | 0.01 | 1.24478 | 0.00000 | 0.00000 | 0.27 | 12266.38 |
| 8391 | 2014.11.28 06:14 | sell | 4196 | 0.01 | 1.24466 | 0.00000 | 0.00000 | ||
| 8392 | 2014.11.28 09:58 | close | 4196 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 0.53 | 12266.91 |
| 8393 | 2014.12.01 00:05 | sell | 4197 | 0.01 | 1.24456 | 0.00000 | 0.00000 | ||
| 8394 | 2014.12.01 01:19 | close | 4197 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.27 | 12267.18 |
| 8395 | 2014.12.01 01:20 | sell | 4198 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
| 8396 | 2014.12.01 01:25 | close | 4198 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 0.37 | 12267.55 |
| 8397 | 2014.12.01 01:26 | sell | 4199 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 8398 | 2014.12.01 01:30 | close | 4199 | 0.01 | 1.24326 | 0.00000 | 0.00000 | 0.31 | 12267.86 |
| 8399 | 2014.12.01 01:44 | sell | 4200 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
| 8400 | 2014.12.01 02:26 | close | 4200 | 0.01 | 1.24302 | 0.00000 | 0.00000 | 0.40 | 12268.26 |
| 8401 | 2014.12.01 02:27 | sell | 4201 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 8402 | 2014.12.01 04:00 | sell | 4202 | 0.02 | 1.24430 | 0.00000 | 0.00000 | ||
| 8403 | 2014.12.01 09:51 | close | 4201 | 0.01 | 1.24345 | 0.00000 | 0.00000 | -0.68 | 12267.58 |
| 8404 | 2014.12.01 09:51 | close | 4202 | 0.02 | 1.24345 | 0.00000 | 0.00000 | 1.62 | 12269.20 |
| 8405 | 2014.12.01 20:06 | buy | 4203 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
| 8406 | 2014.12.02 00:00 | buy | 4204 | 0.02 | 1.24703 | 0.00000 | 0.00000 | ||
| 8407 | 2014.12.02 12:00 | buy | 4205 | 0.03 | 1.24359 | 0.00000 | 0.00000 | ||
| 8408 | 2014.12.02 20:00 | buy | 4206 | 0.04 | 1.23863 | 0.00000 | 0.00000 | ||
| 8409 | 2014.12.03 12:00 | buy | 4207 | 0.05 | 1.23269 | 0.00000 | 0.00000 | ||
| 8410 | 2014.12.04 15:58 | close | 4203 | 0.01 | 1.24115 | 0.00000 | 0.00000 | -8.91 | 12260.29 |
| 8411 | 2014.12.04 15:58 | close | 4204 | 0.02 | 1.24115 | 0.00000 | 0.00000 | -12.26 | 12248.03 |
| 8412 | 2014.12.04 15:58 | close | 4205 | 0.03 | 1.24115 | 0.00000 | 0.00000 | -8.08 | 12239.95 |
| 8413 | 2014.12.04 15:58 | close | 4206 | 0.04 | 1.24115 | 0.00000 | 0.00000 | 9.07 | 12249.02 |
| 8414 | 2014.12.04 15:58 | close | 4207 | 0.05 | 1.24115 | 0.00000 | 0.00000 | 41.30 | 12290.33 |
| 8415 | 2014.12.04 20:00 | buy | 4208 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
| 8416 | 2014.12.04 20:03 | close | 4208 | 0.01 | 1.23791 | 0.00000 | 0.00000 | 0.37 | 12290.70 |
| 8417 | 2014.12.04 20:06 | buy | 4209 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
| 8418 | 2014.12.04 20:09 | close | 4209 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.29 | 12290.99 |
| 8419 | 2014.12.04 20:10 | buy | 4210 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
| 8420 | 2014.12.04 20:15 | close | 4210 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 0.33 | 12291.32 |
| 8421 | 2014.12.04 20:31 | buy | 4211 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
| 8422 | 2014.12.04 22:06 | close | 4211 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.42 | 12291.74 |
| 8423 | 2014.12.04 22:12 | buy | 4212 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
| 8424 | 2014.12.04 22:22 | close | 4212 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.34 | 12292.08 |
| 8425 | 2014.12.04 22:23 | buy | 4213 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
| 8426 | 2014.12.04 23:15 | close | 4213 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.27 | 12292.35 |
| 8427 | 2014.12.04 23:16 | buy | 4214 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
| 8428 | 2014.12.05 01:29 | close | 4214 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 0.26 | 12292.60 |
| 8429 | 2014.12.05 01:30 | buy | 4215 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
| 8430 | 2014.12.05 04:00 | buy | 4216 | 0.02 | 1.23759 | 0.00000 | 0.00000 | ||
| 8431 | 2014.12.05 09:59 | close | 4215 | 0.01 | 1.23836 | 0.00000 | 0.00000 | -0.76 | 12291.84 |
| 8432 | 2014.12.05 09:59 | close | 4216 | 0.02 | 1.23836 | 0.00000 | 0.00000 | 1.46 | 12293.30 |
| 8433 | 2014.12.08 00:00 | sell | 4217 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
| 8434 | 2014.12.08 00:04 | close | 4217 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.28 | 12293.58 |
| 8435 | 2014.12.08 00:06 | sell | 4218 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
| 8436 | 2014.12.08 04:00 | sell | 4219 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
| 8437 | 2014.12.08 05:56 | close | 4218 | 0.01 | 1.22867 | 0.00000 | 0.00000 | -0.54 | 12293.04 |
| 8438 | 2014.12.08 05:56 | close | 4219 | 0.02 | 1.22867 | 0.00000 | 0.00000 | 1.54 | 12294.58 |
| 8439 | 2014.12.08 05:57 | sell | 4220 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
| 8440 | 2014.12.08 08:35 | close | 4220 | 0.01 | 1.22847 | 0.00000 | 0.00000 | 0.22 | 12294.80 |
| 8441 | 2014.12.08 20:00 | sell | 4221 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
| 8442 | 2014.12.08 23:00 | close | 4221 | 0.01 | 1.23112 | 0.00000 | 0.00000 | 0.28 | 12295.08 |
| 8443 | 2014.12.08 23:05 | buy | 4222 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 8444 | 2014.12.08 23:53 | close | 4222 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 0.54 | 12295.62 |
| 8445 | 2014.12.08 23:54 | buy | 4223 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
| 8446 | 2014.12.09 07:41 | close | 4223 | 0.01 | 1.23201 | 0.00000 | 0.00000 | 0.22 | 12295.84 |
| 8447 | 2014.12.09 07:45 | sell | 4224 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
| 8448 | 2014.12.09 12:00 | sell | 4225 | 0.02 | 1.23462 | 0.00000 | 0.00000 | ||
| 8449 | 2014.12.09 16:00 | sell | 4226 | 0.03 | 1.23912 | 0.00000 | 0.00000 | ||
| 8450 | 2014.12.10 20:00 | sell | 4227 | 0.04 | 1.24279 | 0.00000 | 0.00000 | ||
| 8451 | 2014.12.11 00:00 | sell | 4228 | 0.05 | 1.24476 | 0.00000 | 0.00000 | ||
| 8452 | 2014.12.11 16:00 | close | 4224 | 0.01 | 1.24032 | 0.00000 | 0.00000 | -8.46 | 12287.38 |
| 8453 | 2014.12.11 16:00 | close | 4225 | 0.02 | 1.24032 | 0.00000 | 0.00000 | -11.50 | 12275.89 |
| 8454 | 2014.12.11 16:00 | close | 4226 | 0.03 | 1.24032 | 0.00000 | 0.00000 | -3.74 | 12272.14 |
| 8455 | 2014.12.11 16:00 | close | 4227 | 0.04 | 1.24032 | 0.00000 | 0.00000 | 9.70 | 12281.84 |
| 8456 | 2014.12.11 16:00 | close | 4228 | 0.05 | 1.24032 | 0.00000 | 0.00000 | 22.00 | 12303.84 |
| 8457 | 2014.12.11 20:01 | sell | 4229 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
| 8458 | 2014.12.11 20:08 | close | 4229 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.36 | 12304.20 |
| 8459 | 2014.12.11 20:09 | sell | 4230 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
| 8460 | 2014.12.11 20:34 | close | 4230 | 0.01 | 1.23782 | 0.00000 | 0.00000 | 0.35 | 12304.55 |
| 8461 | 2014.12.11 20:47 | sell | 4231 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
| 8462 | 2014.12.11 20:55 | close | 4231 | 0.01 | 1.23725 | 0.00000 | 0.00000 | 0.30 | 12304.85 |
| 8463 | 2014.12.11 20:56 | sell | 4232 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
| 8464 | 2014.12.12 00:00 | sell | 4233 | 0.02 | 1.24102 | 0.00000 | 0.00000 | ||
| 8465 | 2014.12.12 01:45 | close | 4232 | 0.01 | 1.23938 | 0.00000 | 0.00000 | -2.15 | 12302.70 |
| 8466 | 2014.12.12 01:45 | close | 4233 | 0.02 | 1.23938 | 0.00000 | 0.00000 | 3.20 | 12305.90 |
| 8467 | 2014.12.12 01:51 | buy | 4234 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
| 8468 | 2014.12.12 02:05 | close | 4234 | 0.01 | 1.23960 | 0.00000 | 0.00000 | 0.29 | 12306.19 |
| 8469 | 2014.12.12 02:10 | sell | 4235 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
| 8470 | 2014.12.12 09:00 | close | 4235 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.24 | 12306.43 |
| 8471 | 2014.12.15 00:00 | buy | 4236 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
| 8472 | 2014.12.15 04:00 | buy | 4237 | 0.02 | 1.24541 | 0.00000 | 0.00000 | ||
| 8473 | 2014.12.15 09:16 | close | 4236 | 0.01 | 1.24641 | 0.00000 | 0.00000 | -1.21 | 12305.22 |
| 8474 | 2014.12.15 09:16 | close | 4237 | 0.02 | 1.24641 | 0.00000 | 0.00000 | 1.92 | 12307.14 |
| 8475 | 2014.12.15 20:00 | buy | 4238 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
| 8476 | 2014.12.15 21:19 | close | 4238 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.41 | 12307.55 |
| 8477 | 2014.12.15 21:20 | buy | 4239 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
| 8478 | 2014.12.16 01:00 | close | 4239 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 0.26 | 12307.80 |
| 8479 | 2014.12.16 01:01 | buy | 4240 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
| 8480 | 2014.12.16 02:45 | close | 4240 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.30 | 12308.10 |
| 8481 | 2014.12.16 02:48 | buy | 4241 | 0.01 | 1.24476 | 0.00000 | 0.00000 | ||
| 8482 | 2014.12.16 04:54 | close | 4241 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.23 | 12308.33 |
| 8483 | 2014.12.16 05:04 | buy | 4242 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
| 8484 | 2014.12.16 05:20 | close | 4242 | 0.01 | 1.24558 | 0.00000 | 0.00000 | 0.39 | 12308.72 |
| 8485 | 2014.12.16 05:21 | buy | 4243 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
| 8486 | 2014.12.16 05:52 | close | 4243 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 0.23 | 12308.95 |
| 8487 | 2014.12.16 05:53 | buy | 4244 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
| 8488 | 2014.12.16 05:56 | close | 4244 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.23 | 12309.18 |
| 8489 | 2014.12.16 05:59 | buy | 4245 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
| 8490 | 2014.12.16 07:58 | close | 4245 | 0.01 | 1.24638 | 0.00000 | 0.00000 | 0.27 | 12309.45 |
| 8491 | 2014.12.16 07:59 | buy | 4246 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 8492 | 2014.12.16 10:16 | close | 4246 | 0.01 | 1.24694 | 0.00000 | 0.00000 | 0.55 | 12310.00 |
| 8493 | 2014.12.16 20:00 | buy | 4247 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
| 8494 | 2014.12.16 20:11 | close | 4247 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 0.39 | 12310.39 |
| 8495 | 2014.12.16 20:12 | buy | 4248 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
| 8496 | 2014.12.16 20:19 | close | 4248 | 0.01 | 1.25165 | 0.00000 | 0.00000 | 0.55 | 12310.94 |
| 8497 | 2014.12.16 20:20 | buy | 4249 | 0.01 | 1.25167 | 0.00000 | 0.00000 | ||
| 8498 | 2014.12.17 04:00 | buy | 4250 | 0.02 | 1.25053 | 0.00000 | 0.00000 | ||
| 8499 | 2014.12.17 04:11 | close | 4249 | 0.01 | 1.25135 | 0.00000 | 0.00000 | -0.41 | 12310.53 |
| 8500 | 2014.12.17 04:11 | close | 4250 | 0.02 | 1.25135 | 0.00000 | 0.00000 | 1.56 | 12312.09 |
| 8501 | 2014.12.17 04:18 | buy | 4251 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
| 8502 | 2014.12.17 08:00 | buy | 4252 | 0.02 | 1.24886 | 0.00000 | 0.00000 | ||
| 8503 | 2014.12.17 12:00 | buy | 4253 | 0.03 | 1.24629 | 0.00000 | 0.00000 | ||
| 8504 | 2014.12.17 20:00 | buy | 4254 | 0.04 | 1.24132 | 0.00000 | 0.00000 | ||
| 8505 | 2014.12.17 21:20 | close | 4251 | 0.01 | 1.24616 | 0.00000 | 0.00000 | -5.35 | 12306.74 |
| 8506 | 2014.12.17 21:20 | close | 4252 | 0.02 | 1.24618 | 0.00000 | 0.00000 | -5.44 | 12301.30 |
| 8507 | 2014.12.17 21:20 | close | 4253 | 0.03 | 1.24626 | 0.00000 | 0.00000 | -0.21 | 12301.09 |
| 8508 | 2014.12.17 21:20 | close | 4254 | 0.04 | 1.24626 | 0.00000 | 0.00000 | 19.60 | 12320.69 |
| 8509 | 2014.12.17 21:25 | sell | 4255 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
| 8510 | 2014.12.17 21:30 | close | 4255 | 0.01 | 1.24416 | 0.00000 | 0.00000 | 0.66 | 12321.35 |
| 8511 | 2014.12.17 21:32 | sell | 4256 | 0.01 | 1.24342 | 0.00000 | 0.00000 | ||
| 8512 | 2014.12.17 21:34 | close | 4256 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 1.09 | 12322.44 |
| 8513 | 2014.12.17 21:35 | sell | 4257 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
| 8514 | 2014.12.17 21:40 | close | 4257 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 1.28 | 12323.72 |
| 8515 | 2014.12.17 21:41 | sell | 4258 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
| 8516 | 2014.12.17 21:42 | close | 4258 | 0.01 | 1.23801 | 0.00000 | 0.00000 | 0.45 | 12324.17 |
| 8517 | 2014.12.17 21:56 | sell | 4259 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
| 8518 | 2014.12.17 21:59 | close | 4259 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 1.67 | 12325.84 |
| 8519 | 2014.12.17 22:02 | sell | 4260 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
| 8520 | 2014.12.18 00:00 | sell | 4261 | 0.02 | 1.23415 | 0.00000 | 0.00000 | ||
| 8521 | 2014.12.18 00:39 | close | 4260 | 0.01 | 1.23329 | 0.00000 | 0.00000 | -0.83 | 12325.01 |
| 8522 | 2014.12.18 00:39 | close | 4261 | 0.02 | 1.23329 | 0.00000 | 0.00000 | 1.64 | 12326.65 |
| 8523 | 2014.12.18 00:40 | sell | 4262 | 0.01 | 1.23328 | 0.00000 | 0.00000 | ||
| 8524 | 2014.12.18 00:50 | close | 4262 | 0.01 | 1.23298 | 0.00000 | 0.00000 | 0.26 | 12326.91 |
| 8525 | 2014.12.18 00:51 | sell | 4263 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 8526 | 2014.12.18 02:11 | close | 4263 | 0.01 | 1.23214 | 0.00000 | 0.00000 | 0.66 | 12327.57 |
| 8527 | 2014.12.18 02:12 | sell | 4264 | 0.01 | 1.23226 | 0.00000 | 0.00000 | ||
| 8528 | 2014.12.18 04:00 | sell | 4265 | 0.02 | 1.23389 | 0.00000 | 0.00000 | ||
| 8529 | 2014.12.18 08:53 | close | 4264 | 0.01 | 1.23270 | 0.00000 | 0.00000 | -0.48 | 12327.09 |
| 8530 | 2014.12.18 08:53 | close | 4265 | 0.02 | 1.23270 | 0.00000 | 0.00000 | 2.30 | 12329.39 |
| 8531 | 2014.12.18 20:11 | sell | 4266 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
| 8532 | 2014.12.18 20:16 | close | 4266 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 0.35 | 12329.74 |
| 8533 | 2014.12.18 20:17 | sell | 4267 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
| 8534 | 2014.12.18 20:20 | close | 4267 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.28 | 12330.02 |
| 8535 | 2014.12.18 20:21 | sell | 4268 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
| 8536 | 2014.12.18 20:29 | close | 4268 | 0.01 | 1.22749 | 0.00000 | 0.00000 | 0.29 | 12330.31 |
| 8537 | 2014.12.18 20:30 | sell | 4269 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
| 8538 | 2014.12.19 00:00 | sell | 4270 | 0.02 | 1.22857 | 0.00000 | 0.00000 | ||
| 8539 | 2014.12.19 02:29 | close | 4269 | 0.01 | 1.22791 | 0.00000 | 0.00000 | -0.53 | 12329.78 |
| 8540 | 2014.12.19 02:29 | close | 4270 | 0.02 | 1.22789 | 0.00000 | 0.00000 | 1.28 | 12331.06 |
| 8541 | 2014.12.19 02:30 | sell | 4271 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 8542 | 2014.12.19 02:36 | close | 4271 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.26 | 12331.32 |
| 8543 | 2014.12.19 02:37 | sell | 4272 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
| 8544 | 2014.12.19 10:28 | close | 4272 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.27 | 12331.59 |
| 8545 | 2014.12.22 00:01 | sell | 4273 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
| 8546 | 2014.12.22 04:00 | sell | 4274 | 0.02 | 1.22367 | 0.00000 | 0.00000 | ||
| 8547 | 2014.12.22 12:00 | sell | 4275 | 0.03 | 1.22640 | 0.00000 | 0.00000 | ||
| 8548 | 2014.12.22 19:14 | close | 4273 | 0.01 | 1.22450 | 0.00000 | 0.00000 | -2.27 | 12329.32 |
| 8549 | 2014.12.22 19:14 | close | 4274 | 0.02 | 1.22450 | 0.00000 | 0.00000 | -1.74 | 12327.58 |
| 8550 | 2014.12.22 19:14 | close | 4275 | 0.03 | 1.22450 | 0.00000 | 0.00000 | 5.58 | 12333.16 |
| 8551 | 2014.12.22 20:00 | sell | 4276 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
| 8552 | 2014.12.22 20:29 | close | 4276 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 0.31 | 12333.47 |
| 8553 | 2014.12.22 20:30 | sell | 4277 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
| 8554 | 2014.12.22 20:47 | close | 4277 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 0.40 | 12333.87 |
| 8555 | 2014.12.22 20:48 | sell | 4278 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
| 8556 | 2014.12.22 21:08 | close | 4278 | 0.01 | 1.22399 | 0.00000 | 0.00000 | 0.23 | 12334.10 |
| 8557 | 2014.12.22 21:11 | sell | 4279 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
| 8558 | 2014.12.22 21:51 | close | 4279 | 0.01 | 1.22350 | 0.00000 | 0.00000 | 0.32 | 12334.42 |
| 8559 | 2014.12.22 21:52 | sell | 4280 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
| 8560 | 2014.12.22 21:55 | close | 4280 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.22 | 12334.64 |
| 8561 | 2014.12.22 21:57 | sell | 4281 | 0.01 | 1.22281 | 0.00000 | 0.00000 | ||
| 8562 | 2014.12.22 21:59 | close | 4281 | 0.01 | 1.22252 | 0.00000 | 0.00000 | 0.25 | 12334.89 |
| 8563 | 2014.12.22 22:00 | sell | 4282 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
| 8564 | 2014.12.22 22:30 | close | 4282 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 0.26 | 12335.15 |
| 8565 | 2014.12.22 22:31 | sell | 4283 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
| 8566 | 2014.12.23 00:00 | sell | 4284 | 0.02 | 1.22288 | 0.00000 | 0.00000 | ||
| 8567 | 2014.12.23 01:26 | close | 4283 | 0.01 | 1.22221 | 0.00000 | 0.00000 | -0.56 | 12334.59 |
| 8568 | 2014.12.23 01:26 | close | 4284 | 0.02 | 1.22221 | 0.00000 | 0.00000 | 1.26 | 12335.85 |
| 8569 | 2014.12.23 01:27 | sell | 4285 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
| 8570 | 2014.12.23 12:00 | sell | 4286 | 0.02 | 1.22348 | 0.00000 | 0.00000 | ||
| 8571 | 2014.12.23 12:22 | close | 4285 | 0.01 | 1.22271 | 0.00000 | 0.00000 | -0.65 | 12335.20 |
| 8572 | 2014.12.23 12:22 | close | 4286 | 0.02 | 1.22271 | 0.00000 | 0.00000 | 1.46 | 12336.66 |
| 8573 | 2014.12.23 20:01 | sell | 4287 | 0.01 | 1.21751 | 0.00000 | 0.00000 | ||
| 8574 | 2014.12.23 20:02 | close | 4287 | 0.01 | 1.21725 | 0.00000 | 0.00000 | 0.22 | 12336.88 |
| 8575 | 2014.12.23 20:05 | sell | 4288 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
| 8576 | 2014.12.23 20:08 | close | 4288 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 0.23 | 12337.11 |
| 8577 | 2014.12.23 20:11 | sell | 4289 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
| 8578 | 2014.12.24 04:00 | sell | 4290 | 0.02 | 1.21786 | 0.00000 | 0.00000 | ||
| 8579 | 2014.12.24 04:40 | close | 4289 | 0.01 | 1.21721 | 0.00000 | 0.00000 | -0.59 | 12336.52 |
| 8580 | 2014.12.24 04:40 | close | 4290 | 0.02 | 1.21721 | 0.00000 | 0.00000 | 1.22 | 12337.74 |
| 8581 | 2014.12.24 04:41 | sell | 4291 | 0.01 | 1.21715 | 0.00000 | 0.00000 | ||
| 8582 | 2014.12.24 12:00 | sell | 4292 | 0.02 | 1.22032 | 0.00000 | 0.00000 | ||
| 8583 | 2014.12.24 17:10 | close | 4291 | 0.01 | 1.21882 | 0.00000 | 0.00000 | -1.71 | 12336.03 |
| 8584 | 2014.12.24 17:10 | close | 4292 | 0.02 | 1.21882 | 0.00000 | 0.00000 | 2.92 | 12338.95 |
| 8585 | 2014.12.24 20:00 | sell | 4293 | 0.01 | 1.21893 | 0.00000 | 0.00000 | ||
| 8586 | 2014.12.25 04:00 | sell | 4294 | 0.02 | 1.22062 | 0.00000 | 0.00000 | ||
| 8587 | 2014.12.26 00:00 | sell | 4295 | 0.03 | 1.22216 | 0.00000 | 0.00000 | ||
| 8588 | 2014.12.26 01:24 | close | 4293 | 0.01 | 1.22077 | 0.00000 | 0.00000 | -1.89 | 12337.06 |
| 8589 | 2014.12.26 01:24 | close | 4294 | 0.02 | 1.22077 | 0.00000 | 0.00000 | -0.38 | 12336.68 |
| 8590 | 2014.12.26 01:24 | close | 4295 | 0.03 | 1.22077 | 0.00000 | 0.00000 | 4.05 | 12340.73 |
| 8591 | 2014.12.26 01:29 | buy | 4296 | 0.01 | 1.22087 | 0.00000 | 0.00000 | ||
| 8592 | 2014.12.26 02:25 | close | 4296 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 0.29 | 12341.02 |
| 8593 | 2014.12.26 02:26 | buy | 4297 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
| 8594 | 2014.12.26 03:12 | close | 4297 | 0.01 | 1.22158 | 0.00000 | 0.00000 | 0.26 | 12341.28 |
| 8595 | 2014.12.26 03:14 | sell | 4298 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
| 8596 | 2014.12.26 08:48 | close | 4298 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 0.30 | 12341.58 |
| 8597 | 2014.12.29 00:07 | sell | 4299 | 0.01 | 1.21799 | 0.00000 | 0.00000 | ||
| 8598 | 2014.12.29 01:06 | close | 4299 | 0.01 | 1.21762 | 0.00000 | 0.00000 | 0.33 | 12341.91 |
| 8599 | 2014.12.29 01:07 | sell | 4300 | 0.01 | 1.21751 | 0.00000 | 0.00000 | ||
| 8600 | 2014.12.29 01:44 | close | 4300 | 0.01 | 1.21727 | 0.00000 | 0.00000 | 0.20 | 12342.11 |
| 8601 | 2014.12.29 01:45 | sell | 4301 | 0.01 | 1.21726 | 0.00000 | 0.00000 | ||
| 8602 | 2014.12.29 01:52 | close | 4301 | 0.01 | 1.21689 | 0.00000 | 0.00000 | 0.33 | 12342.44 |
| 8603 | 2014.12.29 01:53 | sell | 4302 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
| 8604 | 2014.12.29 04:00 | sell | 4303 | 0.02 | 1.21868 | 0.00000 | 0.00000 | ||
| 8605 | 2014.12.29 09:38 | close | 4302 | 0.01 | 1.21775 | 0.00000 | 0.00000 | -0.95 | 12341.49 |
| 8606 | 2014.12.29 09:38 | close | 4303 | 0.02 | 1.21775 | 0.00000 | 0.00000 | 1.78 | 12343.27 |
| 8607 | 2014.12.29 20:01 | sell | 4304 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
| 8608 | 2014.12.29 20:05 | close | 4304 | 0.01 | 1.21570 | 0.00000 | 0.00000 | 1.02 | 12344.29 |
| 8609 | 2014.12.29 20:06 | sell | 4305 | 0.01 | 1.21550 | 0.00000 | 0.00000 | ||
| 8610 | 2014.12.29 20:15 | close | 4305 | 0.01 | 1.21480 | 0.00000 | 0.00000 | 0.66 | 12344.95 |
| 8611 | 2014.12.29 20:16 | sell | 4306 | 0.01 | 1.21451 | 0.00000 | 0.00000 | ||
| 8612 | 2014.12.30 04:08 | close | 4306 | 0.01 | 1.21417 | 0.00000 | 0.00000 | 0.30 | 12345.24 |
| 8613 | 2014.12.30 04:09 | sell | 4307 | 0.01 | 1.21421 | 0.00000 | 0.00000 | ||
| 8614 | 2014.12.30 04:20 | close | 4307 | 0.01 | 1.21387 | 0.00000 | 0.00000 | 0.30 | 12345.54 |
| 8615 | 2014.12.30 04:22 | sell | 4308 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
| 8616 | 2014.12.30 08:03 | close | 4308 | 0.01 | 1.21293 | 0.00000 | 0.00000 | 0.56 | 12346.10 |
| 8617 | 2014.12.30 20:03 | sell | 4309 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
| 8618 | 2014.12.30 21:50 | close | 4309 | 0.01 | 1.21513 | 0.00000 | 0.00000 | 0.34 | 12346.44 |
| 8619 | 2014.12.30 21:51 | sell | 4310 | 0.01 | 1.21511 | 0.00000 | 0.00000 | ||
| 8620 | 2014.12.31 04:00 | sell | 4311 | 0.02 | 1.21686 | 0.00000 | 0.00000 | ||
| 8621 | 2014.12.31 06:52 | close | 4310 | 0.01 | 1.21595 | 0.00000 | 0.00000 | -0.88 | 12345.56 |
| 8622 | 2014.12.31 06:52 | close | 4311 | 0.02 | 1.21595 | 0.00000 | 0.00000 | 1.74 | 12347.30 |
| 8623 | 2014.12.31 06:53 | sell | 4312 | 0.01 | 1.21593 | 0.00000 | 0.00000 | ||
| 8624 | 2014.12.31 07:12 | close | 4312 | 0.01 | 1.21552 | 0.00000 | 0.00000 | 0.37 | 12347.67 |
| 8625 | 2014.12.31 07:13 | sell | 4313 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
| 8626 | 2014.12.31 07:46 | close | 4313 | 0.01 | 1.21519 | 0.00000 | 0.00000 | 0.33 | 12348.00 |
| 8627 | 2014.12.31 07:47 | sell | 4314 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
| 8628 | 2014.12.31 09:01 | close | 4314 | 0.01 | 1.21488 | 0.00000 | 0.00000 | 0.24 | 12348.24 |
| 8629 | 2014.12.31 20:00 | sell | 4315 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
| 8630 | 2014.12.31 22:24 | close | 4315 | 0.01 | 1.20971 | 0.00000 | 0.00000 | 0.22 | 12348.46 |
| 8631 | 2014.12.31 22:25 | sell | 4316 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
| 8632 | 2015.01.02 01:26 | close | 4316 | 0.01 | 1.20854 | 0.00000 | 0.00000 | 1.11 | 12349.57 |
| 8633 | 2015.01.02 01:27 | sell | 4317 | 0.01 | 1.20810 | 0.00000 | 0.00000 | ||
| 8634 | 2015.01.02 02:37 | close | 4317 | 0.01 | 1.20767 | 0.00000 | 0.00000 | 0.39 | 12349.96 |
| 8635 | 2015.01.02 02:38 | sell | 4318 | 0.01 | 1.20753 | 0.00000 | 0.00000 | ||
| 8636 | 2015.01.02 02:41 | close | 4318 | 0.01 | 1.20723 | 0.00000 | 0.00000 | 0.26 | 12350.22 |
| 8637 | 2015.01.02 02:58 | sell | 4319 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
| 8638 | 2015.01.02 03:02 | close | 4319 | 0.01 | 1.20645 | 0.00000 | 0.00000 | 0.29 | 12350.51 |
| 8639 | 2015.01.02 03:15 | sell | 4320 | 0.01 | 1.20687 | 0.00000 | 0.00000 | ||
| 8640 | 2015.01.02 03:20 | close | 4320 | 0.01 | 1.20657 | 0.00000 | 0.00000 | 0.26 | 12350.77 |
| 8641 | 2015.01.02 03:23 | sell | 4321 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
| 8642 | 2015.01.02 03:24 | close | 4321 | 0.01 | 1.20600 | 0.00000 | 0.00000 | 0.21 | 12350.98 |
| 8643 | 2015.01.02 03:25 | sell | 4322 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
| 8644 | 2015.01.02 03:26 | close | 4322 | 0.01 | 1.20551 | 0.00000 | 0.00000 | 0.40 | 12351.38 |
| 8645 | 2015.01.02 03:34 | sell | 4323 | 0.01 | 1.20524 | 0.00000 | 0.00000 | ||
| 8646 | 2015.01.02 04:00 | sell | 4324 | 0.02 | 1.20670 | 0.00000 | 0.00000 | ||
| 8647 | 2015.01.02 04:16 | close | 4323 | 0.01 | 1.20571 | 0.00000 | 0.00000 | -0.51 | 12350.87 |
| 8648 | 2015.01.02 04:16 | close | 4324 | 0.02 | 1.20568 | 0.00000 | 0.00000 | 1.96 | 12352.83 |
| 8649 | 2015.01.02 04:17 | sell | 4325 | 0.01 | 1.20573 | 0.00000 | 0.00000 | ||
| 8650 | 2015.01.02 04:19 | close | 4325 | 0.01 | 1.20518 | 0.00000 | 0.00000 | 0.51 | 12353.34 |
| 8651 | 2015.01.02 04:20 | sell | 4326 | 0.01 | 1.20506 | 0.00000 | 0.00000 | ||
| 8652 | 2015.01.02 09:03 | close | 4326 | 0.01 | 1.20479 | 0.00000 | 0.00000 | 0.23 | 12353.57 |
| 8653 | 2015.01.05 00:00 | sell | 4327 | 0.01 | 1.19495 | 0.00000 | 0.00000 | ||
| 8654 | 2015.01.05 00:01 | close | 4327 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.29 | 12353.86 |
| 8655 | 2015.01.05 00:14 | sell | 4328 | 0.01 | 1.19305 | 0.00000 | 0.00000 | ||
| 8656 | 2015.01.05 04:00 | sell | 4329 | 0.02 | 1.19551 | 0.00000 | 0.00000 | ||
| 8657 | 2015.01.05 06:01 | close | 4328 | 0.01 | 1.19397 | 0.00000 | 0.00000 | -0.96 | 12352.90 |
| 8658 | 2015.01.05 06:01 | close | 4329 | 0.02 | 1.19397 | 0.00000 | 0.00000 | 3.00 | 12355.90 |
| 8659 | 2015.01.05 06:02 | sell | 4330 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
| 8660 | 2015.01.05 07:33 | close | 4330 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.31 | 12356.21 |
| 8661 | 2015.01.05 07:34 | sell | 4331 | 0.01 | 1.19331 | 0.00000 | 0.00000 | ||
| 8662 | 2015.01.05 07:42 | close | 4331 | 0.01 | 1.19290 | 0.00000 | 0.00000 | 0.37 | 12356.58 |
| 8663 | 2015.01.05 07:43 | sell | 4332 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
| 8664 | 2015.01.05 07:49 | close | 4332 | 0.01 | 1.19266 | 0.00000 | 0.00000 | 0.22 | 12356.80 |
| 8665 | 2015.01.05 20:02 | sell | 4333 | 0.01 | 1.19201 | 0.00000 | 0.00000 | ||
| 8666 | 2015.01.05 20:03 | close | 4333 | 0.01 | 1.19171 | 0.00000 | 0.00000 | 0.26 | 12357.06 |
| 8667 | 2015.01.05 20:05 | sell | 4334 | 0.01 | 1.19159 | 0.00000 | 0.00000 | ||
| 8668 | 2015.01.06 00:00 | sell | 4335 | 0.02 | 1.19324 | 0.00000 | 0.00000 | ||
| 8669 | 2015.01.06 08:00 | sell | 4336 | 0.03 | 1.19572 | 0.00000 | 0.00000 | ||
| 8670 | 2015.01.06 10:03 | close | 4334 | 0.01 | 1.19376 | 0.00000 | 0.00000 | -2.21 | 12354.85 |
| 8671 | 2015.01.06 10:03 | close | 4335 | 0.02 | 1.19376 | 0.00000 | 0.00000 | -1.12 | 12353.73 |
| 8672 | 2015.01.06 10:03 | close | 4336 | 0.03 | 1.19376 | 0.00000 | 0.00000 | 5.76 | 12359.49 |
| 8673 | 2015.01.06 20:00 | sell | 4337 | 0.01 | 1.19223 | 0.00000 | 0.00000 | ||
| 8674 | 2015.01.06 21:52 | close | 4337 | 0.01 | 1.19191 | 0.00000 | 0.00000 | 0.28 | 12359.77 |
| 8675 | 2015.01.06 22:00 | sell | 4338 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
| 8676 | 2015.01.06 22:05 | close | 4338 | 0.01 | 1.19083 | 0.00000 | 0.00000 | 0.42 | 12360.19 |
| 8677 | 2015.01.06 22:07 | sell | 4339 | 0.01 | 1.19057 | 0.00000 | 0.00000 | ||
| 8678 | 2015.01.06 22:09 | close | 4339 | 0.01 | 1.19024 | 0.00000 | 0.00000 | 0.29 | 12360.48 |
| 8679 | 2015.01.06 22:10 | sell | 4340 | 0.01 | 1.18964 | 0.00000 | 0.00000 | ||
| 8680 | 2015.01.06 22:16 | close | 4340 | 0.01 | 1.18927 | 0.00000 | 0.00000 | 0.33 | 12360.81 |
| 8681 | 2015.01.06 22:34 | sell | 4341 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
| 8682 | 2015.01.06 22:45 | close | 4341 | 0.01 | 1.18965 | 0.00000 | 0.00000 | 0.26 | 12361.07 |
| 8683 | 2015.01.06 22:46 | sell | 4342 | 0.01 | 1.18987 | 0.00000 | 0.00000 | ||
| 8684 | 2015.01.06 23:08 | close | 4342 | 0.01 | 1.18937 | 0.00000 | 0.00000 | 0.46 | 12361.53 |
| 8685 | 2015.01.06 23:09 | sell | 4343 | 0.01 | 1.18938 | 0.00000 | 0.00000 | ||
| 8686 | 2015.01.06 23:14 | close | 4343 | 0.01 | 1.18904 | 0.00000 | 0.00000 | 0.30 | 12361.83 |
| 8687 | 2015.01.06 23:15 | sell | 4344 | 0.01 | 1.18892 | 0.00000 | 0.00000 | ||
| 8688 | 2015.01.07 00:07 | close | 4344 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 1.66 | 12363.49 |
| 8689 | 2015.01.07 00:08 | sell | 4345 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
| 8690 | 2015.01.07 04:00 | sell | 4346 | 0.02 | 1.18771 | 0.00000 | 0.00000 | ||
| 8691 | 2015.01.07 08:37 | close | 4345 | 0.01 | 1.18645 | 0.00000 | 0.00000 | -1.05 | 12362.44 |
| 8692 | 2015.01.07 08:37 | close | 4346 | 0.02 | 1.18645 | 0.00000 | 0.00000 | 2.44 | 12364.88 |
| 8693 | 2015.01.07 20:15 | sell | 4347 | 0.01 | 1.18331 | 0.00000 | 0.00000 | ||
| 8694 | 2015.01.07 20:51 | close | 4347 | 0.01 | 1.18302 | 0.00000 | 0.00000 | 0.25 | 12365.13 |
| 8695 | 2015.01.07 20:52 | sell | 4348 | 0.01 | 1.18281 | 0.00000 | 0.00000 | ||
| 8696 | 2015.01.07 21:01 | close | 4348 | 0.01 | 1.18111 | 0.00000 | 0.00000 | 1.66 | 12366.79 |
| 8697 | 2015.01.07 21:02 | sell | 4349 | 0.01 | 1.18222 | 0.00000 | 0.00000 | ||
| 8698 | 2015.01.08 00:00 | sell | 4350 | 0.02 | 1.18387 | 0.00000 | 0.00000 | ||
| 8699 | 2015.01.08 03:31 | close | 4349 | 0.01 | 1.18295 | 0.00000 | 0.00000 | -0.78 | 12366.01 |
| 8700 | 2015.01.08 03:31 | close | 4350 | 0.02 | 1.18295 | 0.00000 | 0.00000 | 1.76 | 12367.77 |
| 8701 | 2015.01.08 03:32 | sell | 4351 | 0.01 | 1.18274 | 0.00000 | 0.00000 | ||
| 8702 | 2015.01.08 04:27 | close | 4351 | 0.01 | 1.18241 | 0.00000 | 0.00000 | 0.29 | 12368.06 |
| 8703 | 2015.01.08 04:28 | sell | 4352 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
| 8704 | 2015.01.08 04:33 | close | 4352 | 0.01 | 1.18215 | 0.00000 | 0.00000 | 0.26 | 12368.32 |
| 8705 | 2015.01.08 04:34 | sell | 4353 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
| 8706 | 2015.01.08 09:01 | close | 4353 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 0.52 | 12368.84 |
| 8707 | 2015.01.08 20:00 | sell | 4354 | 0.01 | 1.18169 | 0.00000 | 0.00000 | ||
| 8708 | 2015.01.08 20:04 | close | 4354 | 0.01 | 1.18143 | 0.00000 | 0.00000 | 0.22 | 12369.06 |
| 8709 | 2015.01.08 20:05 | sell | 4355 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
| 8710 | 2015.01.08 20:07 | close | 4355 | 0.01 | 1.18096 | 0.00000 | 0.00000 | 0.35 | 12369.41 |
| 8711 | 2015.01.08 20:23 | sell | 4356 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
| 8712 | 2015.01.08 20:26 | close | 4356 | 0.01 | 1.18028 | 0.00000 | 0.00000 | 0.24 | 12369.65 |
| 8713 | 2015.01.08 20:27 | sell | 4357 | 0.01 | 1.18025 | 0.00000 | 0.00000 | ||
| 8714 | 2015.01.08 20:34 | close | 4357 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.22 | 12369.87 |
| 8715 | 2015.01.08 20:35 | sell | 4358 | 0.01 | 1.18007 | 0.00000 | 0.00000 | ||
| 8716 | 2015.01.08 20:52 | close | 4358 | 0.01 | 1.17968 | 0.00000 | 0.00000 | 0.35 | 12370.22 |
| 8717 | 2015.01.08 20:53 | sell | 4359 | 0.01 | 1.17981 | 0.00000 | 0.00000 | ||
| 8718 | 2015.01.08 21:02 | close | 4359 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 0.27 | 12370.49 |
| 8719 | 2015.01.08 21:03 | sell | 4360 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
| 8720 | 2015.01.08 21:09 | close | 4360 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 0.58 | 12371.07 |
| 8721 | 2015.01.08 21:10 | sell | 4361 | 0.01 | 1.17859 | 0.00000 | 0.00000 | ||
| 8722 | 2015.01.08 21:14 | close | 4361 | 0.01 | 1.17831 | 0.00000 | 0.00000 | 0.24 | 12371.31 |
| 8723 | 2015.01.08 21:41 | sell | 4362 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
| 8724 | 2015.01.09 04:00 | sell | 4363 | 0.02 | 1.18009 | 0.00000 | 0.00000 | ||
| 8725 | 2015.01.09 09:00 | close | 4362 | 0.01 | 1.17928 | 0.00000 | 0.00000 | -0.76 | 12370.55 |
| 8726 | 2015.01.09 09:00 | close | 4363 | 0.02 | 1.17928 | 0.00000 | 0.00000 | 1.54 | 12372.09 |
| 8727 | 2015.01.12 00:03 | buy | 4364 | 0.01 | 1.18516 | 0.00000 | 0.00000 | ||
| 8728 | 2015.01.12 00:18 | close | 4364 | 0.01 | 1.18547 | 0.00000 | 0.00000 | 0.27 | 12372.36 |
| 8729 | 2015.01.12 00:30 | buy | 4365 | 0.01 | 1.18561 | 0.00000 | 0.00000 | ||
| 8730 | 2015.01.12 00:32 | close | 4365 | 0.01 | 1.18596 | 0.00000 | 0.00000 | 0.31 | 12372.67 |
| 8731 | 2015.01.12 00:35 | buy | 4366 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
| 8732 | 2015.01.12 00:48 | close | 4366 | 0.01 | 1.18684 | 0.00000 | 0.00000 | 0.44 | 12373.11 |
| 8733 | 2015.01.12 00:49 | buy | 4367 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
| 8734 | 2015.01.12 04:00 | buy | 4368 | 0.02 | 1.18572 | 0.00000 | 0.00000 | ||
| 8735 | 2015.01.12 08:02 | close | 4367 | 0.01 | 1.18642 | 0.00000 | 0.00000 | -0.53 | 12372.58 |
| 8736 | 2015.01.12 08:02 | close | 4368 | 0.02 | 1.18641 | 0.00000 | 0.00000 | 1.30 | 12373.88 |
| 8737 | 2015.01.12 20:00 | sell | 4369 | 0.01 | 1.18260 | 0.00000 | 0.00000 | ||
| 8738 | 2015.01.13 04:00 | sell | 4370 | 0.02 | 1.18438 | 0.00000 | 0.00000 | ||
| 8739 | 2015.01.13 06:53 | close | 4369 | 0.01 | 1.18350 | 0.00000 | 0.00000 | -0.94 | 12372.94 |
| 8740 | 2015.01.13 06:53 | close | 4370 | 0.02 | 1.18350 | 0.00000 | 0.00000 | 1.68 | 12374.62 |
| 8741 | 2015.01.13 06:59 | buy | 4371 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
| 8742 | 2015.01.13 07:03 | close | 4371 | 0.01 | 1.18370 | 0.00000 | 0.00000 | 0.27 | 12374.89 |
| 8743 | 2015.01.13 07:04 | buy | 4372 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
| 8744 | 2015.01.13 09:05 | close | 4372 | 0.01 | 1.18397 | 0.00000 | 0.00000 | 0.26 | 12375.15 |
| 8745 | 2015.01.13 20:03 | sell | 4373 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
| 8746 | 2015.01.13 20:09 | close | 4373 | 0.01 | 1.17807 | 0.00000 | 0.00000 | 0.23 | 12375.38 |
| 8747 | 2015.01.13 20:10 | sell | 4374 | 0.01 | 1.17807 | 0.00000 | 0.00000 | ||
| 8748 | 2015.01.13 20:11 | close | 4374 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 0.28 | 12375.66 |
| 8749 | 2015.01.13 20:19 | sell | 4375 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
| 8750 | 2015.01.13 20:25 | close | 4375 | 0.01 | 1.17685 | 0.00000 | 0.00000 | 0.22 | 12375.88 |
| 8751 | 2015.01.13 20:35 | sell | 4376 | 0.01 | 1.17714 | 0.00000 | 0.00000 | ||
| 8752 | 2015.01.13 20:49 | close | 4376 | 0.01 | 1.17678 | 0.00000 | 0.00000 | 0.32 | 12376.20 |
| 8753 | 2015.01.13 20:50 | sell | 4377 | 0.01 | 1.17694 | 0.00000 | 0.00000 | ||
| 8754 | 2015.01.13 21:02 | close | 4377 | 0.01 | 1.17652 | 0.00000 | 0.00000 | 0.38 | 12376.58 |
| 8755 | 2015.01.13 21:06 | sell | 4378 | 0.01 | 1.17676 | 0.00000 | 0.00000 | ||
| 8756 | 2015.01.13 21:09 | close | 4378 | 0.01 | 1.17647 | 0.00000 | 0.00000 | 0.25 | 12376.83 |
| 8757 | 2015.01.13 21:10 | sell | 4379 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
| 8758 | 2015.01.13 22:04 | close | 4379 | 0.01 | 1.17600 | 0.00000 | 0.00000 | 0.24 | 12377.07 |
| 8759 | 2015.01.13 22:05 | sell | 4380 | 0.01 | 1.17598 | 0.00000 | 0.00000 | ||
| 8760 | 2015.01.14 00:00 | sell | 4381 | 0.02 | 1.17725 | 0.00000 | 0.00000 | ||
| 8761 | 2015.01.14 03:29 | close | 4380 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -0.62 | 12376.45 |
| 8762 | 2015.01.14 03:29 | close | 4381 | 0.02 | 1.17656 | 0.00000 | 0.00000 | 1.30 | 12377.75 |
| 8763 | 2015.01.14 03:30 | sell | 4382 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
| 8764 | 2015.01.14 08:00 | sell | 4383 | 0.02 | 1.17914 | 0.00000 | 0.00000 | ||
| 8765 | 2015.01.14 10:02 | close | 4382 | 0.01 | 1.17794 | 0.00000 | 0.00000 | -1.51 | 12376.24 |
| 8766 | 2015.01.14 10:02 | close | 4383 | 0.02 | 1.17794 | 0.00000 | 0.00000 | 2.32 | 12378.56 |
| 8767 | 2015.01.14 20:07 | buy | 4384 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
| 8768 | 2015.01.14 20:16 | close | 4384 | 0.01 | 1.17891 | 0.00000 | 0.00000 | 0.26 | 12378.82 |
| 8769 | 2015.01.14 20:17 | buy | 4385 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
| 8770 | 2015.01.14 20:36 | close | 4385 | 0.01 | 1.17895 | 0.00000 | 0.00000 | 0.24 | 12379.06 |
| 8771 | 2015.01.14 20:37 | buy | 4386 | 0.01 | 1.17891 | 0.00000 | 0.00000 | ||
| 8772 | 2015.01.15 00:21 | close | 4386 | 0.01 | 1.17913 | 0.00000 | 0.00000 | 0.02 | 12379.08 |
| 8773 | 2015.01.15 00:25 | sell | 4387 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
| 8774 | 2015.01.15 01:58 | close | 4387 | 0.01 | 1.17847 | 0.00000 | 0.00000 | 0.20 | 12379.28 |
| 8775 | 2015.01.15 02:02 | sell | 4388 | 0.01 | 1.17826 | 0.00000 | 0.00000 | ||
| 8776 | 2015.01.15 02:12 | close | 4388 | 0.01 | 1.17784 | 0.00000 | 0.00000 | 0.38 | 12379.66 |
| 8777 | 2015.01.15 02:13 | sell | 4389 | 0.01 | 1.17779 | 0.00000 | 0.00000 | ||
| 8778 | 2015.01.15 02:43 | close | 4389 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 0.34 | 12380.00 |
| 8779 | 2015.01.15 02:44 | sell | 4390 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
| 8780 | 2015.01.15 07:16 | close | 4390 | 0.01 | 1.17716 | 0.00000 | 0.00000 | 0.27 | 12380.27 |
| 8781 | 2015.01.15 07:17 | sell | 4391 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
| 8782 | 2015.01.15 07:29 | close | 4391 | 0.01 | 1.17671 | 0.00000 | 0.00000 | 0.36 | 12380.63 |
| 8783 | 2015.01.15 07:30 | sell | 4392 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
| 8784 | 2015.01.15 08:11 | close | 4392 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 0.28 | 12380.91 |
| 8785 | 2015.01.15 20:00 | sell | 4393 | 0.01 | 1.16011 | 0.00000 | 0.00000 | ||
| 8786 | 2015.01.16 00:00 | sell | 4394 | 0.02 | 1.16309 | 0.00000 | 0.00000 | ||
| 8787 | 2015.01.16 02:25 | close | 4393 | 0.01 | 1.16146 | 0.00000 | 0.00000 | -1.39 | 12379.52 |
| 8788 | 2015.01.16 02:25 | close | 4394 | 0.02 | 1.16146 | 0.00000 | 0.00000 | 3.18 | 12382.70 |
| 8789 | 2015.01.16 02:26 | sell | 4395 | 0.01 | 1.16153 | 0.00000 | 0.00000 | ||
| 8790 | 2015.01.16 03:02 | close | 4395 | 0.01 | 1.16036 | 0.00000 | 0.00000 | 1.13 | 12383.83 |
| 8791 | 2015.01.16 03:03 | sell | 4396 | 0.01 | 1.16032 | 0.00000 | 0.00000 | ||
| 8792 | 2015.01.16 04:00 | sell | 4397 | 0.02 | 1.16268 | 0.00000 | 0.00000 | ||
| 8793 | 2015.01.16 10:59 | close | 4396 | 0.01 | 1.16138 | 0.00000 | 0.00000 | -1.10 | 12382.73 |
| 8794 | 2015.01.16 10:59 | close | 4397 | 0.02 | 1.16138 | 0.00000 | 0.00000 | 2.52 | 12385.25 |
| 8795 | 2015.01.19 00:01 | sell | 4398 | 0.01 | 1.15536 | 0.00000 | 0.00000 | ||
| 8796 | 2015.01.19 04:00 | sell | 4399 | 0.02 | 1.15702 | 0.00000 | 0.00000 | ||
| 8797 | 2015.01.19 04:09 | close | 4398 | 0.01 | 1.15620 | 0.00000 | 0.00000 | -0.88 | 12384.37 |
| 8798 | 2015.01.19 04:09 | close | 4399 | 0.02 | 1.15620 | 0.00000 | 0.00000 | 1.56 | 12385.93 |
| 8799 | 2015.01.19 04:10 | sell | 4400 | 0.01 | 1.15617 | 0.00000 | 0.00000 | ||
| 8800 | 2015.01.19 04:25 | close | 4400 | 0.01 | 1.15569 | 0.00000 | 0.00000 | 0.44 | 12386.37 |
| 8801 | 2015.01.19 04:26 | sell | 4401 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
| 8802 | 2015.01.19 05:11 | close | 4401 | 0.01 | 1.15551 | 0.00000 | 0.00000 | 0.22 | 12386.59 |
| 8803 | 2015.01.19 05:12 | sell | 4402 | 0.01 | 1.15556 | 0.00000 | 0.00000 | ||
| 8804 | 2015.01.19 08:32 | close | 4402 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 0.22 | 12386.81 |
| 8805 | 2015.01.19 20:22 | sell | 4403 | 0.01 | 1.16127 | 0.00000 | 0.00000 | ||
| 8806 | 2015.01.19 20:56 | close | 4403 | 0.01 | 1.16101 | 0.00000 | 0.00000 | 0.22 | 12387.03 |
| 8807 | 2015.01.19 20:57 | sell | 4404 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
| 8808 | 2015.01.19 21:43 | close | 4404 | 0.01 | 1.16072 | 0.00000 | 0.00000 | 0.22 | 12387.25 |
| 8809 | 2015.01.19 21:44 | sell | 4405 | 0.01 | 1.16064 | 0.00000 | 0.00000 | ||
| 8810 | 2015.01.19 21:57 | close | 4405 | 0.01 | 1.16032 | 0.00000 | 0.00000 | 0.28 | 12387.53 |
| 8811 | 2015.01.19 21:58 | sell | 4406 | 0.01 | 1.16024 | 0.00000 | 0.00000 | ||
| 8812 | 2015.01.20 01:33 | close | 4406 | 0.01 | 1.15998 | 0.00000 | 0.00000 | 0.22 | 12387.75 |
| 8813 | 2015.01.20 01:34 | sell | 4407 | 0.01 | 1.15995 | 0.00000 | 0.00000 | ||
| 8814 | 2015.01.20 01:38 | close | 4407 | 0.01 | 1.15949 | 0.00000 | 0.00000 | 0.42 | 12388.17 |
| 8815 | 2015.01.20 01:39 | sell | 4408 | 0.01 | 1.15939 | 0.00000 | 0.00000 | ||
| 8816 | 2015.01.20 02:19 | close | 4408 | 0.01 | 1.15908 | 0.00000 | 0.00000 | 0.27 | 12388.44 |
| 8817 | 2015.01.20 02:30 | sell | 4409 | 0.01 | 1.15910 | 0.00000 | 0.00000 | ||
| 8818 | 2015.01.20 02:58 | close | 4409 | 0.01 | 1.15877 | 0.00000 | 0.00000 | 0.29 | 12388.73 |
| 8819 | 2015.01.20 02:59 | sell | 4410 | 0.01 | 1.15869 | 0.00000 | 0.00000 | ||
| 8820 | 2015.01.20 03:00 | close | 4410 | 0.01 | 1.15833 | 0.00000 | 0.00000 | 0.32 | 12389.05 |
| 8821 | 2015.01.20 03:01 | sell | 4411 | 0.01 | 1.15838 | 0.00000 | 0.00000 | ||
| 8822 | 2015.01.20 03:12 | close | 4411 | 0.01 | 1.15809 | 0.00000 | 0.00000 | 0.25 | 12389.30 |
| 8823 | 2015.01.20 03:13 | sell | 4412 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
| 8824 | 2015.01.20 03:18 | close | 4412 | 0.01 | 1.15766 | 0.00000 | 0.00000 | 0.36 | 12389.66 |
| 8825 | 2015.01.20 03:19 | sell | 4413 | 0.01 | 1.15757 | 0.00000 | 0.00000 | ||
| 8826 | 2015.01.20 03:36 | close | 4413 | 0.01 | 1.15731 | 0.00000 | 0.00000 | 0.22 | 12389.88 |
| 8827 | 2015.01.20 03:53 | sell | 4414 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
| 8828 | 2015.01.20 04:04 | close | 4414 | 0.01 | 1.15803 | 0.00000 | 0.00000 | 0.32 | 12390.20 |
| 8829 | 2015.01.20 04:05 | sell | 4415 | 0.01 | 1.15825 | 0.00000 | 0.00000 | ||
| 8830 | 2015.01.20 05:03 | close | 4415 | 0.01 | 1.15793 | 0.00000 | 0.00000 | 0.28 | 12390.48 |
| 8831 | 2015.01.20 05:09 | sell | 4416 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
| 8832 | 2015.01.20 08:15 | close | 4416 | 0.01 | 1.15728 | 0.00000 | 0.00000 | 0.37 | 12390.85 |
| 8833 | 2015.01.20 20:07 | sell | 4417 | 0.01 | 1.15487 | 0.00000 | 0.00000 | ||
| 8834 | 2015.01.20 20:10 | close | 4417 | 0.01 | 1.15444 | 0.00000 | 0.00000 | 0.39 | 12391.24 |
| 8835 | 2015.01.20 20:11 | sell | 4418 | 0.01 | 1.15444 | 0.00000 | 0.00000 | ||
| 8836 | 2015.01.20 21:33 | close | 4418 | 0.01 | 1.15416 | 0.00000 | 0.00000 | 0.24 | 12391.48 |
| 8837 | 2015.01.20 21:52 | sell | 4419 | 0.01 | 1.15533 | 0.00000 | 0.00000 | ||
| 8838 | 2015.01.20 21:59 | close | 4419 | 0.01 | 1.15492 | 0.00000 | 0.00000 | 0.37 | 12391.85 |
| 8839 | 2015.01.20 22:00 | sell | 4420 | 0.01 | 1.15495 | 0.00000 | 0.00000 | ||
| 8840 | 2015.01.20 22:30 | close | 4420 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 0.24 | 12392.09 |
| 8841 | 2015.01.20 22:31 | sell | 4421 | 0.01 | 1.15467 | 0.00000 | 0.00000 | ||
| 8842 | 2015.01.21 02:05 | close | 4421 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 0.34 | 12392.42 |
| 8843 | 2015.01.21 02:06 | sell | 4422 | 0.01 | 1.15415 | 0.00000 | 0.00000 | ||
| 8844 | 2015.01.21 04:00 | sell | 4423 | 0.02 | 1.15617 | 0.00000 | 0.00000 | ||
| 8845 | 2015.01.21 10:05 | close | 4422 | 0.01 | 1.15506 | 0.00000 | 0.00000 | -0.95 | 12391.47 |
| 8846 | 2015.01.21 10:05 | close | 4423 | 0.02 | 1.15506 | 0.00000 | 0.00000 | 2.14 | 12393.61 |
| 8847 | 2015.01.21 20:03 | sell | 4424 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
| 8848 | 2015.01.21 20:06 | close | 4424 | 0.01 | 1.15653 | 0.00000 | 0.00000 | 0.31 | 12393.92 |
| 8849 | 2015.01.21 20:07 | sell | 4425 | 0.01 | 1.15678 | 0.00000 | 0.00000 | ||
| 8850 | 2015.01.22 00:00 | sell | 4426 | 0.02 | 1.16097 | 0.00000 | 0.00000 | ||
| 8851 | 2015.01.22 02:22 | close | 4425 | 0.01 | 1.15932 | 0.00000 | 0.00000 | -2.59 | 12391.34 |
| 8852 | 2015.01.22 02:22 | close | 4426 | 0.02 | 1.15932 | 0.00000 | 0.00000 | 3.22 | 12394.56 |
| 8853 | 2015.01.22 02:24 | buy | 4427 | 0.01 | 1.15964 | 0.00000 | 0.00000 | ||
| 8854 | 2015.01.22 02:29 | close | 4427 | 0.01 | 1.16003 | 0.00000 | 0.00000 | 0.35 | 12394.91 |
| 8855 | 2015.01.22 02:30 | buy | 4428 | 0.01 | 1.16005 | 0.00000 | 0.00000 | ||
| 8856 | 2015.01.22 02:59 | close | 4428 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 0.31 | 12395.22 |
| 8857 | 2015.01.22 03:00 | buy | 4429 | 0.01 | 1.16055 | 0.00000 | 0.00000 | ||
| 8858 | 2015.01.22 03:04 | close | 4429 | 0.01 | 1.16082 | 0.00000 | 0.00000 | 0.23 | 12395.45 |
| 8859 | 2015.01.22 03:11 | buy | 4430 | 0.01 | 1.16095 | 0.00000 | 0.00000 | ||
| 8860 | 2015.01.22 03:25 | close | 4430 | 0.01 | 1.16133 | 0.00000 | 0.00000 | 0.34 | 12395.79 |
| 8861 | 2015.01.22 03:44 | buy | 4431 | 0.01 | 1.16083 | 0.00000 | 0.00000 | ||
| 8862 | 2015.01.22 08:00 | buy | 4432 | 0.02 | 1.15911 | 0.00000 | 0.00000 | ||
| 8863 | 2015.01.22 10:22 | close | 4431 | 0.01 | 1.15996 | 0.00000 | 0.00000 | -0.91 | 12394.88 |
| 8864 | 2015.01.22 10:22 | close | 4432 | 0.02 | 1.15994 | 0.00000 | 0.00000 | 1.58 | 12396.46 |
| 8865 | 2015.01.22 20:00 | sell | 4433 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 8866 | 2015.01.22 20:01 | close | 4433 | 0.01 | 1.13783 | 0.00000 | 0.00000 | 0.40 | 12396.86 |
| 8867 | 2015.01.22 20:07 | sell | 4434 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 8868 | 2015.01.22 20:26 | close | 4434 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 0.35 | 12397.21 |
| 8869 | 2015.01.22 20:27 | sell | 4435 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
| 8870 | 2015.01.22 22:46 | close | 4435 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 0.75 | 12397.96 |
| 8871 | 2015.01.22 22:47 | sell | 4436 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
| 8872 | 2015.01.22 23:04 | close | 4436 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.27 | 12399.23 |
| 8873 | 2015.01.22 23:05 | sell | 4437 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 8874 | 2015.01.22 23:08 | close | 4437 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 0.33 | 12399.56 |
| 8875 | 2015.01.22 23:13 | sell | 4438 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 8876 | 2015.01.23 00:00 | sell | 4439 | 0.02 | 1.13653 | 0.00000 | 0.00000 | ||
| 8877 | 2015.01.23 01:52 | close | 4438 | 0.01 | 1.13463 | 0.00000 | 0.00000 | -2.82 | 12396.74 |
| 8878 | 2015.01.23 01:52 | close | 4439 | 0.02 | 1.13461 | 0.00000 | 0.00000 | 3.76 | 12400.50 |
| 8879 | 2015.01.23 01:59 | sell | 4440 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 8880 | 2015.01.23 02:16 | close | 4440 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 0.30 | 12400.80 |
| 8881 | 2015.01.23 02:17 | sell | 4441 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 8882 | 2015.01.23 04:00 | sell | 4442 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 8883 | 2015.01.23 06:45 | close | 4441 | 0.01 | 1.13527 | 0.00000 | 0.00000 | -1.02 | 12399.78 |
| 8884 | 2015.01.23 06:45 | close | 4442 | 0.02 | 1.13527 | 0.00000 | 0.00000 | 1.78 | 12401.56 |
| 8885 | 2015.01.23 06:46 | sell | 4443 | 0.01 | 1.13542 | 0.00000 | 0.00000 | ||
| 8886 | 2015.01.23 06:49 | close | 4443 | 0.01 | 1.13481 | 0.00000 | 0.00000 | 0.57 | 12402.13 |
| 8887 | 2015.01.23 06:50 | sell | 4444 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 8888 | 2015.01.23 07:08 | close | 4444 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 0.78 | 12402.91 |
| 8889 | 2015.01.23 07:09 | sell | 4445 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 8890 | 2015.01.23 07:13 | close | 4445 | 0.01 | 1.13237 | 0.00000 | 0.00000 | 0.50 | 12403.41 |
| 8891 | 2015.01.23 07:24 | sell | 4446 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 8892 | 2015.01.23 08:00 | sell | 4447 | 0.02 | 1.13359 | 0.00000 | 0.00000 | ||
| 8893 | 2015.01.23 08:02 | close | 4446 | 0.01 | 1.13197 | 0.00000 | 0.00000 | -0.31 | 12403.10 |
| 8894 | 2015.01.23 08:02 | close | 4447 | 0.02 | 1.13197 | 0.00000 | 0.00000 | 3.16 | 12406.26 |
| 8895 | 2015.01.26 00:00 | sell | 4448 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 8896 | 2015.01.26 00:12 | close | 4448 | 0.01 | 1.11468 | 0.00000 | 0.00000 | 0.49 | 12406.75 |
| 8897 | 2015.01.26 00:14 | sell | 4449 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
| 8898 | 2015.01.26 00:16 | close | 4449 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 0.26 | 12407.01 |
| 8899 | 2015.01.26 00:47 | sell | 4450 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 8900 | 2015.01.26 00:56 | close | 4450 | 0.01 | 1.11445 | 0.00000 | 0.00000 | 0.25 | 12407.26 |
| 8901 | 2015.01.26 00:57 | sell | 4451 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 8902 | 2015.01.26 01:06 | close | 4451 | 0.01 | 1.11429 | 0.00000 | 0.00000 | 0.25 | 12407.51 |
| 8903 | 2015.01.26 01:07 | sell | 4452 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
| 8904 | 2015.01.26 01:21 | close | 4452 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 0.25 | 12407.76 |
| 8905 | 2015.01.26 01:22 | sell | 4453 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 8906 | 2015.01.26 01:27 | close | 4453 | 0.01 | 1.11314 | 0.00000 | 0.00000 | 0.39 | 12408.15 |
| 8907 | 2015.01.26 01:30 | sell | 4454 | 0.01 | 1.11258 | 0.00000 | 0.00000 | ||
| 8908 | 2015.01.26 01:38 | close | 4454 | 0.01 | 1.11225 | 0.00000 | 0.00000 | 0.29 | 12408.44 |
| 8909 | 2015.01.26 01:39 | sell | 4455 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 8910 | 2015.01.26 01:44 | close | 4455 | 0.01 | 1.11115 | 0.00000 | 0.00000 | 0.44 | 12408.88 |
| 8911 | 2015.01.26 01:47 | sell | 4456 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 8912 | 2015.01.26 01:48 | close | 4456 | 0.01 | 1.11068 | 0.00000 | 0.00000 | 0.22 | 12409.10 |
| 8913 | 2015.01.26 01:51 | sell | 4457 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
| 8914 | 2015.01.26 04:00 | sell | 4458 | 0.02 | 1.11692 | 0.00000 | 0.00000 | ||
| 8915 | 2015.01.26 08:00 | sell | 4459 | 0.03 | 1.11855 | 0.00000 | 0.00000 | ||
| 8916 | 2015.01.26 12:00 | sell | 4460 | 0.04 | 1.12506 | 0.00000 | 0.00000 | ||
| 8917 | 2015.01.26 20:00 | sell | 4461 | 0.05 | 1.12796 | 0.00000 | 0.00000 | ||
| 8918 | 2015.01.27 12:00 | sell | 4462 | 0.06 | 1.13179 | 0.00000 | 0.00000 | ||
| 8919 | 2015.01.27 20:00 | sell | 4463 | 0.07 | 1.13524 | 0.00000 | 0.00000 | ||
| 8920 | 2015.01.29 00:39 | close | 4457 | 0.01 | 1.12750 | 0.00000 | 0.00000 | -17.12 | 12391.98 |
| 8921 | 2015.01.29 00:39 | close | 4458 | 0.02 | 1.12750 | 0.00000 | 0.00000 | -21.26 | 12370.72 |
| 8922 | 2015.01.29 00:39 | close | 4459 | 0.03 | 1.12750 | 0.00000 | 0.00000 | -27.00 | 12343.72 |
| 8923 | 2015.01.29 00:39 | close | 4460 | 0.04 | 1.12750 | 0.00000 | 0.00000 | -9.96 | 12333.76 |
| 8924 | 2015.01.29 00:39 | close | 4461 | 0.05 | 1.12750 | 0.00000 | 0.00000 | 2.05 | 12335.81 |
| 8925 | 2015.01.29 00:39 | close | 4462 | 0.06 | 1.12750 | 0.00000 | 0.00000 | 25.45 | 12361.26 |
| 8926 | 2015.01.29 00:39 | close | 4463 | 0.07 | 1.12750 | 0.00000 | 0.00000 | 53.84 | 12415.10 |
| 8927 | 2015.01.29 00:48 | sell | 4464 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 8928 | 2015.01.29 04:00 | sell | 4465 | 0.02 | 1.12880 | 0.00000 | 0.00000 | ||
| 8929 | 2015.01.29 05:28 | close | 4464 | 0.01 | 1.12751 | 0.00000 | 0.00000 | -0.03 | 12415.07 |
| 8930 | 2015.01.29 05:28 | close | 4465 | 0.02 | 1.12753 | 0.00000 | 0.00000 | 2.46 | 12417.53 |
| 8931 | 2015.01.29 05:29 | sell | 4466 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 8932 | 2015.01.29 05:34 | close | 4466 | 0.01 | 1.12744 | 0.00000 | 0.00000 | 0.25 | 12417.78 |
| 8933 | 2015.01.29 05:38 | sell | 4467 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 8934 | 2015.01.29 06:17 | close | 4467 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 0.23 | 12418.01 |
| 8935 | 2015.01.29 06:18 | sell | 4468 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
| 8936 | 2015.01.29 06:30 | close | 4468 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 0.30 | 12418.31 |
| 8937 | 2015.01.29 06:31 | sell | 4469 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 8938 | 2015.01.29 07:25 | close | 4469 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 0.22 | 12418.53 |
| 8939 | 2015.01.29 07:26 | sell | 4470 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
| 8940 | 2015.01.29 12:00 | sell | 4471 | 0.02 | 1.13157 | 0.00000 | 0.00000 | ||
| 8941 | 2015.01.29 12:29 | close | 4470 | 0.01 | 1.12937 | 0.00000 | 0.00000 | -3.02 | 12415.51 |
| 8942 | 2015.01.29 12:29 | close | 4471 | 0.02 | 1.12937 | 0.00000 | 0.00000 | 4.32 | 12419.83 |
| 8943 | 2015.01.29 20:05 | sell | 4472 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 8944 | 2015.01.30 00:00 | sell | 4473 | 0.02 | 1.13196 | 0.00000 | 0.00000 | ||
| 8945 | 2015.01.30 04:00 | sell | 4474 | 0.03 | 1.13328 | 0.00000 | 0.00000 | ||
| 8946 | 2015.01.30 11:33 | close | 4472 | 0.01 | 1.13124 | 0.00000 | 0.00000 | -1.36 | 12418.47 |
| 8947 | 2015.01.30 11:33 | close | 4473 | 0.02 | 1.13124 | 0.00000 | 0.00000 | 1.36 | 12419.83 |
| 8948 | 2015.01.30 11:33 | close | 4474 | 0.03 | 1.13124 | 0.00000 | 0.00000 | 6.00 | 12425.83 |
| 8949 | 2015.02.02 00:06 | sell | 4475 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 8950 | 2015.02.02 00:28 | close | 4475 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 0.36 | 12426.19 |
| 8951 | 2015.02.02 00:29 | sell | 4476 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 8952 | 2015.02.02 01:34 | close | 4476 | 0.01 | 1.13014 | 0.00000 | 0.00000 | 0.34 | 12426.53 |
| 8953 | 2015.02.02 01:35 | sell | 4477 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 8954 | 2015.02.02 04:00 | sell | 4478 | 0.02 | 1.13151 | 0.00000 | 0.00000 | ||
| 8955 | 2015.02.02 05:13 | close | 4477 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -0.55 | 12425.98 |
| 8956 | 2015.02.02 05:13 | close | 4478 | 0.02 | 1.13082 | 0.00000 | 0.00000 | 1.30 | 12427.28 |
| 8957 | 2015.02.02 05:16 | buy | 4479 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
| 8958 | 2015.02.02 06:11 | close | 4479 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 0.28 | 12427.56 |
| 8959 | 2015.02.02 06:16 | sell | 4480 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 8960 | 2015.02.02 07:00 | close | 4480 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 0.31 | 12427.87 |
| 8961 | 2015.02.02 07:01 | sell | 4481 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 8962 | 2015.02.02 08:02 | close | 4481 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 0.59 | 12428.46 |
| 8963 | 2015.02.02 20:02 | buy | 4482 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 8964 | 2015.02.02 20:14 | close | 4482 | 0.01 | 1.13392 | 0.00000 | 0.00000 | 0.22 | 12428.68 |
| 8965 | 2015.02.02 20:15 | buy | 4483 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 8966 | 2015.02.02 20:27 | close | 4483 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 0.23 | 12428.91 |
| 8967 | 2015.02.02 20:42 | buy | 4484 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
| 8968 | 2015.02.02 20:47 | close | 4484 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 0.29 | 12429.20 |
| 8969 | 2015.02.02 20:51 | buy | 4485 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 8970 | 2015.02.02 21:11 | close | 4485 | 0.01 | 1.13531 | 0.00000 | 0.00000 | 0.37 | 12429.57 |
| 8971 | 2015.02.02 21:12 | buy | 4486 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
| 8972 | 2015.02.03 00:06 | buy | 4487 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
| 8973 | 2015.02.03 03:00 | close | 4486 | 0.01 | 1.13488 | 0.00000 | 0.00000 | -0.46 | 12429.11 |
| 8974 | 2015.02.03 03:00 | close | 4487 | 0.02 | 1.13486 | 0.00000 | 0.00000 | 1.50 | 12430.61 |
| 8975 | 2015.02.03 03:01 | buy | 4488 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
| 8976 | 2015.02.03 03:43 | close | 4488 | 0.01 | 1.13504 | 0.00000 | 0.00000 | 0.24 | 12430.85 |
| 8977 | 2015.02.03 04:11 | buy | 4489 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 8978 | 2015.02.03 08:00 | buy | 4490 | 0.02 | 1.13316 | 0.00000 | 0.00000 | ||
| 8979 | 2015.02.03 08:58 | close | 4489 | 0.01 | 1.13391 | 0.00000 | 0.00000 | -0.70 | 12430.15 |
| 8980 | 2015.02.03 08:58 | close | 4490 | 0.02 | 1.13391 | 0.00000 | 0.00000 | 1.42 | 12431.57 |
| 8981 | 2015.02.03 20:00 | buy | 4491 | 0.01 | 1.14716 | 0.00000 | 0.00000 | ||
| 8982 | 2015.02.03 20:01 | close | 4491 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 0.49 | 12432.06 |
| 8983 | 2015.02.03 20:05 | buy | 4492 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
| 8984 | 2015.02.03 20:08 | close | 4492 | 0.01 | 1.14905 | 0.00000 | 0.00000 | 0.58 | 12432.64 |
| 8985 | 2015.02.03 20:22 | buy | 4493 | 0.01 | 1.14949 | 0.00000 | 0.00000 | ||
| 8986 | 2015.02.03 20:23 | close | 4493 | 0.01 | 1.14992 | 0.00000 | 0.00000 | 0.39 | 12433.03 |
| 8987 | 2015.02.03 20:25 | buy | 4494 | 0.01 | 1.15122 | 0.00000 | 0.00000 | ||
| 8988 | 2015.02.03 20:28 | close | 4494 | 0.01 | 1.15238 | 0.00000 | 0.00000 | 1.12 | 12434.15 |
| 8989 | 2015.02.03 20:48 | buy | 4495 | 0.01 | 1.15080 | 0.00000 | 0.00000 | ||
| 8990 | 2015.02.04 00:00 | buy | 4496 | 0.02 | 1.14832 | 0.00000 | 0.00000 | ||
| 8991 | 2015.02.04 04:00 | buy | 4497 | 0.03 | 1.14661 | 0.00000 | 0.00000 | ||
| 8992 | 2015.02.04 07:46 | close | 4495 | 0.01 | 1.14829 | 0.00000 | 0.00000 | -2.60 | 12431.54 |
| 8993 | 2015.02.04 07:46 | close | 4496 | 0.02 | 1.14829 | 0.00000 | 0.00000 | -0.14 | 12431.40 |
| 8994 | 2015.02.04 07:46 | close | 4497 | 0.03 | 1.14829 | 0.00000 | 0.00000 | 4.92 | 12436.32 |
| 8995 | 2015.02.04 07:47 | buy | 4498 | 0.01 | 1.14841 | 0.00000 | 0.00000 | ||
| 8996 | 2015.02.04 12:00 | buy | 4499 | 0.02 | 1.14455 | 0.00000 | 0.00000 | ||
| 8997 | 2015.02.04 12:30 | close | 4498 | 0.01 | 1.14622 | 0.00000 | 0.00000 | -2.23 | 12434.09 |
| 8998 | 2015.02.04 12:30 | close | 4499 | 0.02 | 1.14622 | 0.00000 | 0.00000 | 3.26 | 12437.35 |
| 8999 | 2015.02.04 20:03 | buy | 4500 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
| 9000 | 2015.02.04 20:13 | close | 4500 | 0.01 | 1.14218 | 0.00000 | 0.00000 | 0.50 | 12437.85 |
| 9001 | 2015.02.04 20:14 | buy | 4501 | 0.01 | 1.14219 | 0.00000 | 0.00000 | ||
| 9002 | 2015.02.04 20:27 | close | 4501 | 0.01 | 1.14251 | 0.00000 | 0.00000 | 0.28 | 12438.13 |
| 9003 | 2015.02.04 20:28 | buy | 4502 | 0.01 | 1.14234 | 0.00000 | 0.00000 | ||
| 9004 | 2015.02.04 22:39 | close | 4502 | 0.01 | 1.14455 | 0.00000 | 0.00000 | 2.17 | 12440.30 |
| 9005 | 2015.02.04 22:40 | buy | 4503 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
| 9006 | 2015.02.04 22:42 | close | 4503 | 0.01 | 1.14280 | 0.00000 | 0.00000 | 0.26 | 12440.56 |
| 9007 | 2015.02.04 22:51 | buy | 4504 | 0.01 | 1.14009 | 0.00000 | 0.00000 | ||
| 9008 | 2015.02.05 00:01 | buy | 4505 | 0.02 | 1.13472 | 0.00000 | 0.00000 | ||
| 9009 | 2015.02.05 09:44 | close | 4504 | 0.01 | 1.13684 | 0.00000 | 0.00000 | -3.45 | 12437.11 |
| 9010 | 2015.02.05 09:44 | close | 4505 | 0.02 | 1.13684 | 0.00000 | 0.00000 | 4.16 | 12441.27 |
| 9011 | 2015.02.05 20:00 | buy | 4506 | 0.01 | 1.14513 | 0.00000 | 0.00000 | ||
| 9012 | 2015.02.05 20:03 | close | 4506 | 0.01 | 1.14690 | 0.00000 | 0.00000 | 1.73 | 12443.00 |
| 9013 | 2015.02.05 20:05 | buy | 4507 | 0.01 | 1.14748 | 0.00000 | 0.00000 | ||
| 9014 | 2015.02.05 20:14 | close | 4507 | 0.01 | 1.14817 | 0.00000 | 0.00000 | 0.65 | 12443.65 |
| 9015 | 2015.02.05 20:15 | buy | 4508 | 0.01 | 1.14847 | 0.00000 | 0.00000 | ||
| 9016 | 2015.02.05 20:16 | close | 4508 | 0.01 | 1.14934 | 0.00000 | 0.00000 | 0.83 | 12444.48 |
| 9017 | 2015.02.05 20:40 | buy | 4509 | 0.01 | 1.14795 | 0.00000 | 0.00000 | ||
| 9018 | 2015.02.05 20:41 | close | 4509 | 0.01 | 1.14838 | 0.00000 | 0.00000 | 0.39 | 12444.87 |
| 9019 | 2015.02.05 20:49 | buy | 4510 | 0.01 | 1.14897 | 0.00000 | 0.00000 | ||
| 9020 | 2015.02.05 20:54 | close | 4510 | 0.01 | 1.14933 | 0.00000 | 0.00000 | 0.32 | 12445.19 |
| 9021 | 2015.02.05 20:56 | buy | 4511 | 0.01 | 1.14954 | 0.00000 | 0.00000 | ||
| 9022 | 2015.02.06 00:00 | buy | 4512 | 0.02 | 1.14773 | 0.00000 | 0.00000 | ||
| 9023 | 2015.02.06 04:00 | buy | 4513 | 0.03 | 1.14635 | 0.00000 | 0.00000 | ||
| 9024 | 2015.02.06 16:00 | buy | 4514 | 0.04 | 1.13935 | 0.00000 | 0.00000 | ||
| 9025 | 2015.02.06 20:00 | buy | 4515 | 0.05 | 1.13228 | 0.00000 | 0.00000 | ||
| 9026 | 2015.02.09 00:00 | buy | 4516 | 0.06 | 1.12980 | 0.00000 | 0.00000 | ||
| 9027 | 2015.02.12 16:49 | close | 4511 | 0.01 | 1.13907 | 0.00000 | 0.00000 | -10.88 | 12434.31 |
| 9028 | 2015.02.12 16:49 | close | 4512 | 0.02 | 1.13907 | 0.00000 | 0.00000 | -18.04 | 12416.28 |
| 9029 | 2015.02.12 16:49 | close | 4513 | 0.03 | 1.13907 | 0.00000 | 0.00000 | -22.91 | 12393.36 |
| 9030 | 2015.02.12 16:49 | close | 4514 | 0.04 | 1.13907 | 0.00000 | 0.00000 | -2.55 | 12390.81 |
| 9031 | 2015.02.12 16:49 | close | 4515 | 0.05 | 1.13905 | 0.00000 | 0.00000 | 32.06 | 12422.87 |
| 9032 | 2015.02.12 16:49 | close | 4516 | 0.06 | 1.13907 | 0.00000 | 0.00000 | 53.79 | 12476.66 |
| 9033 | 2015.02.12 20:01 | buy | 4517 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 9034 | 2015.02.12 20:04 | close | 4517 | 0.01 | 1.13905 | 0.00000 | 0.00000 | 0.30 | 12476.96 |
| 9035 | 2015.02.12 20:05 | buy | 4518 | 0.01 | 1.13917 | 0.00000 | 0.00000 | ||
| 9036 | 2015.02.12 20:51 | close | 4518 | 0.01 | 1.13944 | 0.00000 | 0.00000 | 0.23 | 12477.19 |
| 9037 | 2015.02.12 20:52 | buy | 4519 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 9038 | 2015.02.12 20:55 | close | 4519 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 0.29 | 12477.48 |
| 9039 | 2015.02.12 20:56 | buy | 4520 | 0.01 | 1.13978 | 0.00000 | 0.00000 | ||
| 9040 | 2015.02.12 21:06 | close | 4520 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 0.22 | 12477.70 |
| 9041 | 2015.02.12 21:07 | buy | 4521 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
| 9042 | 2015.02.12 21:08 | close | 4521 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 0.35 | 12478.05 |
| 9043 | 2015.02.12 21:19 | buy | 4522 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
| 9044 | 2015.02.12 21:59 | close | 4522 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 0.66 | 12478.71 |
| 9045 | 2015.02.12 22:00 | buy | 4523 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
| 9046 | 2015.02.12 22:06 | close | 4523 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 0.25 | 12478.96 |
| 9047 | 2015.02.12 22:08 | buy | 4524 | 0.01 | 1.14192 | 0.00000 | 0.00000 | ||
| 9048 | 2015.02.13 00:00 | buy | 4525 | 0.02 | 1.14036 | 0.00000 | 0.00000 | ||
| 9049 | 2015.02.13 05:56 | close | 4524 | 0.01 | 1.14119 | 0.00000 | 0.00000 | -0.82 | 12478.14 |
| 9050 | 2015.02.13 05:56 | close | 4525 | 0.02 | 1.14119 | 0.00000 | 0.00000 | 1.58 | 12479.72 |
| 9051 | 2015.02.13 05:57 | buy | 4526 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
| 9052 | 2015.02.13 06:01 | close | 4526 | 0.01 | 1.14151 | 0.00000 | 0.00000 | 0.23 | 12479.95 |
| 9053 | 2015.02.13 06:03 | buy | 4527 | 0.01 | 1.14176 | 0.00000 | 0.00000 | ||
| 9054 | 2015.02.13 06:19 | close | 4527 | 0.01 | 1.14205 | 0.00000 | 0.00000 | 0.25 | 12480.20 |
| 9055 | 2015.02.13 06:20 | buy | 4528 | 0.01 | 1.14219 | 0.00000 | 0.00000 | ||
| 9056 | 2015.02.13 06:21 | close | 4528 | 0.01 | 1.14247 | 0.00000 | 0.00000 | 0.24 | 12480.44 |
| 9057 | 2015.02.13 06:38 | buy | 4529 | 0.01 | 1.14254 | 0.00000 | 0.00000 | ||
| 9058 | 2015.02.13 06:52 | close | 4529 | 0.01 | 1.14287 | 0.00000 | 0.00000 | 0.29 | 12480.73 |
| 9059 | 2015.02.13 06:53 | buy | 4530 | 0.01 | 1.14288 | 0.00000 | 0.00000 | ||
| 9060 | 2015.02.13 06:55 | close | 4530 | 0.01 | 1.14346 | 0.00000 | 0.00000 | 0.54 | 12481.27 |
| 9061 | 2015.02.13 06:56 | buy | 4531 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
| 9062 | 2015.02.13 07:39 | close | 4531 | 0.01 | 1.14363 | 0.00000 | 0.00000 | 0.29 | 12481.56 |
| 9063 | 2015.02.13 07:41 | buy | 4532 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 9064 | 2015.02.13 07:57 | close | 4532 | 0.01 | 1.14394 | 0.00000 | 0.00000 | 0.25 | 12481.81 |
| 9065 | 2015.02.16 00:01 | buy | 4533 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
| 9066 | 2015.02.16 02:04 | close | 4533 | 0.01 | 1.14059 | 0.00000 | 0.00000 | 0.40 | 12482.21 |
| 9067 | 2015.02.16 02:05 | buy | 4534 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
| 9068 | 2015.02.16 02:21 | close | 4534 | 0.01 | 1.14093 | 0.00000 | 0.00000 | 0.37 | 12482.58 |
| 9069 | 2015.02.16 02:23 | buy | 4535 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
| 9070 | 2015.02.16 04:36 | close | 4535 | 0.01 | 1.14138 | 0.00000 | 0.00000 | 0.26 | 12482.84 |
| 9071 | 2015.02.16 04:39 | buy | 4536 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
| 9072 | 2015.02.16 04:42 | close | 4536 | 0.01 | 1.14170 | 0.00000 | 0.00000 | 0.27 | 12483.11 |
| 9073 | 2015.02.16 04:43 | buy | 4537 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
| 9074 | 2015.02.16 05:10 | close | 4537 | 0.01 | 1.14211 | 0.00000 | 0.00000 | 0.36 | 12483.47 |
| 9075 | 2015.02.16 05:11 | buy | 4538 | 0.01 | 1.14223 | 0.00000 | 0.00000 | ||
| 9076 | 2015.02.16 09:59 | close | 4538 | 0.01 | 1.14254 | 0.00000 | 0.00000 | 0.27 | 12483.74 |
| 9077 | 2015.02.16 20:04 | sell | 4539 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 9078 | 2015.02.16 20:09 | close | 4539 | 0.01 | 1.13367 | 0.00000 | 0.00000 | 0.63 | 12484.37 |
| 9079 | 2015.02.16 20:10 | sell | 4540 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 9080 | 2015.02.16 20:17 | close | 4540 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 0.31 | 12484.68 |
| 9081 | 2015.02.16 20:19 | sell | 4541 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 9082 | 2015.02.16 20:25 | close | 4541 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 0.26 | 12484.94 |
| 9083 | 2015.02.16 20:26 | sell | 4542 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 9084 | 2015.02.17 00:00 | sell | 4543 | 0.02 | 1.13553 | 0.00000 | 0.00000 | ||
| 9085 | 2015.02.17 01:19 | close | 4542 | 0.01 | 1.13408 | 0.00000 | 0.00000 | -1.80 | 12483.14 |
| 9086 | 2015.02.17 01:19 | close | 4543 | 0.02 | 1.13408 | 0.00000 | 0.00000 | 2.82 | 12485.96 |
| 9087 | 2015.02.17 01:20 | sell | 4544 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 9088 | 2015.02.17 01:40 | close | 4544 | 0.01 | 1.13367 | 0.00000 | 0.00000 | 0.36 | 12486.32 |
| 9089 | 2015.02.17 01:41 | sell | 4545 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 9090 | 2015.02.17 01:52 | close | 4545 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 0.30 | 12486.62 |
| 9091 | 2015.02.17 01:53 | sell | 4546 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
| 9092 | 2015.02.17 02:32 | close | 4546 | 0.01 | 1.13299 | 0.00000 | 0.00000 | 0.25 | 12486.87 |
| 9093 | 2015.02.17 02:33 | sell | 4547 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 9094 | 2015.02.17 02:36 | close | 4547 | 0.01 | 1.13223 | 0.00000 | 0.00000 | 0.49 | 12487.36 |
| 9095 | 2015.02.17 02:57 | sell | 4548 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
| 9096 | 2015.02.17 08:00 | sell | 4549 | 0.02 | 1.13652 | 0.00000 | 0.00000 | ||
| 9097 | 2015.02.17 08:52 | close | 4548 | 0.01 | 1.13499 | 0.00000 | 0.00000 | -2.10 | 12485.26 |
| 9098 | 2015.02.17 08:52 | close | 4549 | 0.02 | 1.13499 | 0.00000 | 0.00000 | 2.98 | 12488.24 |
| 9099 | 2015.02.17 20:05 | buy | 4550 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
| 9100 | 2015.02.18 00:00 | buy | 4551 | 0.02 | 1.14121 | 0.00000 | 0.00000 | ||
| 9101 | 2015.02.18 12:00 | buy | 4552 | 0.03 | 1.13934 | 0.00000 | 0.00000 | ||
| 9102 | 2015.02.18 16:00 | buy | 4553 | 0.04 | 1.13743 | 0.00000 | 0.00000 | ||
| 9103 | 2015.02.18 20:00 | buy | 4554 | 0.05 | 1.13430 | 0.00000 | 0.00000 | ||
| 9104 | 2015.02.18 21:01 | close | 4550 | 0.01 | 1.13888 | 0.00000 | 0.00000 | -3.69 | 12484.54 |
| 9105 | 2015.02.18 21:01 | close | 4551 | 0.02 | 1.13888 | 0.00000 | 0.00000 | -4.74 | 12479.80 |
| 9106 | 2015.02.18 21:01 | close | 4552 | 0.03 | 1.13898 | 0.00000 | 0.00000 | -1.20 | 12478.60 |
| 9107 | 2015.02.18 21:01 | close | 4553 | 0.04 | 1.13898 | 0.00000 | 0.00000 | 6.04 | 12484.64 |
| 9108 | 2015.02.18 21:01 | close | 4554 | 0.05 | 1.13898 | 0.00000 | 0.00000 | 23.20 | 12507.84 |
| 9109 | 2015.02.18 21:12 | sell | 4555 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 9110 | 2015.02.18 21:15 | close | 4555 | 0.01 | 1.13917 | 0.00000 | 0.00000 | 0.24 | 12508.08 |
| 9111 | 2015.02.18 21:18 | sell | 4556 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 9112 | 2015.02.19 00:00 | sell | 4557 | 0.02 | 1.13968 | 0.00000 | 0.00000 | ||
| 9113 | 2015.02.19 04:00 | sell | 4558 | 0.03 | 1.14162 | 0.00000 | 0.00000 | ||
| 9114 | 2015.02.19 12:00 | close | 4556 | 0.01 | 1.13951 | 0.00000 | 0.00000 | -1.49 | 12506.60 |
| 9115 | 2015.02.19 12:00 | close | 4557 | 0.02 | 1.13951 | 0.00000 | 0.00000 | 0.26 | 12506.86 |
| 9116 | 2015.02.19 12:00 | close | 4558 | 0.03 | 1.13948 | 0.00000 | 0.00000 | 6.30 | 12513.16 |
| 9117 | 2015.02.19 20:01 | sell | 4559 | 0.01 | 1.13736 | 0.00000 | 0.00000 | ||
| 9118 | 2015.02.19 20:24 | close | 4559 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 0.26 | 12513.42 |
| 9119 | 2015.02.19 20:30 | sell | 4560 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 9120 | 2015.02.19 21:25 | close | 4560 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 0.33 | 12513.75 |
| 9121 | 2015.02.19 21:26 | sell | 4561 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
| 9122 | 2015.02.19 21:47 | close | 4561 | 0.01 | 1.13585 | 0.00000 | 0.00000 | 0.24 | 12513.99 |
| 9123 | 2015.02.19 21:48 | sell | 4562 | 0.01 | 1.13575 | 0.00000 | 0.00000 | ||
| 9124 | 2015.02.20 04:00 | sell | 4563 | 0.02 | 1.13687 | 0.00000 | 0.00000 | ||
| 9125 | 2015.02.20 07:10 | close | 4562 | 0.01 | 1.13625 | 0.00000 | 0.00000 | -0.54 | 12513.45 |
| 9126 | 2015.02.20 07:10 | close | 4563 | 0.02 | 1.13625 | 0.00000 | 0.00000 | 1.16 | 12514.61 |
| 9127 | 2015.02.20 07:23 | sell | 4564 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
| 9128 | 2015.02.20 08:25 | close | 4564 | 0.01 | 1.13598 | 0.00000 | 0.00000 | 0.25 | 12514.86 |
| 9129 | 2015.02.23 00:01 | buy | 4565 | 0.01 | 1.13970 | 0.00000 | 0.00000 | ||
| 9130 | 2015.02.23 04:00 | buy | 4566 | 0.02 | 1.13778 | 0.00000 | 0.00000 | ||
| 9131 | 2015.02.23 04:18 | close | 4565 | 0.01 | 1.13879 | 0.00000 | 0.00000 | -0.95 | 12513.91 |
| 9132 | 2015.02.23 04:18 | close | 4566 | 0.02 | 1.13879 | 0.00000 | 0.00000 | 1.94 | 12515.85 |
| 9133 | 2015.02.23 04:44 | buy | 4567 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
| 9134 | 2015.02.23 08:00 | buy | 4568 | 0.02 | 1.13776 | 0.00000 | 0.00000 | ||
| 9135 | 2015.02.23 12:00 | buy | 4569 | 0.03 | 1.13128 | 0.00000 | 0.00000 | ||
| 9136 | 2015.02.23 17:59 | close | 4567 | 0.01 | 1.13563 | 0.00000 | 0.00000 | -3.48 | 12512.37 |
| 9137 | 2015.02.23 17:59 | close | 4568 | 0.02 | 1.13563 | 0.00000 | 0.00000 | -4.34 | 12508.03 |
| 9138 | 2015.02.23 17:59 | close | 4569 | 0.03 | 1.13563 | 0.00000 | 0.00000 | 12.93 | 12520.96 |
| 9139 | 2015.02.23 20:16 | sell | 4570 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
| 9140 | 2015.02.23 20:18 | close | 4570 | 0.01 | 1.13299 | 0.00000 | 0.00000 | 0.22 | 12521.18 |
| 9141 | 2015.02.23 20:20 | sell | 4571 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 9142 | 2015.02.24 04:00 | sell | 4572 | 0.02 | 1.13399 | 0.00000 | 0.00000 | ||
| 9143 | 2015.02.24 04:46 | close | 4571 | 0.01 | 1.13319 | 0.00000 | 0.00000 | -0.49 | 12520.68 |
| 9144 | 2015.02.24 04:46 | close | 4572 | 0.02 | 1.13319 | 0.00000 | 0.00000 | 1.52 | 12522.20 |
| 9145 | 2015.02.24 04:47 | sell | 4573 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 9146 | 2015.02.24 04:49 | close | 4573 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 0.25 | 12522.45 |
| 9147 | 2015.02.24 04:50 | sell | 4574 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 9148 | 2015.02.24 04:52 | close | 4574 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 0.36 | 12522.81 |
| 9149 | 2015.02.24 05:26 | sell | 4575 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 9150 | 2015.02.24 05:37 | close | 4575 | 0.01 | 1.13304 | 0.00000 | 0.00000 | 0.22 | 12523.03 |
| 9151 | 2015.02.24 05:47 | sell | 4576 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
| 9152 | 2015.02.24 08:04 | close | 4576 | 0.01 | 1.13248 | 0.00000 | 0.00000 | 0.38 | 12523.41 |
| 9153 | 2015.02.24 20:00 | sell | 4577 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
| 9154 | 2015.02.24 20:25 | close | 4577 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 0.28 | 12523.69 |
| 9155 | 2015.02.24 20:41 | sell | 4578 | 0.01 | 1.13413 | 0.00000 | 0.00000 | ||
| 9156 | 2015.02.24 20:42 | close | 4578 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 0.27 | 12523.96 |
| 9157 | 2015.02.24 20:45 | sell | 4579 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 9158 | 2015.02.24 20:48 | close | 4579 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 0.25 | 12524.21 |
| 9159 | 2015.02.24 20:57 | sell | 4580 | 0.01 | 1.13380 | 0.00000 | 0.00000 | ||
| 9160 | 2015.02.24 22:05 | close | 4580 | 0.01 | 1.13356 | 0.00000 | 0.00000 | 0.20 | 12524.41 |
| 9161 | 2015.02.24 22:08 | sell | 4581 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 9162 | 2015.02.25 08:00 | sell | 4582 | 0.02 | 1.13482 | 0.00000 | 0.00000 | ||
| 9163 | 2015.02.25 12:00 | sell | 4583 | 0.03 | 1.13679 | 0.00000 | 0.00000 | ||
| 9164 | 2015.02.25 12:39 | close | 4581 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -1.62 | 12522.79 |
| 9165 | 2015.02.25 12:39 | close | 4582 | 0.02 | 1.13505 | 0.00000 | 0.00000 | -0.54 | 12522.25 |
| 9166 | 2015.02.25 12:39 | close | 4583 | 0.03 | 1.13505 | 0.00000 | 0.00000 | 5.10 | 12527.35 |
| 9167 | 2015.02.25 20:00 | buy | 4584 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
| 9168 | 2015.02.26 02:03 | close | 4584 | 0.01 | 1.13662 | 0.00000 | 0.00000 | 0.10 | 12527.45 |
| 9169 | 2015.02.26 02:06 | buy | 4585 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
| 9170 | 2015.02.26 03:14 | close | 4585 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 0.30 | 12527.75 |
| 9171 | 2015.02.26 03:15 | buy | 4586 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
| 9172 | 2015.02.26 06:18 | close | 4586 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 0.23 | 12527.98 |
| 9173 | 2015.02.26 06:19 | buy | 4587 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 9174 | 2015.02.26 12:02 | close | 4587 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 0.49 | 12528.47 |
| 9175 | 2015.02.26 20:02 | sell | 4588 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 9176 | 2015.02.27 04:00 | sell | 4589 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
| 9177 | 2015.02.27 12:00 | sell | 4590 | 0.03 | 1.12212 | 0.00000 | 0.00000 | ||
| 9178 | 2015.02.27 12:14 | close | 4588 | 0.01 | 1.12068 | 0.00000 | 0.00000 | -2.03 | 12526.44 |
| 9179 | 2015.02.27 12:14 | close | 4589 | 0.02 | 1.12068 | 0.00000 | 0.00000 | -0.56 | 12525.88 |
| 9180 | 2015.02.27 12:14 | close | 4590 | 0.03 | 1.12067 | 0.00000 | 0.00000 | 4.23 | 12530.11 |
| 9181 | 2015.03.02 00:01 | sell | 4591 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 9182 | 2015.03.02 01:16 | close | 4591 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 0.22 | 12530.33 |
| 9183 | 2015.03.02 01:17 | sell | 4592 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 9184 | 2015.03.02 01:20 | close | 4592 | 0.01 | 1.11733 | 0.00000 | 0.00000 | 0.29 | 12530.62 |
| 9185 | 2015.03.02 01:21 | sell | 4593 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 9186 | 2015.03.02 01:23 | close | 4593 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 0.22 | 12530.84 |
| 9187 | 2015.03.02 01:25 | sell | 4594 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 9188 | 2015.03.02 01:39 | close | 4594 | 0.01 | 1.11617 | 0.00000 | 0.00000 | 0.26 | 12531.10 |
| 9189 | 2015.03.02 01:40 | sell | 4595 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 9190 | 2015.03.02 08:00 | sell | 4596 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 9191 | 2015.03.02 09:07 | close | 4595 | 0.01 | 1.11727 | 0.00000 | 0.00000 | -1.13 | 12529.97 |
| 9192 | 2015.03.02 09:07 | close | 4596 | 0.02 | 1.11727 | 0.00000 | 0.00000 | 1.86 | 12531.83 |
| 9193 | 2015.03.02 20:00 | sell | 4597 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 9194 | 2015.03.03 04:00 | sell | 4598 | 0.02 | 1.11931 | 0.00000 | 0.00000 | ||
| 9195 | 2015.03.03 10:41 | close | 4597 | 0.01 | 1.11854 | 0.00000 | 0.00000 | -0.82 | 12531.01 |
| 9196 | 2015.03.03 10:41 | close | 4598 | 0.02 | 1.11854 | 0.00000 | 0.00000 | 1.46 | 12532.47 |
| 9197 | 2015.03.03 20:03 | buy | 4599 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 9198 | 2015.03.04 00:00 | buy | 4600 | 0.02 | 1.11773 | 0.00000 | 0.00000 | ||
| 9199 | 2015.03.04 12:00 | buy | 4601 | 0.03 | 1.11314 | 0.00000 | 0.00000 | ||
| 9200 | 2015.03.04 20:00 | buy | 4602 | 0.04 | 1.10726 | 0.00000 | 0.00000 | ||
| 9201 | 2015.03.05 12:00 | buy | 4603 | 0.05 | 1.10367 | 0.00000 | 0.00000 | ||
| 9202 | 2015.03.05 15:37 | close | 4599 | 0.01 | 1.11071 | 0.00000 | 0.00000 | -9.73 | 12522.74 |
| 9203 | 2015.03.05 15:37 | close | 4600 | 0.02 | 1.11079 | 0.00000 | 0.00000 | -14.28 | 12508.46 |
| 9204 | 2015.03.05 15:37 | close | 4601 | 0.03 | 1.11079 | 0.00000 | 0.00000 | -7.65 | 12500.81 |
| 9205 | 2015.03.05 15:37 | close | 4602 | 0.04 | 1.11079 | 0.00000 | 0.00000 | 13.32 | 12514.14 |
| 9206 | 2015.03.05 15:37 | close | 4603 | 0.05 | 1.11085 | 0.00000 | 0.00000 | 35.70 | 12549.84 |
| 9207 | 2015.03.05 20:02 | sell | 4604 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 9208 | 2015.03.06 00:00 | sell | 4605 | 0.02 | 1.10277 | 0.00000 | 0.00000 | ||
| 9209 | 2015.03.06 02:52 | close | 4604 | 0.01 | 1.10201 | 0.00000 | 0.00000 | -0.52 | 12549.31 |
| 9210 | 2015.03.06 02:52 | close | 4605 | 0.02 | 1.10201 | 0.00000 | 0.00000 | 1.44 | 12550.75 |
| 9211 | 2015.03.06 02:53 | sell | 4606 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
| 9212 | 2015.03.06 02:55 | close | 4606 | 0.01 | 1.10176 | 0.00000 | 0.00000 | 0.37 | 12551.12 |
| 9213 | 2015.03.06 02:56 | sell | 4607 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 9214 | 2015.03.06 09:09 | close | 4607 | 0.01 | 1.10128 | 0.00000 | 0.00000 | 0.34 | 12551.46 |
| 9215 | 2015.03.09 00:05 | sell | 4608 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 9216 | 2015.03.09 00:35 | close | 4608 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 0.29 | 12551.75 |
| 9217 | 2015.03.09 00:37 | sell | 4609 | 0.01 | 1.08260 | 0.00000 | 0.00000 | ||
| 9218 | 2015.03.09 04:00 | sell | 4610 | 0.02 | 1.08410 | 0.00000 | 0.00000 | ||
| 9219 | 2015.03.09 12:00 | sell | 4611 | 0.03 | 1.08918 | 0.00000 | 0.00000 | ||
| 9220 | 2015.03.09 14:00 | close | 4609 | 0.01 | 1.08612 | 0.00000 | 0.00000 | -3.56 | 12548.19 |
| 9221 | 2015.03.09 14:00 | close | 4610 | 0.02 | 1.08612 | 0.00000 | 0.00000 | -4.12 | 12544.07 |
| 9222 | 2015.03.09 14:00 | close | 4611 | 0.03 | 1.08612 | 0.00000 | 0.00000 | 9.06 | 12553.13 |
| 9223 | 2015.03.09 20:04 | sell | 4612 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 9224 | 2015.03.09 22:55 | close | 4612 | 0.01 | 1.08488 | 0.00000 | 0.00000 | 0.30 | 12553.43 |
| 9225 | 2015.03.09 22:56 | sell | 4613 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 9226 | 2015.03.10 00:49 | close | 4613 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.22 | 12553.65 |
| 9227 | 2015.03.10 01:03 | sell | 4614 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 9228 | 2015.03.10 01:22 | close | 4614 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 0.40 | 12554.05 |
| 9229 | 2015.03.10 01:23 | sell | 4615 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 9230 | 2015.03.10 01:35 | close | 4615 | 0.01 | 1.08367 | 0.00000 | 0.00000 | 0.31 | 12554.36 |
| 9231 | 2015.03.10 01:36 | sell | 4616 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 9232 | 2015.03.10 01:41 | close | 4616 | 0.01 | 1.08309 | 0.00000 | 0.00000 | 0.45 | 12554.81 |
| 9233 | 2015.03.10 01:42 | sell | 4617 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 9234 | 2015.03.10 02:25 | close | 4617 | 0.01 | 1.08296 | 0.00000 | 0.00000 | 0.21 | 12555.02 |
| 9235 | 2015.03.10 02:26 | sell | 4618 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 9236 | 2015.03.10 02:29 | close | 4618 | 0.01 | 1.08273 | 0.00000 | 0.00000 | 0.28 | 12555.30 |
| 9237 | 2015.03.10 02:32 | sell | 4619 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 9238 | 2015.03.10 05:06 | close | 4619 | 0.01 | 1.08233 | 0.00000 | 0.00000 | 0.26 | 12555.56 |
| 9239 | 2015.03.10 05:07 | sell | 4620 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
| 9240 | 2015.03.10 05:09 | close | 4620 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 0.32 | 12555.88 |
| 9241 | 2015.03.10 05:10 | sell | 4621 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 9242 | 2015.03.10 05:12 | close | 4621 | 0.01 | 1.08072 | 0.00000 | 0.00000 | 0.28 | 12556.16 |
| 9243 | 2015.03.10 05:16 | sell | 4622 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
| 9244 | 2015.03.10 05:17 | close | 4622 | 0.01 | 1.07950 | 0.00000 | 0.00000 | 0.25 | 12556.41 |
| 9245 | 2015.03.10 05:28 | sell | 4623 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 9246 | 2015.03.10 05:29 | close | 4623 | 0.01 | 1.07917 | 0.00000 | 0.00000 | 0.22 | 12556.63 |
| 9247 | 2015.03.10 05:30 | sell | 4624 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
| 9248 | 2015.03.10 10:21 | close | 4624 | 0.01 | 1.07851 | 0.00000 | 0.00000 | 0.24 | 12556.87 |
| 9249 | 2015.03.10 20:06 | sell | 4625 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
| 9250 | 2015.03.10 20:14 | close | 4625 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 0.32 | 12557.19 |
| 9251 | 2015.03.10 20:15 | sell | 4626 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
| 9252 | 2015.03.10 20:32 | close | 4626 | 0.01 | 1.07145 | 0.00000 | 0.00000 | 0.25 | 12557.44 |
| 9253 | 2015.03.10 20:33 | sell | 4627 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
| 9254 | 2015.03.10 20:42 | close | 4627 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 0.23 | 12557.67 |
| 9255 | 2015.03.10 20:49 | sell | 4628 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
| 9256 | 2015.03.10 20:58 | close | 4628 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 0.51 | 12558.18 |
| 9257 | 2015.03.10 20:59 | sell | 4629 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 9258 | 2015.03.10 23:05 | close | 4629 | 0.01 | 1.06809 | 0.00000 | 0.00000 | 1.27 | 12559.45 |
| 9259 | 2015.03.10 23:06 | sell | 4630 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 9260 | 2015.03.10 23:09 | close | 4630 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 0.27 | 12559.72 |
| 9261 | 2015.03.10 23:21 | sell | 4631 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
| 9262 | 2015.03.11 04:00 | sell | 4632 | 0.02 | 1.07049 | 0.00000 | 0.00000 | ||
| 9263 | 2015.03.11 04:28 | close | 4631 | 0.01 | 1.06928 | 0.00000 | 0.00000 | -1.67 | 12558.05 |
| 9264 | 2015.03.11 04:28 | close | 4632 | 0.02 | 1.06928 | 0.00000 | 0.00000 | 2.34 | 12560.39 |
| 9265 | 2015.03.11 04:34 | sell | 4633 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 9266 | 2015.03.11 04:35 | close | 4633 | 0.01 | 1.06873 | 0.00000 | 0.00000 | 0.24 | 12560.63 |
| 9267 | 2015.03.11 04:36 | sell | 4634 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 9268 | 2015.03.11 04:49 | close | 4634 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 0.33 | 12560.96 |
| 9269 | 2015.03.11 04:50 | sell | 4635 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
| 9270 | 2015.03.11 05:06 | close | 4635 | 0.01 | 1.06783 | 0.00000 | 0.00000 | 0.50 | 12561.46 |
| 9271 | 2015.03.11 05:07 | sell | 4636 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 9272 | 2015.03.11 06:07 | close | 4636 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 0.34 | 12561.80 |
| 9273 | 2015.03.11 06:08 | sell | 4637 | 0.01 | 1.06767 | 0.00000 | 0.00000 | ||
| 9274 | 2015.03.11 06:14 | close | 4637 | 0.01 | 1.06729 | 0.00000 | 0.00000 | 0.34 | 12562.14 |
| 9275 | 2015.03.11 06:15 | sell | 4638 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
| 9276 | 2015.03.11 08:00 | sell | 4639 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
| 9277 | 2015.03.11 09:05 | close | 4638 | 0.01 | 1.06777 | 0.00000 | 0.00000 | -1.08 | 12561.06 |
| 9278 | 2015.03.11 09:05 | close | 4639 | 0.02 | 1.06777 | 0.00000 | 0.00000 | 2.10 | 12563.16 |
| 9279 | 2015.03.11 20:10 | sell | 4640 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
| 9280 | 2015.03.11 20:49 | close | 4640 | 0.01 | 1.05300 | 0.00000 | 0.00000 | 0.29 | 12563.45 |
| 9281 | 2015.03.11 20:50 | sell | 4641 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
| 9282 | 2015.03.12 00:00 | sell | 4642 | 0.02 | 1.05463 | 0.00000 | 0.00000 | ||
| 9283 | 2015.03.12 02:14 | close | 4641 | 0.01 | 1.05338 | 0.00000 | 0.00000 | -0.43 | 12563.02 |
| 9284 | 2015.03.12 02:14 | close | 4642 | 0.02 | 1.05340 | 0.00000 | 0.00000 | 2.38 | 12565.40 |
| 9285 | 2015.03.12 02:15 | sell | 4643 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
| 9286 | 2015.03.12 04:12 | close | 4643 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 0.34 | 12565.74 |
| 9287 | 2015.03.12 04:14 | sell | 4644 | 0.01 | 1.05218 | 0.00000 | 0.00000 | ||
| 9288 | 2015.03.12 04:16 | close | 4644 | 0.01 | 1.05150 | 0.00000 | 0.00000 | 0.64 | 12566.38 |
| 9289 | 2015.03.12 04:17 | sell | 4645 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 9290 | 2015.03.12 04:21 | close | 4645 | 0.01 | 1.05123 | 0.00000 | 0.00000 | 0.23 | 12566.61 |
| 9291 | 2015.03.12 04:33 | sell | 4646 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
| 9292 | 2015.03.12 04:36 | close | 4646 | 0.01 | 1.05074 | 0.00000 | 0.00000 | 0.28 | 12566.89 |
| 9293 | 2015.03.12 04:43 | sell | 4647 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
| 9294 | 2015.03.12 05:30 | close | 4647 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 0.22 | 12567.11 |
| 9295 | 2015.03.12 05:48 | sell | 4648 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
| 9296 | 2015.03.12 05:59 | close | 4648 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 0.40 | 12567.51 |
| 9297 | 2015.03.12 06:00 | sell | 4649 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
| 9298 | 2015.03.12 08:00 | sell | 4650 | 0.02 | 1.05294 | 0.00000 | 0.00000 | ||
| 9299 | 2015.03.12 12:00 | sell | 4651 | 0.03 | 1.06002 | 0.00000 | 0.00000 | ||
| 9300 | 2015.03.13 00:00 | sell | 4652 | 0.04 | 1.06243 | 0.00000 | 0.00000 | ||
| 9301 | 2015.03.13 08:30 | close | 4649 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -7.87 | 12559.64 |
| 9302 | 2015.03.13 08:30 | close | 4650 | 0.02 | 1.05753 | 0.00000 | 0.00000 | -9.26 | 12550.38 |
| 9303 | 2015.03.13 08:30 | close | 4651 | 0.03 | 1.05753 | 0.00000 | 0.00000 | 7.34 | 12557.72 |
| 9304 | 2015.03.13 08:30 | close | 4652 | 0.04 | 1.05753 | 0.00000 | 0.00000 | 19.44 | 12577.16 |
| 9305 | 2015.03.16 00:03 | sell | 4653 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
| 9306 | 2015.03.16 00:13 | close | 4653 | 0.01 | 1.04854 | 0.00000 | 0.00000 | 0.37 | 12577.53 |
| 9307 | 2015.03.16 00:14 | sell | 4654 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
| 9308 | 2015.03.16 01:45 | close | 4654 | 0.01 | 1.04823 | 0.00000 | 0.00000 | 0.31 | 12577.84 |
| 9309 | 2015.03.16 01:46 | sell | 4655 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 9310 | 2015.03.16 01:57 | close | 4655 | 0.01 | 1.04808 | 0.00000 | 0.00000 | 0.24 | 12578.08 |
| 9311 | 2015.03.16 01:58 | sell | 4656 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
| 9312 | 2015.03.16 04:00 | sell | 4657 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
| 9313 | 2015.03.16 06:57 | close | 4656 | 0.01 | 1.05084 | 0.00000 | 0.00000 | -2.82 | 12575.26 |
| 9314 | 2015.03.16 06:57 | close | 4657 | 0.02 | 1.05084 | 0.00000 | 0.00000 | 3.58 | 12578.84 |
| 9315 | 2015.03.16 06:58 | sell | 4658 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
| 9316 | 2015.03.16 07:01 | close | 4658 | 0.01 | 1.05059 | 0.00000 | 0.00000 | 0.37 | 12579.21 |
| 9317 | 2015.03.16 07:19 | sell | 4659 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
| 9318 | 2015.03.16 08:00 | sell | 4660 | 0.02 | 1.05251 | 0.00000 | 0.00000 | ||
| 9319 | 2015.03.16 09:03 | close | 4659 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -0.87 | 12578.34 |
| 9320 | 2015.03.16 09:03 | close | 4660 | 0.02 | 1.05160 | 0.00000 | 0.00000 | 1.74 | 12580.08 |
| 9321 | 2015.03.16 20:14 | buy | 4661 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
| 9322 | 2015.03.17 00:00 | buy | 4662 | 0.02 | 1.05675 | 0.00000 | 0.00000 | ||
| 9323 | 2015.03.17 01:30 | close | 4661 | 0.01 | 1.05777 | 0.00000 | 0.00000 | -1.20 | 12578.88 |
| 9324 | 2015.03.17 01:30 | close | 4662 | 0.02 | 1.05777 | 0.00000 | 0.00000 | 1.96 | 12580.84 |
| 9325 | 2015.03.17 01:34 | sell | 4663 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
| 9326 | 2015.03.17 01:51 | close | 4663 | 0.01 | 1.05722 | 0.00000 | 0.00000 | 0.29 | 12581.13 |
| 9327 | 2015.03.17 02:00 | buy | 4664 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
| 9328 | 2015.03.17 04:00 | buy | 4665 | 0.02 | 1.05599 | 0.00000 | 0.00000 | ||
| 9329 | 2015.03.17 04:23 | close | 4664 | 0.01 | 1.05676 | 0.00000 | 0.00000 | -0.46 | 12580.67 |
| 9330 | 2015.03.17 04:23 | close | 4665 | 0.02 | 1.05676 | 0.00000 | 0.00000 | 1.46 | 12582.13 |
| 9331 | 2015.03.17 04:27 | sell | 4666 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
| 9332 | 2015.03.17 05:52 | close | 4666 | 0.01 | 1.05618 | 0.00000 | 0.00000 | 0.38 | 12582.51 |
| 9333 | 2015.03.17 05:53 | sell | 4667 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 9334 | 2015.03.17 07:47 | close | 4667 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 0.27 | 12582.78 |
| 9335 | 2015.03.17 07:48 | sell | 4668 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 9336 | 2015.03.17 07:56 | close | 4668 | 0.01 | 1.05555 | 0.00000 | 0.00000 | 0.23 | 12583.01 |
| 9337 | 2015.03.17 07:57 | sell | 4669 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
| 9338 | 2015.03.17 08:13 | close | 4669 | 0.01 | 1.05537 | 0.00000 | 0.00000 | 0.37 | 12583.38 |
| 9339 | 2015.03.17 20:02 | buy | 4670 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
| 9340 | 2015.03.17 20:19 | close | 4670 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 0.28 | 12583.66 |
| 9341 | 2015.03.17 20:20 | buy | 4671 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 9342 | 2015.03.17 20:28 | close | 4671 | 0.01 | 1.05990 | 0.00000 | 0.00000 | 0.28 | 12583.94 |
| 9343 | 2015.03.17 20:29 | buy | 4672 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
| 9344 | 2015.03.17 21:02 | close | 4672 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 0.28 | 12584.22 |
| 9345 | 2015.03.17 21:03 | buy | 4673 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 9346 | 2015.03.18 02:56 | close | 4673 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 0.27 | 12584.49 |
| 9347 | 2015.03.18 02:57 | buy | 4674 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
| 9348 | 2015.03.18 03:05 | close | 4674 | 0.01 | 1.06100 | 0.00000 | 0.00000 | 0.24 | 12584.73 |
| 9349 | 2015.03.18 03:06 | buy | 4675 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 9350 | 2015.03.18 08:00 | buy | 4676 | 0.02 | 1.05804 | 0.00000 | 0.00000 | ||
| 9351 | 2015.03.18 08:44 | close | 4675 | 0.01 | 1.05934 | 0.00000 | 0.00000 | -1.80 | 12582.93 |
| 9352 | 2015.03.18 08:44 | close | 4676 | 0.02 | 1.05934 | 0.00000 | 0.00000 | 2.52 | 12585.45 |
| 9353 | 2015.03.18 20:01 | buy | 4677 | 0.01 | 1.07240 | 0.00000 | 0.00000 | ||
| 9354 | 2015.03.18 20:13 | close | 4677 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 0.25 | 12585.70 |
| 9355 | 2015.03.18 20:16 | buy | 4678 | 0.01 | 1.07472 | 0.00000 | 0.00000 | ||
| 9356 | 2015.03.18 20:20 | close | 4678 | 0.01 | 1.07541 | 0.00000 | 0.00000 | 0.65 | 12586.35 |
| 9357 | 2015.03.18 20:22 | buy | 4679 | 0.01 | 1.07972 | 0.00000 | 0.00000 | ||
| 9358 | 2015.03.18 21:15 | close | 4679 | 0.01 | 1.08169 | 0.00000 | 0.00000 | 1.93 | 12588.28 |
| 9359 | 2015.03.18 21:16 | buy | 4680 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
| 9360 | 2015.03.18 21:41 | close | 4680 | 0.01 | 1.08323 | 0.00000 | 0.00000 | 2.15 | 12590.43 |
| 9361 | 2015.03.18 21:42 | buy | 4681 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
| 9362 | 2015.03.18 21:59 | close | 4681 | 0.01 | 1.08308 | 0.00000 | 0.00000 | 0.20 | 12590.63 |
| 9363 | 2015.03.18 22:00 | buy | 4682 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 9364 | 2015.03.18 22:02 | close | 4682 | 0.01 | 1.08460 | 0.00000 | 0.00000 | 0.75 | 12591.38 |
| 9365 | 2015.03.18 22:06 | buy | 4683 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 9366 | 2015.03.18 22:07 | close | 4683 | 0.01 | 1.09784 | 0.00000 | 0.00000 | 2.20 | 12593.58 |
| 9367 | 2015.03.18 22:27 | buy | 4684 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 9368 | 2015.03.19 00:00 | buy | 4685 | 0.02 | 1.08315 | 0.00000 | 0.00000 | ||
| 9369 | 2015.03.19 02:22 | close | 4684 | 0.01 | 1.08732 | 0.00000 | 0.00000 | -6.19 | 12587.39 |
| 9370 | 2015.03.19 02:22 | close | 4685 | 0.02 | 1.08732 | 0.00000 | 0.00000 | 8.26 | 12595.65 |
| 9371 | 2015.03.19 02:23 | buy | 4686 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
| 9372 | 2015.03.19 02:26 | close | 4686 | 0.01 | 1.08858 | 0.00000 | 0.00000 | 0.31 | 12595.96 |
| 9373 | 2015.03.19 02:27 | buy | 4687 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 9374 | 2015.03.19 02:29 | close | 4687 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.62 | 12597.58 |
| 9375 | 2015.03.19 02:30 | buy | 4688 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 9376 | 2015.03.19 04:00 | buy | 4689 | 0.02 | 1.08454 | 0.00000 | 0.00000 | ||
| 9377 | 2015.03.19 08:00 | buy | 4690 | 0.03 | 1.07725 | 0.00000 | 0.00000 | ||
| 9378 | 2015.03.19 12:00 | buy | 4691 | 0.04 | 1.06915 | 0.00000 | 0.00000 | ||
| 9379 | 2015.03.19 16:00 | buy | 4692 | 0.05 | 1.06573 | 0.00000 | 0.00000 | ||
| 9380 | 2015.03.20 14:18 | close | 4688 | 0.01 | 1.07342 | 0.00000 | 0.00000 | -17.56 | 12580.01 |
| 9381 | 2015.03.20 14:18 | close | 4689 | 0.02 | 1.07342 | 0.00000 | 0.00000 | -22.43 | 12557.59 |
| 9382 | 2015.03.20 14:18 | close | 4690 | 0.03 | 1.07342 | 0.00000 | 0.00000 | -11.77 | 12545.82 |
| 9383 | 2015.03.20 14:18 | close | 4691 | 0.04 | 1.07342 | 0.00000 | 0.00000 | 16.71 | 12562.53 |
| 9384 | 2015.03.20 14:18 | close | 4692 | 0.05 | 1.07342 | 0.00000 | 0.00000 | 37.98 | 12600.51 |
| 9385 | 2015.03.23 00:09 | buy | 4693 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 9386 | 2015.03.23 00:13 | close | 4693 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 0.28 | 12600.79 |
| 9387 | 2015.03.23 00:14 | buy | 4694 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 9388 | 2015.03.23 00:17 | close | 4694 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 0.28 | 12601.07 |
| 9389 | 2015.03.23 00:18 | buy | 4695 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
| 9390 | 2015.03.23 04:00 | buy | 4696 | 0.02 | 1.08069 | 0.00000 | 0.00000 | ||
| 9391 | 2015.03.23 06:10 | close | 4695 | 0.01 | 1.08329 | 0.00000 | 0.00000 | -3.01 | 12598.06 |
| 9392 | 2015.03.23 06:10 | close | 4696 | 0.02 | 1.08329 | 0.00000 | 0.00000 | 5.12 | 12603.18 |
| 9393 | 2015.03.23 06:11 | buy | 4697 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 9394 | 2015.03.23 06:16 | close | 4697 | 0.01 | 1.08315 | 0.00000 | 0.00000 | 0.24 | 12603.42 |
| 9395 | 2015.03.23 06:17 | buy | 4698 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
| 9396 | 2015.03.23 08:00 | buy | 4699 | 0.02 | 1.08159 | 0.00000 | 0.00000 | ||
| 9397 | 2015.03.23 11:30 | close | 4698 | 0.01 | 1.08262 | 0.00000 | 0.00000 | -0.81 | 12602.61 |
| 9398 | 2015.03.23 11:30 | close | 4699 | 0.02 | 1.08262 | 0.00000 | 0.00000 | 1.98 | 12604.59 |
| 9399 | 2015.03.23 20:07 | buy | 4700 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 9400 | 2015.03.23 20:15 | close | 4700 | 0.01 | 1.09403 | 0.00000 | 0.00000 | 0.41 | 12605.00 |
| 9401 | 2015.03.23 20:16 | buy | 4701 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 9402 | 2015.03.23 20:33 | close | 4701 | 0.01 | 1.09453 | 0.00000 | 0.00000 | 0.26 | 12605.26 |
| 9403 | 2015.03.23 20:34 | buy | 4702 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 9404 | 2015.03.23 21:26 | close | 4702 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.31 | 12605.57 |
| 9405 | 2015.03.23 21:27 | buy | 4703 | 0.01 | 1.09528 | 0.00000 | 0.00000 | ||
| 9406 | 2015.03.23 21:31 | close | 4703 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 0.33 | 12605.90 |
| 9407 | 2015.03.23 21:32 | buy | 4704 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 9408 | 2015.03.23 21:39 | close | 4704 | 0.01 | 1.09616 | 0.00000 | 0.00000 | 0.35 | 12606.25 |
| 9409 | 2015.03.23 21:40 | buy | 4705 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 9410 | 2015.03.23 21:43 | close | 4705 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 0.22 | 12606.47 |
| 9411 | 2015.03.23 21:46 | buy | 4706 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 9412 | 2015.03.24 00:00 | buy | 4707 | 0.02 | 1.09454 | 0.00000 | 0.00000 | ||
| 9413 | 2015.03.24 00:23 | close | 4706 | 0.01 | 1.09566 | 0.00000 | 0.00000 | -1.51 | 12604.96 |
| 9414 | 2015.03.24 00:23 | close | 4707 | 0.02 | 1.09566 | 0.00000 | 0.00000 | 2.16 | 12607.12 |
| 9415 | 2015.03.24 00:24 | buy | 4708 | 0.01 | 1.09576 | 0.00000 | 0.00000 | ||
| 9416 | 2015.03.24 00:46 | close | 4708 | 0.01 | 1.09607 | 0.00000 | 0.00000 | 0.27 | 12607.39 |
| 9417 | 2015.03.24 00:47 | buy | 4709 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 9418 | 2015.03.24 01:03 | close | 4709 | 0.01 | 1.09642 | 0.00000 | 0.00000 | 0.24 | 12607.63 |
| 9419 | 2015.03.24 01:04 | buy | 4710 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
| 9420 | 2015.03.24 04:00 | buy | 4711 | 0.02 | 1.09289 | 0.00000 | 0.00000 | ||
| 9421 | 2015.03.24 08:05 | close | 4710 | 0.01 | 1.09496 | 0.00000 | 0.00000 | -1.49 | 12606.14 |
| 9422 | 2015.03.24 08:05 | close | 4711 | 0.02 | 1.09494 | 0.00000 | 0.00000 | 4.02 | 12610.16 |
| 9423 | 2015.03.24 20:00 | buy | 4712 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 9424 | 2015.03.24 20:02 | close | 4712 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.40 | 12610.56 |
| 9425 | 2015.03.24 20:10 | buy | 4713 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
| 9426 | 2015.03.24 21:05 | close | 4713 | 0.01 | 1.09281 | 0.00000 | 0.00000 | 0.36 | 12610.92 |
| 9427 | 2015.03.24 21:06 | buy | 4714 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
| 9428 | 2015.03.25 03:47 | close | 4714 | 0.01 | 1.09344 | 0.00000 | 0.00000 | 0.40 | 12611.32 |
| 9429 | 2015.03.25 04:00 | buy | 4715 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 9430 | 2015.03.25 04:57 | close | 4715 | 0.01 | 1.09322 | 0.00000 | 0.00000 | 0.24 | 12611.56 |
| 9431 | 2015.03.25 04:58 | buy | 4716 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 9432 | 2015.03.25 04:59 | close | 4716 | 0.01 | 1.09345 | 0.00000 | 0.00000 | 0.24 | 12611.80 |
| 9433 | 2015.03.25 05:00 | buy | 4717 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 9434 | 2015.03.25 09:55 | close | 4717 | 0.01 | 1.09463 | 0.00000 | 0.00000 | 0.96 | 12612.76 |
| 9435 | 2015.03.25 20:09 | buy | 4718 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 9436 | 2015.03.25 20:15 | close | 4718 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 0.22 | 12612.98 |
| 9437 | 2015.03.25 20:28 | buy | 4719 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 9438 | 2015.03.25 20:33 | close | 4719 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 0.37 | 12613.35 |
| 9439 | 2015.03.25 20:34 | buy | 4720 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 9440 | 2015.03.25 22:02 | close | 4720 | 0.01 | 1.09713 | 0.00000 | 0.00000 | 0.24 | 12613.59 |
| 9441 | 2015.03.25 22:09 | buy | 4721 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 9442 | 2015.03.25 22:49 | close | 4721 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 0.22 | 12613.81 |
| 9443 | 2015.03.25 22:59 | buy | 4722 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 9444 | 2015.03.26 02:52 | close | 4722 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 0.26 | 12614.07 |
| 9445 | 2015.03.26 02:53 | buy | 4723 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 9446 | 2015.03.26 03:03 | close | 4723 | 0.01 | 1.09785 | 0.00000 | 0.00000 | 0.30 | 12614.37 |
| 9447 | 2015.03.26 03:04 | buy | 4724 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 9448 | 2015.03.26 04:00 | buy | 4725 | 0.02 | 1.09693 | 0.00000 | 0.00000 | ||
| 9449 | 2015.03.26 04:09 | close | 4724 | 0.01 | 1.09776 | 0.00000 | 0.00000 | -0.44 | 12613.93 |
| 9450 | 2015.03.26 04:09 | close | 4725 | 0.02 | 1.09776 | 0.00000 | 0.00000 | 1.58 | 12615.51 |
| 9451 | 2015.03.26 04:10 | buy | 4726 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 9452 | 2015.03.26 05:05 | close | 4726 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 0.26 | 12615.77 |
| 9453 | 2015.03.26 05:06 | buy | 4727 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 9454 | 2015.03.26 06:40 | close | 4727 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 0.37 | 12616.14 |
| 9455 | 2015.03.26 06:41 | buy | 4728 | 0.01 | 1.09869 | 0.00000 | 0.00000 | ||
| 9456 | 2015.03.26 06:56 | close | 4728 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 0.37 | 12616.51 |
| 9457 | 2015.03.26 06:57 | buy | 4729 | 0.01 | 1.09902 | 0.00000 | 0.00000 | ||
| 9458 | 2015.03.26 08:48 | close | 4729 | 0.01 | 1.09940 | 0.00000 | 0.00000 | 0.34 | 12616.85 |
| 9459 | 2015.03.26 20:20 | sell | 4730 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 9460 | 2015.03.26 20:22 | close | 4730 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.25 | 12617.10 |
| 9461 | 2015.03.26 20:25 | sell | 4731 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 9462 | 2015.03.26 20:51 | close | 4731 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 0.28 | 12617.38 |
| 9463 | 2015.03.26 21:10 | sell | 4732 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
| 9464 | 2015.03.26 21:11 | close | 4732 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 0.30 | 12617.68 |
| 9465 | 2015.03.26 21:22 | sell | 4733 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
| 9466 | 2015.03.26 23:17 | close | 4733 | 0.01 | 1.08747 | 0.00000 | 0.00000 | 0.24 | 12617.92 |
| 9467 | 2015.03.26 23:24 | sell | 4734 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 9468 | 2015.03.26 23:26 | close | 4734 | 0.01 | 1.08701 | 0.00000 | 0.00000 | 0.22 | 12618.14 |
| 9469 | 2015.03.26 23:27 | sell | 4735 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 9470 | 2015.03.27 08:00 | sell | 4736 | 0.02 | 1.08809 | 0.00000 | 0.00000 | ||
| 9471 | 2015.03.27 08:20 | close | 4735 | 0.01 | 1.08734 | 0.00000 | 0.00000 | -0.76 | 12617.37 |
| 9472 | 2015.03.27 08:20 | close | 4736 | 0.02 | 1.08734 | 0.00000 | 0.00000 | 1.42 | 12618.79 |
| 9473 | 2015.03.30 00:01 | sell | 4737 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 9474 | 2015.03.30 02:37 | close | 4737 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 0.26 | 12619.05 |
| 9475 | 2015.03.30 02:38 | sell | 4738 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 9476 | 2015.03.30 03:03 | close | 4738 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 0.43 | 12619.48 |
| 9477 | 2015.03.30 03:04 | sell | 4739 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 9478 | 2015.03.30 03:06 | close | 4739 | 0.01 | 1.08751 | 0.00000 | 0.00000 | 0.45 | 12619.93 |
| 9479 | 2015.03.30 03:07 | sell | 4740 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 9480 | 2015.03.30 03:08 | close | 4740 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 0.84 | 12620.77 |
| 9481 | 2015.03.30 03:10 | sell | 4741 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 9482 | 2015.03.30 04:00 | sell | 4742 | 0.02 | 1.08775 | 0.00000 | 0.00000 | ||
| 9483 | 2015.03.30 06:28 | close | 4741 | 0.01 | 1.08683 | 0.00000 | 0.00000 | -0.96 | 12619.81 |
| 9484 | 2015.03.30 06:28 | close | 4742 | 0.02 | 1.08683 | 0.00000 | 0.00000 | 1.76 | 12621.57 |
| 9485 | 2015.03.30 06:29 | sell | 4743 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 9486 | 2015.03.30 06:31 | close | 4743 | 0.01 | 1.08666 | 0.00000 | 0.00000 | 0.25 | 12621.82 |
| 9487 | 2015.03.30 06:32 | sell | 4744 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 9488 | 2015.03.30 07:10 | close | 4744 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 0.36 | 12622.18 |
| 9489 | 2015.03.30 07:11 | sell | 4745 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 9490 | 2015.03.30 07:25 | close | 4745 | 0.01 | 1.08622 | 0.00000 | 0.00000 | 0.33 | 12622.51 |
| 9491 | 2015.03.30 07:27 | sell | 4746 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 9492 | 2015.03.30 10:03 | close | 4746 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 1.81 | 12624.32 |
| 9493 | 2015.03.30 20:00 | sell | 4747 | 0.01 | 1.08209 | 0.00000 | 0.00000 | ||
| 9494 | 2015.03.30 20:57 | close | 4747 | 0.01 | 1.08171 | 0.00000 | 0.00000 | 0.34 | 12624.66 |
| 9495 | 2015.03.30 20:58 | sell | 4748 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 9496 | 2015.03.30 22:15 | close | 4748 | 0.01 | 1.08135 | 0.00000 | 0.00000 | 0.41 | 12625.07 |
| 9497 | 2015.03.30 22:16 | sell | 4749 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 9498 | 2015.03.31 00:00 | sell | 4750 | 0.02 | 1.08326 | 0.00000 | 0.00000 | ||
| 9499 | 2015.03.31 00:24 | close | 4749 | 0.01 | 1.08234 | 0.00000 | 0.00000 | -1.17 | 12623.90 |
| 9500 | 2015.03.31 00:24 | close | 4750 | 0.02 | 1.08234 | 0.00000 | 0.00000 | 1.76 | 12625.66 |
| 9501 | 2015.03.31 00:36 | sell | 4751 | 0.01 | 1.08273 | 0.00000 | 0.00000 | ||
| 9502 | 2015.03.31 00:58 | close | 4751 | 0.01 | 1.08245 | 0.00000 | 0.00000 | 0.24 | 12625.90 |
| 9503 | 2015.03.31 00:59 | sell | 4752 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 9504 | 2015.03.31 04:00 | sell | 4753 | 0.02 | 1.08385 | 0.00000 | 0.00000 | ||
| 9505 | 2015.03.31 04:08 | close | 4752 | 0.01 | 1.08299 | 0.00000 | 0.00000 | -0.61 | 12625.29 |
| 9506 | 2015.03.31 04:08 | close | 4753 | 0.02 | 1.08299 | 0.00000 | 0.00000 | 1.64 | 12626.93 |
| 9507 | 2015.03.31 04:09 | sell | 4754 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
| 9508 | 2015.03.31 04:14 | close | 4754 | 0.01 | 1.08244 | 0.00000 | 0.00000 | 0.47 | 12627.40 |
| 9509 | 2015.03.31 04:17 | sell | 4755 | 0.01 | 1.08227 | 0.00000 | 0.00000 | ||
| 9510 | 2015.03.31 04:27 | close | 4755 | 0.01 | 1.08157 | 0.00000 | 0.00000 | 0.66 | 12628.06 |
| 9511 | 2015.03.31 04:28 | sell | 4756 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 9512 | 2015.03.31 06:17 | close | 4756 | 0.01 | 1.08140 | 0.00000 | 0.00000 | 0.36 | 12628.42 |
| 9513 | 2015.03.31 06:18 | sell | 4757 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
| 9514 | 2015.03.31 06:46 | close | 4757 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 0.52 | 12628.94 |
| 9515 | 2015.03.31 06:47 | sell | 4758 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 9516 | 2015.03.31 06:54 | close | 4758 | 0.01 | 1.08037 | 0.00000 | 0.00000 | 0.24 | 12629.18 |
| 9517 | 2015.03.31 07:00 | sell | 4759 | 0.01 | 1.08030 | 0.00000 | 0.00000 | ||
| 9518 | 2015.03.31 07:01 | close | 4759 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 0.82 | 12630.00 |
| 9519 | 2015.03.31 07:12 | sell | 4760 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
| 9520 | 2015.03.31 08:00 | sell | 4761 | 0.02 | 1.07975 | 0.00000 | 0.00000 | ||
| 9521 | 2015.03.31 08:04 | close | 4760 | 0.01 | 1.07905 | 0.00000 | 0.00000 | -0.65 | 12629.35 |
| 9522 | 2015.03.31 08:04 | close | 4761 | 0.02 | 1.07905 | 0.00000 | 0.00000 | 1.32 | 12630.67 |
| 9523 | 2015.03.31 20:07 | sell | 4762 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
| 9524 | 2015.04.01 04:00 | sell | 4763 | 0.02 | 1.07546 | 0.00000 | 0.00000 | ||
| 9525 | 2015.04.01 08:00 | sell | 4764 | 0.03 | 1.07855 | 0.00000 | 0.00000 | ||
| 9526 | 2015.04.01 09:54 | close | 4762 | 0.01 | 1.07615 | 0.00000 | 0.00000 | -3.52 | 12627.15 |
| 9527 | 2015.04.01 09:54 | close | 4763 | 0.02 | 1.07615 | 0.00000 | 0.00000 | -1.46 | 12625.69 |
| 9528 | 2015.04.01 09:54 | close | 4764 | 0.03 | 1.07615 | 0.00000 | 0.00000 | 7.08 | 12632.77 |
| 9529 | 2015.04.01 20:01 | sell | 4765 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 9530 | 2015.04.01 20:03 | close | 4765 | 0.01 | 1.07791 | 0.00000 | 0.00000 | 0.24 | 12633.01 |
| 9531 | 2015.04.01 20:05 | sell | 4766 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 9532 | 2015.04.01 20:27 | close | 4766 | 0.01 | 1.07761 | 0.00000 | 0.00000 | 0.29 | 12633.30 |
| 9533 | 2015.04.01 20:28 | sell | 4767 | 0.01 | 1.07758 | 0.00000 | 0.00000 | ||
| 9534 | 2015.04.01 20:32 | close | 4767 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 0.23 | 12633.53 |
| 9535 | 2015.04.01 20:34 | sell | 4768 | 0.01 | 1.07714 | 0.00000 | 0.00000 | ||
| 9536 | 2015.04.01 20:39 | close | 4768 | 0.01 | 1.07678 | 0.00000 | 0.00000 | 0.32 | 12633.85 |
| 9537 | 2015.04.01 20:41 | sell | 4769 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
| 9538 | 2015.04.01 22:02 | close | 4769 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 0.22 | 12634.07 |
| 9539 | 2015.04.01 22:03 | sell | 4770 | 0.01 | 1.07622 | 0.00000 | 0.00000 | ||
| 9540 | 2015.04.01 22:21 | close | 4770 | 0.01 | 1.07589 | 0.00000 | 0.00000 | 0.29 | 12634.36 |
| 9541 | 2015.04.01 22:22 | sell | 4771 | 0.01 | 1.07588 | 0.00000 | 0.00000 | ||
| 9542 | 2015.04.01 23:26 | close | 4771 | 0.01 | 1.07550 | 0.00000 | 0.00000 | 0.34 | 12634.70 |
| 9543 | 2015.04.01 23:27 | sell | 4772 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
| 9544 | 2015.04.02 03:33 | close | 4772 | 0.01 | 1.07535 | 0.00000 | 0.00000 | 0.44 | 12635.14 |
| 9545 | 2015.04.02 03:34 | sell | 4773 | 0.01 | 1.07537 | 0.00000 | 0.00000 | ||
| 9546 | 2015.04.02 08:00 | sell | 4774 | 0.02 | 1.07733 | 0.00000 | 0.00000 | ||
| 9547 | 2015.04.02 12:00 | sell | 4775 | 0.03 | 1.08281 | 0.00000 | 0.00000 | ||
| 9548 | 2015.04.02 16:00 | sell | 4776 | 0.04 | 1.08477 | 0.00000 | 0.00000 | ||
| 9549 | 2015.04.02 20:00 | sell | 4777 | 0.05 | 1.08797 | 0.00000 | 0.00000 | ||
| 9550 | 2015.04.03 16:00 | sell | 4778 | 0.06 | 1.10063 | 0.00000 | 0.00000 | ||
| 9551 | 2015.04.07 11:19 | close | 4773 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -12.92 | 12622.23 |
| 9552 | 2015.04.07 11:19 | close | 4774 | 0.02 | 1.08824 | 0.00000 | 0.00000 | -21.91 | 12600.32 |
| 9553 | 2015.04.07 11:19 | close | 4775 | 0.03 | 1.08824 | 0.00000 | 0.00000 | -16.43 | 12583.89 |
| 9554 | 2015.04.07 11:19 | close | 4776 | 0.04 | 1.08824 | 0.00000 | 0.00000 | -14.06 | 12569.82 |
| 9555 | 2015.04.07 11:19 | close | 4777 | 0.05 | 1.08824 | 0.00000 | 0.00000 | -1.58 | 12568.24 |
| 9556 | 2015.04.07 11:19 | close | 4778 | 0.06 | 1.08824 | 0.00000 | 0.00000 | 74.08 | 12642.32 |
| 9557 | 2015.04.07 20:00 | sell | 4779 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 9558 | 2015.04.07 20:10 | close | 4779 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 0.35 | 12642.67 |
| 9559 | 2015.04.07 20:11 | sell | 4780 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
| 9560 | 2015.04.07 20:16 | close | 4780 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 0.22 | 12642.89 |
| 9561 | 2015.04.07 20:17 | sell | 4781 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
| 9562 | 2015.04.07 20:32 | close | 4781 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 0.43 | 12643.32 |
| 9563 | 2015.04.07 20:33 | sell | 4782 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 9564 | 2015.04.07 20:59 | close | 4782 | 0.01 | 1.08385 | 0.00000 | 0.00000 | 0.24 | 12643.56 |
| 9565 | 2015.04.07 21:00 | sell | 4783 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 9566 | 2015.04.07 21:05 | close | 4783 | 0.01 | 1.08254 | 0.00000 | 0.00000 | 1.25 | 12644.81 |
| 9567 | 2015.04.07 21:06 | sell | 4784 | 0.01 | 1.08264 | 0.00000 | 0.00000 | ||
| 9568 | 2015.04.07 21:11 | close | 4784 | 0.01 | 1.08193 | 0.00000 | 0.00000 | 0.67 | 12645.48 |
| 9569 | 2015.04.07 21:14 | sell | 4785 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 9570 | 2015.04.07 23:05 | close | 4785 | 0.01 | 1.08135 | 0.00000 | 0.00000 | 0.35 | 12645.83 |
| 9571 | 2015.04.07 23:06 | sell | 4786 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 9572 | 2015.04.07 23:09 | close | 4786 | 0.01 | 1.08106 | 0.00000 | 0.00000 | 0.22 | 12646.05 |
| 9573 | 2015.04.07 23:12 | sell | 4787 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 9574 | 2015.04.08 04:00 | sell | 4788 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
| 9575 | 2015.04.08 08:00 | sell | 4789 | 0.03 | 1.08472 | 0.00000 | 0.00000 | ||
| 9576 | 2015.04.08 17:08 | close | 4787 | 0.01 | 1.08247 | 0.00000 | 0.00000 | -1.73 | 12644.32 |
| 9577 | 2015.04.08 17:08 | close | 4788 | 0.02 | 1.08247 | 0.00000 | 0.00000 | 1.38 | 12645.70 |
| 9578 | 2015.04.08 17:08 | close | 4789 | 0.03 | 1.08247 | 0.00000 | 0.00000 | 6.63 | 12652.33 |
| 9579 | 2015.04.08 20:00 | sell | 4790 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
| 9580 | 2015.04.08 20:17 | close | 4790 | 0.01 | 1.08134 | 0.00000 | 0.00000 | 0.47 | 12652.80 |
| 9581 | 2015.04.08 20:18 | sell | 4791 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
| 9582 | 2015.04.08 20:50 | close | 4791 | 0.01 | 1.08117 | 0.00000 | 0.00000 | 0.28 | 12653.08 |
| 9583 | 2015.04.08 20:51 | sell | 4792 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 9584 | 2015.04.08 20:56 | close | 4792 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 0.33 | 12653.41 |
| 9585 | 2015.04.08 20:57 | sell | 4793 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
| 9586 | 2015.04.08 21:01 | close | 4793 | 0.01 | 1.07959 | 0.00000 | 0.00000 | 1.45 | 12654.86 |
| 9587 | 2015.04.08 21:02 | sell | 4794 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
| 9588 | 2015.04.08 21:03 | close | 4794 | 0.01 | 1.07951 | 0.00000 | 0.00000 | 0.36 | 12655.22 |
| 9589 | 2015.04.08 21:05 | sell | 4795 | 0.01 | 1.07793 | 0.00000 | 0.00000 | ||
| 9590 | 2015.04.08 21:08 | close | 4795 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 1.14 | 12656.36 |
| 9591 | 2015.04.08 21:27 | sell | 4796 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
| 9592 | 2015.04.08 21:28 | close | 4796 | 0.01 | 1.07965 | 0.00000 | 0.00000 | 0.22 | 12656.58 |
| 9593 | 2015.04.08 21:30 | sell | 4797 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 9594 | 2015.04.08 21:32 | close | 4797 | 0.01 | 1.07913 | 0.00000 | 0.00000 | 0.32 | 12656.90 |
| 9595 | 2015.04.08 21:35 | sell | 4798 | 0.01 | 1.07871 | 0.00000 | 0.00000 | ||
| 9596 | 2015.04.08 21:37 | close | 4798 | 0.01 | 1.07796 | 0.00000 | 0.00000 | 0.71 | 12657.61 |
| 9597 | 2015.04.08 21:48 | sell | 4799 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 9598 | 2015.04.08 22:17 | close | 4799 | 0.01 | 1.07846 | 0.00000 | 0.00000 | 0.54 | 12658.15 |
| 9599 | 2015.04.08 22:18 | sell | 4800 | 0.01 | 1.07827 | 0.00000 | 0.00000 | ||
| 9600 | 2015.04.08 23:40 | close | 4800 | 0.01 | 1.07790 | 0.00000 | 0.00000 | 0.33 | 12658.48 |
| 9601 | 2015.04.08 23:41 | sell | 4801 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
| 9602 | 2015.04.08 23:48 | close | 4801 | 0.01 | 1.07766 | 0.00000 | 0.00000 | 0.22 | 12658.70 |
| 9603 | 2015.04.08 23:57 | sell | 4802 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
| 9604 | 2015.04.09 03:24 | close | 4802 | 0.01 | 1.07775 | 0.00000 | 0.00000 | 0.27 | 12658.97 |
| 9605 | 2015.04.09 03:25 | sell | 4803 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 9606 | 2015.04.09 03:26 | close | 4803 | 0.01 | 1.07739 | 0.00000 | 0.00000 | 0.33 | 12659.30 |
| 9607 | 2015.04.09 03:39 | sell | 4804 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
| 9608 | 2015.04.09 03:40 | close | 4804 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 0.41 | 12659.71 |
| 9609 | 2015.04.09 03:41 | sell | 4805 | 0.01 | 1.07648 | 0.00000 | 0.00000 | ||
| 9610 | 2015.04.09 03:45 | close | 4805 | 0.01 | 1.07615 | 0.00000 | 0.00000 | 0.29 | 12660.00 |
| 9611 | 2015.04.09 03:47 | sell | 4806 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
| 9612 | 2015.04.09 08:00 | sell | 4807 | 0.02 | 1.07733 | 0.00000 | 0.00000 | ||
| 9613 | 2015.04.09 08:25 | close | 4806 | 0.01 | 1.07648 | 0.00000 | 0.00000 | -0.37 | 12659.63 |
| 9614 | 2015.04.09 08:25 | close | 4807 | 0.02 | 1.07648 | 0.00000 | 0.00000 | 1.62 | 12661.25 |
| 9615 | 2015.04.09 20:02 | sell | 4808 | 0.01 | 1.06565 | 0.00000 | 0.00000 | ||
| 9616 | 2015.04.09 20:12 | close | 4808 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 0.35 | 12661.60 |
| 9617 | 2015.04.09 20:13 | sell | 4809 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
| 9618 | 2015.04.09 21:00 | close | 4809 | 0.01 | 1.06471 | 0.00000 | 0.00000 | 0.51 | 12662.11 |
| 9619 | 2015.04.09 21:01 | sell | 4810 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 9620 | 2015.04.09 21:04 | close | 4810 | 0.01 | 1.06437 | 0.00000 | 0.00000 | 0.57 | 12662.68 |
| 9621 | 2015.04.09 21:24 | sell | 4811 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 9622 | 2015.04.09 21:29 | close | 4811 | 0.01 | 1.06407 | 0.00000 | 0.00000 | 0.51 | 12663.19 |
| 9623 | 2015.04.09 21:30 | sell | 4812 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
| 9624 | 2015.04.10 00:00 | sell | 4813 | 0.02 | 1.06588 | 0.00000 | 0.00000 | ||
| 9625 | 2015.04.10 04:00 | sell | 4814 | 0.03 | 1.06745 | 0.00000 | 0.00000 | ||
| 9626 | 2015.04.10 09:20 | close | 4812 | 0.01 | 1.06597 | 0.00000 | 0.00000 | -2.21 | 12660.98 |
| 9627 | 2015.04.10 09:20 | close | 4813 | 0.02 | 1.06595 | 0.00000 | 0.00000 | -0.22 | 12660.76 |
| 9628 | 2015.04.10 09:20 | close | 4814 | 0.03 | 1.06586 | 0.00000 | 0.00000 | 4.65 | 12665.41 |
| 9629 | 2015.04.13 00:01 | sell | 4815 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
| 9630 | 2015.04.13 04:00 | sell | 4816 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
| 9631 | 2015.04.13 05:08 | close | 4815 | 0.01 | 1.05963 | 0.00000 | 0.00000 | -1.16 | 12664.25 |
| 9632 | 2015.04.13 05:08 | close | 4816 | 0.02 | 1.05963 | 0.00000 | 0.00000 | 2.42 | 12666.67 |
| 9633 | 2015.04.13 05:09 | sell | 4817 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
| 9634 | 2015.04.13 05:12 | close | 4817 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 0.35 | 12667.02 |
| 9635 | 2015.04.13 05:15 | sell | 4818 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 9636 | 2015.04.13 05:20 | close | 4818 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 0.37 | 12667.39 |
| 9637 | 2015.04.13 05:21 | sell | 4819 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 9638 | 2015.04.13 08:34 | close | 4819 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 0.36 | 12667.75 |
| 9639 | 2015.04.13 20:07 | sell | 4820 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 9640 | 2015.04.13 20:24 | close | 4820 | 0.01 | 1.05763 | 0.00000 | 0.00000 | 0.23 | 12667.98 |
| 9641 | 2015.04.13 20:25 | sell | 4821 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
| 9642 | 2015.04.13 20:30 | close | 4821 | 0.01 | 1.05726 | 0.00000 | 0.00000 | 0.33 | 12668.31 |
| 9643 | 2015.04.13 20:34 | sell | 4822 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
| 9644 | 2015.04.13 20:44 | close | 4822 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.29 | 12668.60 |
| 9645 | 2015.04.13 20:46 | sell | 4823 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
| 9646 | 2015.04.13 20:48 | close | 4823 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 0.37 | 12668.97 |
| 9647 | 2015.04.13 20:51 | sell | 4824 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 9648 | 2015.04.13 21:07 | close | 4824 | 0.01 | 1.05599 | 0.00000 | 0.00000 | 0.22 | 12669.19 |
| 9649 | 2015.04.13 21:23 | sell | 4825 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
| 9650 | 2015.04.13 21:28 | close | 4825 | 0.01 | 1.05649 | 0.00000 | 0.00000 | 0.36 | 12669.55 |
| 9651 | 2015.04.13 21:29 | sell | 4826 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 9652 | 2015.04.14 04:00 | sell | 4827 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
| 9653 | 2015.04.14 04:36 | close | 4826 | 0.01 | 1.05799 | 0.00000 | 0.00000 | -1.48 | 12668.07 |
| 9654 | 2015.04.14 04:36 | close | 4827 | 0.02 | 1.05799 | 0.00000 | 0.00000 | 2.18 | 12670.25 |
| 9655 | 2015.04.14 04:37 | sell | 4828 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
| 9656 | 2015.04.14 04:40 | close | 4828 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 0.29 | 12670.54 |
| 9657 | 2015.04.14 04:46 | sell | 4829 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
| 9658 | 2015.04.14 06:51 | close | 4829 | 0.01 | 1.05649 | 0.00000 | 0.00000 | 0.33 | 12670.87 |
| 9659 | 2015.04.14 06:52 | sell | 4830 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 9660 | 2015.04.14 07:10 | close | 4830 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.43 | 12671.30 |
| 9661 | 2015.04.14 07:11 | sell | 4831 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
| 9662 | 2015.04.14 07:54 | close | 4831 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 0.36 | 12671.66 |
| 9663 | 2015.04.14 07:55 | sell | 4832 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
| 9664 | 2015.04.14 08:20 | close | 4832 | 0.01 | 1.05455 | 0.00000 | 0.00000 | 0.29 | 12671.95 |
| 9665 | 2015.04.14 20:00 | buy | 4833 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 9666 | 2015.04.14 20:11 | close | 4833 | 0.01 | 1.06622 | 0.00000 | 0.00000 | 0.25 | 12672.20 |
| 9667 | 2015.04.14 20:12 | buy | 4834 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
| 9668 | 2015.04.14 20:13 | close | 4834 | 0.01 | 1.06674 | 0.00000 | 0.00000 | 0.39 | 12672.59 |
| 9669 | 2015.04.14 20:15 | buy | 4835 | 0.01 | 1.06668 | 0.00000 | 0.00000 | ||
| 9670 | 2015.04.14 20:31 | close | 4835 | 0.01 | 1.06694 | 0.00000 | 0.00000 | 0.22 | 12672.81 |
| 9671 | 2015.04.14 20:32 | buy | 4836 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 9672 | 2015.04.14 20:57 | close | 4836 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 0.27 | 12673.08 |
| 9673 | 2015.04.14 20:58 | buy | 4837 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 9674 | 2015.04.15 00:00 | buy | 4838 | 0.02 | 1.06552 | 0.00000 | 0.00000 | ||
| 9675 | 2015.04.15 04:00 | buy | 4839 | 0.03 | 1.06300 | 0.00000 | 0.00000 | ||
| 9676 | 2015.04.15 09:35 | close | 4837 | 0.01 | 1.06523 | 0.00000 | 0.00000 | -2.08 | 12671.00 |
| 9677 | 2015.04.15 09:35 | close | 4838 | 0.02 | 1.06524 | 0.00000 | 0.00000 | -0.64 | 12670.36 |
| 9678 | 2015.04.15 09:35 | close | 4839 | 0.03 | 1.06524 | 0.00000 | 0.00000 | 6.60 | 12676.96 |
| 9679 | 2015.04.15 20:12 | sell | 4840 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 9680 | 2015.04.16 00:00 | sell | 4841 | 0.02 | 1.06830 | 0.00000 | 0.00000 | ||
| 9681 | 2015.04.16 04:00 | sell | 4842 | 0.03 | 1.07293 | 0.00000 | 0.00000 | ||
| 9682 | 2015.04.16 05:52 | close | 4840 | 0.01 | 1.06971 | 0.00000 | 0.00000 | -4.72 | 12672.24 |
| 9683 | 2015.04.16 05:52 | close | 4841 | 0.02 | 1.06973 | 0.00000 | 0.00000 | -2.94 | 12669.30 |
| 9684 | 2015.04.16 05:52 | close | 4842 | 0.03 | 1.06973 | 0.00000 | 0.00000 | 9.48 | 12678.78 |
| 9685 | 2015.04.16 05:57 | buy | 4843 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
| 9686 | 2015.04.16 06:27 | close | 4843 | 0.01 | 1.07025 | 0.00000 | 0.00000 | 0.24 | 12679.02 |
| 9687 | 2015.04.16 06:28 | buy | 4844 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
| 9688 | 2015.04.16 06:38 | close | 4844 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 0.22 | 12679.24 |
| 9689 | 2015.04.16 06:39 | buy | 4845 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 9690 | 2015.04.16 08:00 | buy | 4846 | 0.02 | 1.06921 | 0.00000 | 0.00000 | ||
| 9691 | 2015.04.16 12:00 | buy | 4847 | 0.03 | 1.06317 | 0.00000 | 0.00000 | ||
| 9692 | 2015.04.16 12:56 | close | 4845 | 0.01 | 1.06679 | 0.00000 | 0.00000 | -4.09 | 12675.15 |
| 9693 | 2015.04.16 12:56 | close | 4846 | 0.02 | 1.06680 | 0.00000 | 0.00000 | -4.90 | 12670.25 |
| 9694 | 2015.04.16 12:56 | close | 4847 | 0.03 | 1.06680 | 0.00000 | 0.00000 | 10.77 | 12681.02 |
| 9695 | 2015.04.16 20:02 | buy | 4848 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 9696 | 2015.04.16 20:16 | close | 4848 | 0.01 | 1.07359 | 0.00000 | 0.00000 | 0.37 | 12681.39 |
| 9697 | 2015.04.16 20:17 | buy | 4849 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
| 9698 | 2015.04.16 20:19 | close | 4849 | 0.01 | 1.07449 | 0.00000 | 0.00000 | 0.70 | 12682.09 |
| 9699 | 2015.04.16 20:20 | buy | 4850 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 9700 | 2015.04.16 20:22 | close | 4850 | 0.01 | 1.07525 | 0.00000 | 0.00000 | 0.57 | 12682.66 |
| 9701 | 2015.04.16 20:35 | buy | 4851 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
| 9702 | 2015.04.16 20:36 | close | 4851 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 0.49 | 12683.15 |
| 9703 | 2015.04.16 20:45 | buy | 4852 | 0.01 | 1.07621 | 0.00000 | 0.00000 | ||
| 9704 | 2015.04.16 20:46 | close | 4852 | 0.01 | 1.07737 | 0.00000 | 0.00000 | 1.12 | 12684.27 |
| 9705 | 2015.04.16 20:50 | buy | 4853 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
| 9706 | 2015.04.16 20:51 | close | 4853 | 0.01 | 1.07900 | 0.00000 | 0.00000 | 0.38 | 12684.65 |
| 9707 | 2015.04.16 21:01 | buy | 4854 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
| 9708 | 2015.04.16 21:02 | close | 4854 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 0.27 | 12684.92 |
| 9709 | 2015.04.16 21:19 | buy | 4855 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 9710 | 2015.04.16 21:36 | close | 4855 | 0.01 | 1.08100 | 0.00000 | 0.00000 | 1.78 | 12686.70 |
| 9711 | 2015.04.16 21:37 | buy | 4856 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
| 9712 | 2015.04.16 21:44 | close | 4856 | 0.01 | 1.08102 | 0.00000 | 0.00000 | 0.57 | 12687.27 |
| 9713 | 2015.04.16 21:45 | buy | 4857 | 0.01 | 1.08043 | 0.00000 | 0.00000 | ||
| 9714 | 2015.04.16 21:48 | close | 4857 | 0.01 | 1.08104 | 0.00000 | 0.00000 | 0.57 | 12687.84 |
| 9715 | 2015.04.16 21:51 | buy | 4858 | 0.01 | 1.08094 | 0.00000 | 0.00000 | ||
| 9716 | 2015.04.17 00:00 | buy | 4859 | 0.02 | 1.07620 | 0.00000 | 0.00000 | ||
| 9717 | 2015.04.17 03:30 | close | 4858 | 0.01 | 1.07809 | 0.00000 | 0.00000 | -2.94 | 12684.90 |
| 9718 | 2015.04.17 03:30 | close | 4859 | 0.02 | 1.07809 | 0.00000 | 0.00000 | 3.70 | 12688.60 |
| 9719 | 2015.04.17 03:31 | buy | 4860 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 9720 | 2015.04.17 03:45 | close | 4860 | 0.01 | 1.07848 | 0.00000 | 0.00000 | 0.32 | 12688.92 |
| 9721 | 2015.04.17 03:46 | buy | 4861 | 0.01 | 1.07831 | 0.00000 | 0.00000 | ||
| 9722 | 2015.04.17 04:10 | close | 4861 | 0.01 | 1.07862 | 0.00000 | 0.00000 | 0.27 | 12689.19 |
| 9723 | 2015.04.17 04:27 | buy | 4862 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
| 9724 | 2015.04.17 06:09 | close | 4862 | 0.01 | 1.07741 | 0.00000 | 0.00000 | 0.24 | 12689.43 |
| 9725 | 2015.04.17 06:10 | buy | 4863 | 0.01 | 1.07742 | 0.00000 | 0.00000 | ||
| 9726 | 2015.04.17 08:02 | close | 4863 | 0.01 | 1.07769 | 0.00000 | 0.00000 | 0.23 | 12689.66 |
| 9727 | 2015.04.20 00:01 | buy | 4864 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
| 9728 | 2015.04.20 04:00 | buy | 4865 | 0.02 | 1.08077 | 0.00000 | 0.00000 | ||
| 9729 | 2015.04.20 04:06 | close | 4864 | 0.01 | 1.08160 | 0.00000 | 0.00000 | -0.76 | 12688.90 |
| 9730 | 2015.04.20 04:06 | close | 4865 | 0.02 | 1.08160 | 0.00000 | 0.00000 | 1.58 | 12690.48 |
| 9731 | 2015.04.20 04:07 | buy | 4866 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 9732 | 2015.04.20 04:11 | close | 4866 | 0.01 | 1.08184 | 0.00000 | 0.00000 | 0.27 | 12690.75 |
| 9733 | 2015.04.20 04:24 | buy | 4867 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 9734 | 2015.04.20 08:00 | buy | 4868 | 0.02 | 1.07764 | 0.00000 | 0.00000 | ||
| 9735 | 2015.04.20 09:06 | close | 4867 | 0.01 | 1.07910 | 0.00000 | 0.00000 | -2.13 | 12688.62 |
| 9736 | 2015.04.20 09:06 | close | 4868 | 0.02 | 1.07911 | 0.00000 | 0.00000 | 2.86 | 12691.48 |
| 9737 | 2015.04.20 20:10 | buy | 4869 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 9738 | 2015.04.21 02:55 | close | 4869 | 0.01 | 1.07477 | 0.00000 | 0.00000 | 0.30 | 12691.77 |
| 9739 | 2015.04.21 03:01 | sell | 4870 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 9740 | 2015.04.21 03:03 | close | 4870 | 0.01 | 1.07438 | 0.00000 | 0.00000 | 0.23 | 12692.00 |
| 9741 | 2015.04.21 03:05 | sell | 4871 | 0.01 | 1.07436 | 0.00000 | 0.00000 | ||
| 9742 | 2015.04.21 03:12 | close | 4871 | 0.01 | 1.07398 | 0.00000 | 0.00000 | 0.34 | 12692.34 |
| 9743 | 2015.04.21 03:13 | sell | 4872 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
| 9744 | 2015.04.21 03:29 | close | 4872 | 0.01 | 1.07344 | 0.00000 | 0.00000 | 0.47 | 12692.81 |
| 9745 | 2015.04.21 03:30 | sell | 4873 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
| 9746 | 2015.04.21 03:38 | close | 4873 | 0.01 | 1.07337 | 0.00000 | 0.00000 | 0.25 | 12693.06 |
| 9747 | 2015.04.21 03:39 | sell | 4874 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 9748 | 2015.04.21 03:40 | close | 4874 | 0.01 | 1.07328 | 0.00000 | 0.00000 | 0.26 | 12693.32 |
| 9749 | 2015.04.21 03:41 | sell | 4875 | 0.01 | 1.07323 | 0.00000 | 0.00000 | ||
| 9750 | 2015.04.21 04:37 | close | 4875 | 0.01 | 1.07273 | 0.00000 | 0.00000 | 0.46 | 12693.78 |
| 9751 | 2015.04.21 04:38 | sell | 4876 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 9752 | 2015.04.21 04:59 | close | 4876 | 0.01 | 1.07206 | 0.00000 | 0.00000 | 0.73 | 12694.51 |
| 9753 | 2015.04.21 05:00 | sell | 4877 | 0.01 | 1.07203 | 0.00000 | 0.00000 | ||
| 9754 | 2015.04.21 08:00 | sell | 4878 | 0.02 | 1.07322 | 0.00000 | 0.00000 | ||
| 9755 | 2015.04.21 08:21 | close | 4877 | 0.01 | 1.07241 | 0.00000 | 0.00000 | -0.42 | 12694.09 |
| 9756 | 2015.04.21 08:21 | close | 4878 | 0.02 | 1.07239 | 0.00000 | 0.00000 | 1.58 | 12695.67 |
| 9757 | 2015.04.21 20:00 | buy | 4879 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 9758 | 2015.04.22 00:00 | buy | 4880 | 0.02 | 1.07361 | 0.00000 | 0.00000 | ||
| 9759 | 2015.04.22 04:00 | buy | 4881 | 0.03 | 1.07194 | 0.00000 | 0.00000 | ||
| 9760 | 2015.04.22 07:33 | close | 4879 | 0.01 | 1.07356 | 0.00000 | 0.00000 | -1.93 | 12693.74 |
| 9761 | 2015.04.22 07:33 | close | 4880 | 0.02 | 1.07356 | 0.00000 | 0.00000 | -0.18 | 12693.56 |
| 9762 | 2015.04.22 07:33 | close | 4881 | 0.03 | 1.07356 | 0.00000 | 0.00000 | 4.74 | 12698.30 |
| 9763 | 2015.04.22 07:39 | sell | 4882 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 9764 | 2015.04.22 08:14 | close | 4882 | 0.01 | 1.07330 | 0.00000 | 0.00000 | 0.22 | 12698.52 |
| 9765 | 2015.04.22 20:01 | sell | 4883 | 0.01 | 1.07272 | 0.00000 | 0.00000 | ||
| 9766 | 2015.04.22 22:45 | close | 4883 | 0.01 | 1.07245 | 0.00000 | 0.00000 | 0.23 | 12698.75 |
| 9767 | 2015.04.22 23:03 | sell | 4884 | 0.01 | 1.07239 | 0.00000 | 0.00000 | ||
| 9768 | 2015.04.23 00:45 | close | 4884 | 0.01 | 1.07214 | 0.00000 | 0.00000 | 0.20 | 12698.95 |
| 9769 | 2015.04.23 00:46 | sell | 4885 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 9770 | 2015.04.23 03:28 | close | 4885 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 0.24 | 12699.19 |
| 9771 | 2015.04.23 03:29 | sell | 4886 | 0.01 | 1.07167 | 0.00000 | 0.00000 | ||
| 9772 | 2015.04.23 03:30 | close | 4886 | 0.01 | 1.07143 | 0.00000 | 0.00000 | 0.20 | 12699.39 |
| 9773 | 2015.04.23 03:34 | sell | 4887 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
| 9774 | 2015.04.23 03:43 | close | 4887 | 0.01 | 1.07021 | 0.00000 | 0.00000 | 0.27 | 12699.66 |
| 9775 | 2015.04.23 04:02 | sell | 4888 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
| 9776 | 2015.04.23 04:26 | close | 4888 | 0.01 | 1.07001 | 0.00000 | 0.00000 | 0.50 | 12700.16 |
| 9777 | 2015.04.23 04:27 | sell | 4889 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
| 9778 | 2015.04.23 04:35 | close | 4889 | 0.01 | 1.06939 | 0.00000 | 0.00000 | 0.22 | 12700.38 |
| 9779 | 2015.04.23 04:43 | sell | 4890 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
| 9780 | 2015.04.23 05:43 | close | 4890 | 0.01 | 1.06923 | 0.00000 | 0.00000 | 0.23 | 12700.61 |
| 9781 | 2015.04.23 05:44 | sell | 4891 | 0.01 | 1.06926 | 0.00000 | 0.00000 | ||
| 9782 | 2015.04.23 09:37 | close | 4891 | 0.01 | 1.06854 | 0.00000 | 0.00000 | 0.68 | 12701.29 |
| 9783 | 2015.04.23 20:05 | buy | 4892 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 9784 | 2015.04.23 20:38 | close | 4892 | 0.01 | 1.08426 | 0.00000 | 0.00000 | 0.25 | 12701.54 |
| 9785 | 2015.04.23 20:41 | buy | 4893 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 9786 | 2015.04.23 21:28 | close | 4893 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 0.22 | 12701.76 |
| 9787 | 2015.04.23 21:29 | buy | 4894 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 9788 | 2015.04.24 00:00 | buy | 4895 | 0.02 | 1.08247 | 0.00000 | 0.00000 | ||
| 9789 | 2015.04.24 08:00 | buy | 4896 | 0.03 | 1.08042 | 0.00000 | 0.00000 | ||
| 9790 | 2015.04.24 09:22 | close | 4894 | 0.01 | 1.08257 | 0.00000 | 0.00000 | -1.89 | 12699.87 |
| 9791 | 2015.04.24 09:22 | close | 4895 | 0.02 | 1.08252 | 0.00000 | 0.00000 | 0.02 | 12699.89 |
| 9792 | 2015.04.24 09:22 | close | 4896 | 0.03 | 1.08250 | 0.00000 | 0.00000 | 6.12 | 12706.01 |
| 9793 | 2015.04.27 00:06 | buy | 4897 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 9794 | 2015.04.27 02:42 | close | 4897 | 0.01 | 1.08729 | 0.00000 | 0.00000 | 0.40 | 12706.41 |
| 9795 | 2015.04.27 03:01 | buy | 4898 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 9796 | 2015.04.27 03:07 | close | 4898 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 0.41 | 12706.82 |
| 9797 | 2015.04.27 03:08 | buy | 4899 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 9798 | 2015.04.27 03:17 | close | 4899 | 0.01 | 1.08763 | 0.00000 | 0.00000 | 0.23 | 12707.05 |
| 9799 | 2015.04.27 03:18 | buy | 4900 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 9800 | 2015.04.27 08:00 | buy | 4901 | 0.02 | 1.08556 | 0.00000 | 0.00000 | ||
| 9801 | 2015.04.27 08:15 | close | 4900 | 0.01 | 1.08658 | 0.00000 | 0.00000 | -1.18 | 12705.87 |
| 9802 | 2015.04.27 08:15 | close | 4901 | 0.02 | 1.08658 | 0.00000 | 0.00000 | 1.96 | 12707.83 |
| 9803 | 2015.04.27 20:01 | buy | 4902 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 9804 | 2015.04.28 00:00 | buy | 4903 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
| 9805 | 2015.04.28 04:00 | buy | 4904 | 0.03 | 1.08781 | 0.00000 | 0.00000 | ||
| 9806 | 2015.04.28 09:18 | close | 4902 | 0.01 | 1.08909 | 0.00000 | 0.00000 | -1.87 | 12705.96 |
| 9807 | 2015.04.28 09:18 | close | 4903 | 0.02 | 1.08909 | 0.00000 | 0.00000 | -0.46 | 12705.50 |
| 9808 | 2015.04.28 09:18 | close | 4904 | 0.03 | 1.08909 | 0.00000 | 0.00000 | 3.72 | 12709.22 |
| 9809 | 2015.04.28 20:00 | buy | 4905 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 9810 | 2015.04.28 20:02 | close | 4905 | 0.01 | 1.09724 | 0.00000 | 0.00000 | 0.30 | 12709.52 |
| 9811 | 2015.04.28 20:12 | buy | 4906 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 9812 | 2015.04.28 20:39 | close | 4906 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 0.49 | 12710.01 |
| 9813 | 2015.04.28 20:40 | buy | 4907 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 9814 | 2015.04.28 20:55 | close | 4907 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 0.27 | 12710.28 |
| 9815 | 2015.04.28 20:56 | buy | 4908 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 9816 | 2015.04.28 21:20 | close | 4908 | 0.01 | 1.09899 | 0.00000 | 0.00000 | 0.28 | 12710.56 |
| 9817 | 2015.04.28 21:21 | buy | 4909 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 9818 | 2015.04.29 08:00 | buy | 4910 | 0.02 | 1.09634 | 0.00000 | 0.00000 | ||
| 9819 | 2015.04.29 09:05 | close | 4909 | 0.01 | 1.09767 | 0.00000 | 0.00000 | -0.98 | 12709.58 |
| 9820 | 2015.04.29 09:05 | close | 4910 | 0.02 | 1.09767 | 0.00000 | 0.00000 | 2.58 | 12712.16 |
| 9821 | 2015.04.29 20:03 | buy | 4911 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 9822 | 2015.04.29 20:21 | close | 4911 | 0.01 | 1.11500 | 0.00000 | 0.00000 | 0.43 | 12712.59 |
| 9823 | 2015.04.29 20:22 | buy | 4912 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 9824 | 2015.04.29 20:23 | close | 4912 | 0.01 | 1.11542 | 0.00000 | 0.00000 | 0.34 | 12712.93 |
| 9825 | 2015.04.29 20:25 | buy | 4913 | 0.01 | 1.11594 | 0.00000 | 0.00000 | ||
| 9826 | 2015.04.29 20:34 | close | 4913 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 0.52 | 12713.45 |
| 9827 | 2015.04.29 20:35 | buy | 4914 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
| 9828 | 2015.04.29 20:37 | close | 4914 | 0.01 | 1.11652 | 0.00000 | 0.00000 | 0.25 | 12713.70 |
| 9829 | 2015.04.29 20:52 | buy | 4915 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 9830 | 2015.04.30 00:00 | buy | 4916 | 0.02 | 1.11292 | 0.00000 | 0.00000 | ||
| 9831 | 2015.04.30 04:00 | buy | 4917 | 0.03 | 1.11145 | 0.00000 | 0.00000 | ||
| 9832 | 2015.04.30 10:28 | close | 4915 | 0.01 | 1.11407 | 0.00000 | 0.00000 | -3.14 | 12710.56 |
| 9833 | 2015.04.30 10:28 | close | 4916 | 0.02 | 1.11408 | 0.00000 | 0.00000 | 2.24 | 12712.80 |
| 9834 | 2015.04.30 10:28 | close | 4917 | 0.03 | 1.11408 | 0.00000 | 0.00000 | 7.77 | 12720.57 |
| 9835 | 2015.04.30 20:17 | buy | 4918 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 9836 | 2015.04.30 20:19 | close | 4918 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 0.42 | 12720.99 |
| 9837 | 2015.04.30 20:20 | buy | 4919 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 9838 | 2015.04.30 21:40 | close | 4919 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 0.47 | 12721.46 |
| 9839 | 2015.04.30 21:41 | buy | 4920 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
| 9840 | 2015.04.30 21:45 | close | 4920 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 0.32 | 12721.78 |
| 9841 | 2015.04.30 21:48 | buy | 4921 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
| 9842 | 2015.04.30 21:49 | close | 4921 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 0.25 | 12722.03 |
| 9843 | 2015.04.30 21:50 | buy | 4922 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
| 9844 | 2015.04.30 21:54 | close | 4922 | 0.01 | 1.12309 | 0.00000 | 0.00000 | 0.33 | 12722.36 |
| 9845 | 2015.04.30 21:58 | buy | 4923 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 9846 | 2015.04.30 21:59 | close | 4923 | 0.01 | 1.12441 | 0.00000 | 0.00000 | 0.41 | 12722.77 |
| 9847 | 2015.04.30 22:00 | buy | 4924 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
| 9848 | 2015.04.30 22:02 | close | 4924 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 0.56 | 12723.33 |
| 9849 | 2015.04.30 22:23 | buy | 4925 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 9850 | 2015.04.30 22:38 | close | 4925 | 0.01 | 1.12312 | 0.00000 | 0.00000 | 0.33 | 12723.66 |
| 9851 | 2015.04.30 22:39 | buy | 4926 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 9852 | 2015.04.30 22:43 | close | 4926 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 0.33 | 12723.99 |
| 9853 | 2015.04.30 22:44 | buy | 4927 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 9854 | 2015.05.01 04:00 | buy | 4928 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
| 9855 | 2015.05.01 09:01 | close | 4927 | 0.01 | 1.12239 | 0.00000 | 0.00000 | -1.13 | 12722.85 |
| 9856 | 2015.05.01 09:01 | close | 4928 | 0.02 | 1.12239 | 0.00000 | 0.00000 | 3.00 | 12725.85 |
| 9857 | 2015.05.04 00:06 | buy | 4929 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 9858 | 2015.05.04 08:49 | close | 4929 | 0.01 | 1.12038 | 0.00000 | 0.00000 | 0.59 | 12726.44 |
| 9859 | 2015.05.04 20:05 | sell | 4930 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
| 9860 | 2015.05.04 20:06 | close | 4930 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.27 | 12726.71 |
| 9861 | 2015.05.04 20:21 | sell | 4931 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 9862 | 2015.05.04 20:45 | close | 4931 | 0.01 | 1.11531 | 0.00000 | 0.00000 | 0.27 | 12726.98 |
| 9863 | 2015.05.04 20:47 | sell | 4932 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 9864 | 2015.05.04 21:04 | close | 4932 | 0.01 | 1.11426 | 0.00000 | 0.00000 | 0.91 | 12727.89 |
| 9865 | 2015.05.04 21:05 | sell | 4933 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
| 9866 | 2015.05.04 21:40 | close | 4933 | 0.01 | 1.11369 | 0.00000 | 0.00000 | 0.27 | 12728.16 |
| 9867 | 2015.05.04 21:41 | sell | 4934 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 9868 | 2015.05.04 21:44 | close | 4934 | 0.01 | 1.11337 | 0.00000 | 0.00000 | 0.44 | 12728.60 |
| 9869 | 2015.05.04 21:45 | sell | 4935 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 9870 | 2015.05.05 00:00 | sell | 4936 | 0.02 | 1.11448 | 0.00000 | 0.00000 | ||
| 9871 | 2015.05.05 06:23 | close | 4935 | 0.01 | 1.11378 | 0.00000 | 0.00000 | -0.62 | 12727.98 |
| 9872 | 2015.05.05 06:23 | close | 4936 | 0.02 | 1.11378 | 0.00000 | 0.00000 | 1.32 | 12729.30 |
| 9873 | 2015.05.05 06:26 | sell | 4937 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 9874 | 2015.05.05 06:35 | close | 4937 | 0.01 | 1.11326 | 0.00000 | 0.00000 | 0.37 | 12729.67 |
| 9875 | 2015.05.05 06:36 | sell | 4938 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 9876 | 2015.05.05 07:44 | close | 4938 | 0.01 | 1.11296 | 0.00000 | 0.00000 | 0.26 | 12729.93 |
| 9877 | 2015.05.05 07:45 | sell | 4939 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
| 9878 | 2015.05.05 09:23 | close | 4939 | 0.01 | 1.11173 | 0.00000 | 0.00000 | 0.89 | 12730.82 |
| 9879 | 2015.05.05 20:02 | buy | 4940 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
| 9880 | 2015.05.06 00:00 | buy | 4941 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 9881 | 2015.05.06 05:48 | close | 4940 | 0.01 | 1.12014 | 0.00000 | 0.00000 | -1.68 | 12729.14 |
| 9882 | 2015.05.06 05:48 | close | 4941 | 0.02 | 1.12014 | 0.00000 | 0.00000 | 3.04 | 12732.18 |
| 9883 | 2015.05.06 05:49 | buy | 4942 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
| 9884 | 2015.05.06 05:56 | close | 4942 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 0.35 | 12732.53 |
| 9885 | 2015.05.06 05:57 | buy | 4943 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 9886 | 2015.05.06 06:11 | close | 4943 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.25 | 12732.78 |
| 9887 | 2015.05.06 06:12 | buy | 4944 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 9888 | 2015.05.06 06:20 | close | 4944 | 0.01 | 1.12354 | 0.00000 | 0.00000 | 1.91 | 12734.69 |
| 9889 | 2015.05.06 06:21 | buy | 4945 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
| 9890 | 2015.05.06 08:24 | close | 4945 | 0.01 | 1.12371 | 0.00000 | 0.00000 | 0.30 | 12734.99 |
| 9891 | 2015.05.06 20:04 | buy | 4946 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 9892 | 2015.05.06 20:19 | close | 4946 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 0.31 | 12735.30 |
| 9893 | 2015.05.06 20:20 | buy | 4947 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 9894 | 2015.05.06 20:29 | close | 4947 | 0.01 | 1.13376 | 0.00000 | 0.00000 | 0.42 | 12735.72 |
| 9895 | 2015.05.06 20:30 | buy | 4948 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 9896 | 2015.05.06 20:37 | close | 4948 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 0.29 | 12736.01 |
| 9897 | 2015.05.06 20:48 | buy | 4949 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 9898 | 2015.05.06 21:05 | close | 4949 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 0.37 | 12736.38 |
| 9899 | 2015.05.06 21:06 | buy | 4950 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 9900 | 2015.05.06 21:09 | close | 4950 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 0.47 | 12736.85 |
| 9901 | 2015.05.06 21:17 | buy | 4951 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
| 9902 | 2015.05.06 21:24 | close | 4951 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 0.37 | 12737.22 |
| 9903 | 2015.05.06 21:25 | buy | 4952 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 9904 | 2015.05.06 21:30 | close | 4952 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 0.25 | 12737.47 |
| 9905 | 2015.05.06 21:44 | buy | 4953 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 9906 | 2015.05.07 00:00 | buy | 4954 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
| 9907 | 2015.05.07 04:00 | buy | 4955 | 0.03 | 1.13309 | 0.00000 | 0.00000 | ||
| 9908 | 2015.05.07 06:14 | close | 4953 | 0.01 | 1.13450 | 0.00000 | 0.00000 | -2.19 | 12735.28 |
| 9909 | 2015.05.07 06:14 | close | 4954 | 0.02 | 1.13450 | 0.00000 | 0.00000 | -0.68 | 12734.60 |
| 9910 | 2015.05.07 06:14 | close | 4955 | 0.03 | 1.13450 | 0.00000 | 0.00000 | 4.11 | 12738.71 |
| 9911 | 2015.05.07 06:15 | buy | 4956 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 9912 | 2015.05.07 08:25 | close | 4956 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 0.88 | 12739.59 |
| 9913 | 2015.05.07 20:07 | buy | 4957 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 9914 | 2015.05.07 20:52 | close | 4957 | 0.01 | 1.12690 | 0.00000 | 0.00000 | 0.33 | 12739.92 |
| 9915 | 2015.05.07 20:53 | buy | 4958 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 9916 | 2015.05.07 21:31 | close | 4958 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 0.38 | 12740.30 |
| 9917 | 2015.05.07 21:36 | sell | 4959 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 9918 | 2015.05.07 21:38 | close | 4959 | 0.01 | 1.12701 | 0.00000 | 0.00000 | 0.28 | 12740.58 |
| 9919 | 2015.05.07 21:40 | sell | 4960 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 9920 | 2015.05.07 22:01 | close | 4960 | 0.01 | 1.12647 | 0.00000 | 0.00000 | 0.31 | 12740.89 |
| 9921 | 2015.05.07 22:02 | sell | 4961 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 9922 | 2015.05.08 00:11 | close | 4961 | 0.01 | 1.12616 | 0.00000 | 0.00000 | 0.27 | 12741.16 |
| 9923 | 2015.05.08 00:12 | sell | 4962 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 9924 | 2015.05.08 00:28 | close | 4962 | 0.01 | 1.12608 | 0.00000 | 0.00000 | 0.39 | 12741.55 |
| 9925 | 2015.05.08 00:29 | sell | 4963 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
| 9926 | 2015.05.08 00:37 | close | 4963 | 0.01 | 1.12525 | 0.00000 | 0.00000 | 0.58 | 12742.13 |
| 9927 | 2015.05.08 00:38 | sell | 4964 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 9928 | 2015.05.08 00:39 | close | 4964 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 0.25 | 12742.38 |
| 9929 | 2015.05.08 00:41 | sell | 4965 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 9930 | 2015.05.08 00:51 | close | 4965 | 0.01 | 1.12433 | 0.00000 | 0.00000 | 0.28 | 12742.66 |
| 9931 | 2015.05.08 01:08 | sell | 4966 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
| 9932 | 2015.05.08 01:27 | close | 4966 | 0.01 | 1.12470 | 0.00000 | 0.00000 | 0.40 | 12743.06 |
| 9933 | 2015.05.08 01:28 | sell | 4967 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 9934 | 2015.05.08 01:36 | close | 4967 | 0.01 | 1.12410 | 0.00000 | 0.00000 | 0.46 | 12743.52 |
| 9935 | 2015.05.08 01:37 | sell | 4968 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 9936 | 2015.05.08 01:46 | close | 4968 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 0.53 | 12744.05 |
| 9937 | 2015.05.08 01:47 | sell | 4969 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 9938 | 2015.05.08 04:00 | sell | 4970 | 0.02 | 1.12464 | 0.00000 | 0.00000 | ||
| 9939 | 2015.05.08 04:50 | close | 4969 | 0.01 | 1.12380 | 0.00000 | 0.00000 | -0.81 | 12743.24 |
| 9940 | 2015.05.08 04:50 | close | 4970 | 0.02 | 1.12380 | 0.00000 | 0.00000 | 1.60 | 12744.84 |
| 9941 | 2015.05.08 04:51 | sell | 4971 | 0.01 | 1.12358 | 0.00000 | 0.00000 | ||
| 9942 | 2015.05.08 05:23 | close | 4971 | 0.01 | 1.12322 | 0.00000 | 0.00000 | 0.32 | 12745.16 |
| 9943 | 2015.05.08 05:24 | sell | 4972 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 9944 | 2015.05.08 05:25 | close | 4972 | 0.01 | 1.12283 | 0.00000 | 0.00000 | 0.46 | 12745.62 |
| 9945 | 2015.05.08 05:26 | sell | 4973 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
| 9946 | 2015.05.08 05:29 | close | 4973 | 0.01 | 1.12234 | 0.00000 | 0.00000 | 0.50 | 12746.12 |
| 9947 | 2015.05.08 05:40 | sell | 4974 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 9948 | 2015.05.08 05:46 | close | 4974 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 0.22 | 12746.34 |
| 9949 | 2015.05.08 05:47 | sell | 4975 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 9950 | 2015.05.08 05:48 | close | 4975 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 0.36 | 12746.70 |
| 9951 | 2015.05.08 05:50 | sell | 4976 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
| 9952 | 2015.05.08 06:03 | close | 4976 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 0.39 | 12747.09 |
| 9953 | 2015.05.08 06:04 | sell | 4977 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
| 9954 | 2015.05.08 06:48 | close | 4977 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 0.22 | 12747.31 |
| 9955 | 2015.05.08 07:07 | sell | 4978 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 9956 | 2015.05.08 08:43 | close | 4978 | 0.01 | 1.12015 | 0.00000 | 0.00000 | 0.38 | 12747.69 |
| 9957 | 2015.05.11 00:00 | sell | 4979 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 9958 | 2015.05.11 01:48 | close | 4979 | 0.01 | 1.11948 | 0.00000 | 0.00000 | 0.23 | 12747.92 |
| 9959 | 2015.05.11 01:51 | sell | 4980 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 9960 | 2015.05.11 03:49 | close | 4980 | 0.01 | 1.11871 | 0.00000 | 0.00000 | 0.59 | 12748.51 |
| 9961 | 2015.05.11 03:50 | sell | 4981 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 9962 | 2015.05.11 03:53 | close | 4981 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 0.25 | 12748.76 |
| 9963 | 2015.05.11 03:57 | sell | 4982 | 0.01 | 1.11680 | 0.00000 | 0.00000 | ||
| 9964 | 2015.05.11 04:03 | close | 4982 | 0.01 | 1.11634 | 0.00000 | 0.00000 | 0.42 | 12749.18 |
| 9965 | 2015.05.11 04:05 | sell | 4983 | 0.01 | 1.11601 | 0.00000 | 0.00000 | ||
| 9966 | 2015.05.11 04:09 | close | 4983 | 0.01 | 1.11554 | 0.00000 | 0.00000 | 0.43 | 12749.61 |
| 9967 | 2015.05.11 04:26 | sell | 4984 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 9968 | 2015.05.11 04:48 | close | 4984 | 0.01 | 1.11550 | 0.00000 | 0.00000 | 0.23 | 12749.84 |
| 9969 | 2015.05.11 05:00 | sell | 4985 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 9970 | 2015.05.11 05:40 | close | 4985 | 0.01 | 1.11556 | 0.00000 | 0.00000 | 0.32 | 12750.16 |
| 9971 | 2015.05.11 05:41 | sell | 4986 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 9972 | 2015.05.11 06:18 | close | 4986 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 0.22 | 12750.38 |
| 9973 | 2015.05.11 06:20 | sell | 4987 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
| 9974 | 2015.05.11 06:23 | close | 4987 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 0.33 | 12750.71 |
| 9975 | 2015.05.11 06:34 | sell | 4988 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 9976 | 2015.05.11 08:00 | sell | 4989 | 0.02 | 1.11494 | 0.00000 | 0.00000 | ||
| 9977 | 2015.05.11 08:28 | close | 4988 | 0.01 | 1.11414 | 0.00000 | 0.00000 | -0.66 | 12750.05 |
| 9978 | 2015.05.11 08:28 | close | 4989 | 0.02 | 1.11414 | 0.00000 | 0.00000 | 1.52 | 12751.57 |
| 9979 | 2015.05.11 20:05 | sell | 4990 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 9980 | 2015.05.11 20:13 | close | 4990 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 0.35 | 12751.92 |
| 9981 | 2015.05.11 20:14 | sell | 4991 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 9982 | 2015.05.12 02:28 | close | 4991 | 0.01 | 1.11470 | 0.00000 | 0.00000 | 0.22 | 12752.14 |
| 9983 | 2015.05.12 02:29 | sell | 4992 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 9984 | 2015.05.12 02:50 | close | 4992 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 0.25 | 12752.39 |
| 9985 | 2015.05.12 02:51 | sell | 4993 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 9986 | 2015.05.12 03:52 | close | 4993 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 0.34 | 12752.73 |
| 9987 | 2015.05.12 03:53 | sell | 4994 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 9988 | 2015.05.12 08:00 | sell | 4995 | 0.02 | 1.11718 | 0.00000 | 0.00000 | ||
| 9989 | 2015.05.12 12:00 | sell | 4996 | 0.03 | 1.12585 | 0.00000 | 0.00000 | ||
| 9990 | 2015.05.12 23:30 | close | 4994 | 0.01 | 1.12061 | 0.00000 | 0.00000 | -6.88 | 12745.85 |
| 9991 | 2015.05.12 23:30 | close | 4995 | 0.02 | 1.12061 | 0.00000 | 0.00000 | -6.94 | 12738.91 |
| 9992 | 2015.05.12 23:30 | close | 4996 | 0.03 | 1.12061 | 0.00000 | 0.00000 | 15.60 | 12754.51 |
| 9993 | 2015.05.12 23:34 | buy | 4997 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 9994 | 2015.05.12 23:46 | close | 4997 | 0.01 | 1.12114 | 0.00000 | 0.00000 | 0.23 | 12754.74 |
| 9995 | 2015.05.12 23:47 | buy | 4998 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 9996 | 2015.05.13 00:06 | close | 4998 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 0.29 | 12755.02 |
| 9997 | 2015.05.13 00:07 | buy | 4999 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 9998 | 2015.05.13 00:58 | close | 4999 | 0.01 | 1.12196 | 0.00000 | 0.00000 | 0.22 | 12755.24 |
| 9999 | 2015.05.13 00:59 | buy | 5000 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 10000 | 2015.05.13 03:19 | close | 5000 | 0.01 | 1.12236 | 0.00000 | 0.00000 | 0.34 | 12755.58 |
| 10001 | 2015.05.13 03:20 | buy | 5001 | 0.01 | 1.12269 | 0.00000 | 0.00000 | ||
| 10002 | 2015.05.13 03:22 | close | 5001 | 0.01 | 1.12296 | 0.00000 | 0.00000 | 0.23 | 12755.81 |
| 10003 | 2015.05.13 03:50 | buy | 5002 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 10004 | 2015.05.13 03:54 | close | 5002 | 0.01 | 1.12326 | 0.00000 | 0.00000 | 0.26 | 12756.07 |
| 10005 | 2015.05.13 04:07 | buy | 5003 | 0.01 | 1.12290 | 0.00000 | 0.00000 | ||
| 10006 | 2015.05.13 05:47 | close | 5003 | 0.01 | 1.12317 | 0.00000 | 0.00000 | 0.23 | 12756.30 |
| 10007 | 2015.05.13 05:48 | buy | 5004 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 10008 | 2015.05.13 05:51 | close | 5004 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 0.29 | 12756.59 |
| 10009 | 2015.05.13 05:52 | buy | 5005 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 10010 | 2015.05.13 06:05 | close | 5005 | 0.01 | 1.12395 | 0.00000 | 0.00000 | 0.22 | 12756.81 |
| 10011 | 2015.05.13 06:06 | buy | 5006 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 10012 | 2015.05.13 07:07 | close | 5006 | 0.01 | 1.12467 | 0.00000 | 0.00000 | 0.25 | 12757.06 |
| 10013 | 2015.05.13 07:08 | buy | 5007 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
| 10014 | 2015.05.13 07:13 | close | 5007 | 0.01 | 1.12501 | 0.00000 | 0.00000 | 0.42 | 12757.48 |
| 10015 | 2015.05.13 07:16 | buy | 5008 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 10016 | 2015.05.13 07:23 | close | 5008 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 0.23 | 12757.71 |
| 10017 | 2015.05.13 07:24 | buy | 5009 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
| 10018 | 2015.05.13 09:29 | close | 5009 | 0.01 | 1.12550 | 0.00000 | 0.00000 | 0.26 | 12757.97 |
| 10019 | 2015.05.13 20:00 | buy | 5010 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
| 10020 | 2015.05.13 20:02 | close | 5010 | 0.01 | 1.13778 | 0.00000 | 0.00000 | 0.63 | 12758.60 |
| 10021 | 2015.05.13 20:14 | buy | 5011 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 10022 | 2015.05.13 20:16 | close | 5011 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.30 | 12758.90 |
| 10023 | 2015.05.13 20:17 | buy | 5012 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
| 10024 | 2015.05.14 00:00 | buy | 5013 | 0.02 | 1.13548 | 0.00000 | 0.00000 | ||
| 10025 | 2015.05.14 05:06 | close | 5012 | 0.01 | 1.13659 | 0.00000 | 0.00000 | -1.01 | 12757.89 |
| 10026 | 2015.05.14 05:06 | close | 5013 | 0.02 | 1.13659 | 0.00000 | 0.00000 | 2.14 | 12760.03 |
| 10027 | 2015.05.14 05:07 | buy | 5014 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 10028 | 2015.05.14 06:55 | close | 5014 | 0.01 | 1.13702 | 0.00000 | 0.00000 | 0.49 | 12760.52 |
| 10029 | 2015.05.14 06:56 | buy | 5015 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 10030 | 2015.05.14 06:59 | close | 5015 | 0.01 | 1.13741 | 0.00000 | 0.00000 | 0.32 | 12760.84 |
| 10031 | 2015.05.14 07:26 | buy | 5016 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
| 10032 | 2015.05.14 07:28 | close | 5016 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 0.30 | 12761.14 |
| 10033 | 2015.05.14 07:30 | buy | 5017 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 10034 | 2015.05.14 08:55 | close | 5017 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 0.23 | 12761.37 |
| 10035 | 2015.05.14 20:00 | buy | 5018 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
| 10036 | 2015.05.14 20:02 | close | 5018 | 0.01 | 1.13822 | 0.00000 | 0.00000 | 0.29 | 12761.66 |
| 10037 | 2015.05.14 20:14 | buy | 5019 | 0.01 | 1.13736 | 0.00000 | 0.00000 | ||
| 10038 | 2015.05.14 20:25 | close | 5019 | 0.01 | 1.13783 | 0.00000 | 0.00000 | 0.43 | 12762.09 |
| 10039 | 2015.05.14 20:37 | buy | 5020 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
| 10040 | 2015.05.14 20:55 | close | 5020 | 0.01 | 1.13840 | 0.00000 | 0.00000 | 0.30 | 12762.39 |
| 10041 | 2015.05.14 20:56 | buy | 5021 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
| 10042 | 2015.05.14 21:16 | close | 5021 | 0.01 | 1.13889 | 0.00000 | 0.00000 | 0.53 | 12762.92 |
| 10043 | 2015.05.14 21:17 | buy | 5022 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 10044 | 2015.05.14 21:30 | close | 5022 | 0.01 | 1.13927 | 0.00000 | 0.00000 | 0.36 | 12763.28 |
| 10045 | 2015.05.14 21:31 | buy | 5023 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
| 10046 | 2015.05.14 21:59 | close | 5023 | 0.01 | 1.13969 | 0.00000 | 0.00000 | 0.22 | 12763.50 |
| 10047 | 2015.05.14 22:01 | buy | 5024 | 0.01 | 1.13990 | 0.00000 | 0.00000 | ||
| 10048 | 2015.05.14 22:30 | close | 5024 | 0.01 | 1.14019 | 0.00000 | 0.00000 | 0.25 | 12763.75 |
| 10049 | 2015.05.14 22:33 | buy | 5025 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 10050 | 2015.05.14 22:51 | close | 5025 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 0.62 | 12764.37 |
| 10051 | 2015.05.14 22:52 | buy | 5026 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 10052 | 2015.05.14 23:16 | close | 5026 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 0.25 | 12764.62 |
| 10053 | 2015.05.14 23:17 | buy | 5027 | 0.01 | 1.14144 | 0.00000 | 0.00000 | ||
| 10054 | 2015.05.15 04:00 | buy | 5028 | 0.02 | 1.14032 | 0.00000 | 0.00000 | ||
| 10055 | 2015.05.15 04:54 | close | 5027 | 0.01 | 1.14104 | 0.00000 | 0.00000 | -0.49 | 12764.13 |
| 10056 | 2015.05.15 04:54 | close | 5028 | 0.02 | 1.14104 | 0.00000 | 0.00000 | 1.36 | 12765.49 |
| 10057 | 2015.05.15 04:55 | buy | 5029 | 0.01 | 1.14107 | 0.00000 | 0.00000 | ||
| 10058 | 2015.05.15 05:05 | close | 5029 | 0.01 | 1.14155 | 0.00000 | 0.00000 | 0.44 | 12765.93 |
| 10059 | 2015.05.15 05:06 | buy | 5030 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
| 10060 | 2015.05.15 12:00 | buy | 5031 | 0.02 | 1.13595 | 0.00000 | 0.00000 | ||
| 10061 | 2015.05.15 16:00 | buy | 5032 | 0.03 | 1.13355 | 0.00000 | 0.00000 | ||
| 10062 | 2015.05.15 17:01 | close | 5030 | 0.01 | 1.13678 | 0.00000 | 0.00000 | -5.04 | 12760.89 |
| 10063 | 2015.05.15 17:01 | close | 5031 | 0.02 | 1.13678 | 0.00000 | 0.00000 | 1.58 | 12762.47 |
| 10064 | 2015.05.15 17:01 | close | 5032 | 0.03 | 1.13678 | 0.00000 | 0.00000 | 9.57 | 12772.04 |
| 10065 | 2015.05.18 00:01 | buy | 5033 | 0.01 | 1.14492 | 0.00000 | 0.00000 | ||
| 10066 | 2015.05.18 04:00 | buy | 5034 | 0.02 | 1.14334 | 0.00000 | 0.00000 | ||
| 10067 | 2015.05.18 09:18 | close | 5033 | 0.01 | 1.14425 | 0.00000 | 0.00000 | -0.71 | 12771.33 |
| 10068 | 2015.05.18 09:18 | close | 5034 | 0.02 | 1.14425 | 0.00000 | 0.00000 | 1.74 | 12773.07 |
| 10069 | 2015.05.18 20:01 | sell | 5035 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 10070 | 2015.05.18 20:07 | close | 5035 | 0.01 | 1.13479 | 0.00000 | 0.00000 | 0.27 | 12773.34 |
| 10071 | 2015.05.18 20:08 | sell | 5036 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 10072 | 2015.05.18 20:15 | close | 5036 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 0.28 | 12773.62 |
| 10073 | 2015.05.18 20:16 | sell | 5037 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 10074 | 2015.05.18 20:48 | close | 5037 | 0.01 | 1.13367 | 0.00000 | 0.00000 | 0.72 | 12774.34 |
| 10075 | 2015.05.18 20:49 | sell | 5038 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 10076 | 2015.05.18 20:56 | close | 5038 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 0.48 | 12774.82 |
| 10077 | 2015.05.18 20:57 | sell | 5039 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 10078 | 2015.05.18 20:58 | close | 5039 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 1.43 | 12776.25 |
| 10079 | 2015.05.18 21:00 | sell | 5040 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 10080 | 2015.05.18 21:02 | close | 5040 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 0.24 | 12776.49 |
| 10081 | 2015.05.18 21:07 | sell | 5041 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 10082 | 2015.05.19 00:00 | sell | 5042 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
| 10083 | 2015.05.19 04:11 | close | 5041 | 0.01 | 1.13074 | 0.00000 | 0.00000 | -0.66 | 12775.83 |
| 10084 | 2015.05.19 04:11 | close | 5042 | 0.02 | 1.13074 | 0.00000 | 0.00000 | 1.40 | 12777.23 |
| 10085 | 2015.05.19 04:27 | sell | 5043 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 10086 | 2015.05.19 04:42 | close | 5043 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.23 | 12777.46 |
| 10087 | 2015.05.19 04:43 | sell | 5044 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 10088 | 2015.05.19 04:46 | close | 5044 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 0.48 | 12777.94 |
| 10089 | 2015.05.19 04:47 | sell | 5045 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 10090 | 2015.05.19 04:49 | close | 5045 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 0.51 | 12778.45 |
| 10091 | 2015.05.19 04:50 | sell | 5046 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 10092 | 2015.05.19 04:52 | close | 5046 | 0.01 | 1.12874 | 0.00000 | 0.00000 | 0.52 | 12778.97 |
| 10093 | 2015.05.19 05:13 | sell | 5047 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 10094 | 2015.05.19 05:17 | close | 5047 | 0.01 | 1.12878 | 0.00000 | 0.00000 | 0.40 | 12779.37 |
| 10095 | 2015.05.19 05:18 | sell | 5048 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 10096 | 2015.05.19 05:33 | close | 5048 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 0.26 | 12779.63 |
| 10097 | 2015.05.19 05:34 | sell | 5049 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 10098 | 2015.05.19 08:00 | sell | 5050 | 0.02 | 1.13037 | 0.00000 | 0.00000 | ||
| 10099 | 2015.05.19 09:13 | close | 5049 | 0.01 | 1.12929 | 0.00000 | 0.00000 | -0.64 | 12778.99 |
| 10100 | 2015.05.19 09:13 | close | 5050 | 0.02 | 1.12936 | 0.00000 | 0.00000 | 1.94 | 12780.93 |
| 10101 | 2015.05.19 20:03 | sell | 5051 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 10102 | 2015.05.19 20:05 | close | 5051 | 0.01 | 1.11346 | 0.00000 | 0.00000 | 0.22 | 12781.15 |
| 10103 | 2015.05.19 20:06 | sell | 5052 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 10104 | 2015.05.20 00:00 | sell | 5053 | 0.02 | 1.11495 | 0.00000 | 0.00000 | ||
| 10105 | 2015.05.20 01:40 | close | 5052 | 0.01 | 1.11420 | 0.00000 | 0.00000 | -0.68 | 12780.47 |
| 10106 | 2015.05.20 01:40 | close | 5053 | 0.02 | 1.11420 | 0.00000 | 0.00000 | 1.42 | 12781.89 |
| 10107 | 2015.05.20 01:41 | sell | 5054 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
| 10108 | 2015.05.20 03:09 | close | 5054 | 0.01 | 1.11369 | 0.00000 | 0.00000 | 0.42 | 12782.31 |
| 10109 | 2015.05.20 03:10 | sell | 5055 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
| 10110 | 2015.05.20 03:14 | close | 5055 | 0.01 | 1.11312 | 0.00000 | 0.00000 | 0.60 | 12782.91 |
| 10111 | 2015.05.20 03:15 | sell | 5056 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 10112 | 2015.05.20 03:32 | close | 5056 | 0.01 | 1.11302 | 0.00000 | 0.00000 | 0.32 | 12783.23 |
| 10113 | 2015.05.20 03:34 | sell | 5057 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 10114 | 2015.05.20 03:37 | close | 5057 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 0.23 | 12783.46 |
| 10115 | 2015.05.20 03:45 | sell | 5058 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 10116 | 2015.05.20 08:59 | close | 5058 | 0.01 | 1.11125 | 0.00000 | 0.00000 | 1.16 | 12784.62 |
| 10117 | 2015.05.20 20:04 | sell | 5059 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 10118 | 2015.05.20 20:15 | close | 5059 | 0.01 | 1.10921 | 0.00000 | 0.00000 | 0.22 | 12784.84 |
| 10119 | 2015.05.20 20:16 | sell | 5060 | 0.01 | 1.10890 | 0.00000 | 0.00000 | ||
| 10120 | 2015.05.20 21:02 | close | 5060 | 0.01 | 1.10857 | 0.00000 | 0.00000 | 0.29 | 12785.13 |
| 10121 | 2015.05.20 21:03 | sell | 5061 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 10122 | 2015.05.20 21:04 | close | 5061 | 0.01 | 1.10778 | 0.00000 | 0.00000 | 0.48 | 12785.61 |
| 10123 | 2015.05.20 21:05 | sell | 5062 | 0.01 | 1.10799 | 0.00000 | 0.00000 | ||
| 10124 | 2015.05.20 21:06 | close | 5062 | 0.01 | 1.10760 | 0.00000 | 0.00000 | 0.35 | 12785.96 |
| 10125 | 2015.05.20 21:19 | sell | 5063 | 0.01 | 1.11109 | 0.00000 | 0.00000 | ||
| 10126 | 2015.05.20 22:30 | close | 5063 | 0.01 | 1.11049 | 0.00000 | 0.00000 | 0.56 | 12786.52 |
| 10127 | 2015.05.20 22:31 | sell | 5064 | 0.01 | 1.11046 | 0.00000 | 0.00000 | ||
| 10128 | 2015.05.20 22:36 | close | 5064 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 0.61 | 12787.13 |
| 10129 | 2015.05.20 22:38 | sell | 5065 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 10130 | 2015.05.20 23:31 | close | 5065 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 0.24 | 12787.37 |
| 10131 | 2015.05.20 23:32 | sell | 5066 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
| 10132 | 2015.05.21 00:49 | close | 5066 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 0.26 | 12787.63 |
| 10133 | 2015.05.21 00:52 | sell | 5067 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 10134 | 2015.05.21 04:00 | sell | 5068 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
| 10135 | 2015.05.21 09:01 | close | 5067 | 0.01 | 1.11010 | 0.00000 | 0.00000 | -1.38 | 12786.25 |
| 10136 | 2015.05.21 09:01 | close | 5068 | 0.02 | 1.11009 | 0.00000 | 0.00000 | 3.22 | 12789.47 |
| 10137 | 2015.05.21 20:00 | sell | 5069 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 10138 | 2015.05.21 20:02 | close | 5069 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 0.30 | 12789.77 |
| 10139 | 2015.05.21 20:10 | sell | 5070 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 10140 | 2015.05.21 20:57 | close | 5070 | 0.01 | 1.11278 | 0.00000 | 0.00000 | 0.25 | 12790.02 |
| 10141 | 2015.05.21 20:58 | sell | 5071 | 0.01 | 1.11242 | 0.00000 | 0.00000 | ||
| 10142 | 2015.05.21 21:00 | close | 5071 | 0.01 | 1.11204 | 0.00000 | 0.00000 | 0.34 | 12790.36 |
| 10143 | 2015.05.21 21:01 | sell | 5072 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 10144 | 2015.05.21 22:59 | close | 5072 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 0.27 | 12790.63 |
| 10145 | 2015.05.21 23:00 | sell | 5073 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 10146 | 2015.05.21 23:23 | close | 5073 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 0.23 | 12790.86 |
| 10147 | 2015.05.21 23:32 | sell | 5074 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 10148 | 2015.05.22 00:48 | close | 5074 | 0.01 | 1.11072 | 0.00000 | 0.00000 | 0.22 | 12791.08 |
| 10149 | 2015.05.22 00:51 | sell | 5075 | 0.01 | 1.11046 | 0.00000 | 0.00000 | ||
| 10150 | 2015.05.22 04:00 | sell | 5076 | 0.02 | 1.11181 | 0.00000 | 0.00000 | ||
| 10151 | 2015.05.22 08:00 | sell | 5077 | 0.03 | 1.11404 | 0.00000 | 0.00000 | ||
| 10152 | 2015.05.22 12:00 | sell | 5078 | 0.04 | 1.11690 | 0.00000 | 0.00000 | ||
| 10153 | 2015.05.22 15:31 | close | 5075 | 0.01 | 1.11236 | 0.00000 | 0.00000 | -1.94 | 12789.14 |
| 10154 | 2015.05.22 15:31 | close | 5076 | 0.02 | 1.11236 | 0.00000 | 0.00000 | -1.18 | 12787.96 |
| 10155 | 2015.05.22 15:31 | close | 5077 | 0.03 | 1.11236 | 0.00000 | 0.00000 | 4.92 | 12792.88 |
| 10156 | 2015.05.22 15:31 | close | 5078 | 0.04 | 1.11227 | 0.00000 | 0.00000 | 18.36 | 12811.24 |
| 10157 | 2015.05.25 00:01 | sell | 5079 | 0.01 | 1.10021 | 0.00000 | 0.00000 | ||
| 10158 | 2015.05.25 00:39 | close | 5079 | 0.01 | 1.09957 | 0.00000 | 0.00000 | 0.60 | 12811.84 |
| 10159 | 2015.05.25 00:40 | sell | 5080 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
| 10160 | 2015.05.25 00:45 | close | 5080 | 0.01 | 1.09969 | 0.00000 | 0.00000 | 0.22 | 12812.06 |
| 10161 | 2015.05.25 00:46 | sell | 5081 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 10162 | 2015.05.25 00:50 | close | 5081 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 0.92 | 12812.98 |
| 10163 | 2015.05.25 00:51 | sell | 5082 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 10164 | 2015.05.25 00:53 | close | 5082 | 0.01 | 1.09711 | 0.00000 | 0.00000 | 0.61 | 12813.59 |
| 10165 | 2015.05.25 01:27 | sell | 5083 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 10166 | 2015.05.25 02:43 | close | 5083 | 0.01 | 1.09969 | 0.00000 | 0.00000 | 0.28 | 12813.87 |
| 10167 | 2015.05.25 02:44 | sell | 5084 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 10168 | 2015.05.25 03:19 | close | 5084 | 0.01 | 1.09838 | 0.00000 | 0.00000 | 0.26 | 12814.13 |
| 10169 | 2015.05.25 03:28 | sell | 5085 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 10170 | 2015.05.25 03:30 | close | 5085 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 0.51 | 12814.64 |
| 10171 | 2015.05.25 03:31 | sell | 5086 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
| 10172 | 2015.05.25 03:39 | close | 5086 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.70 | 12815.34 |
| 10173 | 2015.05.25 03:40 | sell | 5087 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 10174 | 2015.05.25 08:00 | sell | 5088 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
| 10175 | 2015.05.25 10:49 | close | 5087 | 0.01 | 1.09768 | 0.00000 | 0.00000 | -0.59 | 12814.75 |
| 10176 | 2015.05.25 10:49 | close | 5088 | 0.02 | 1.09768 | 0.00000 | 0.00000 | 1.44 | 12816.19 |
| 10177 | 2015.05.25 20:00 | sell | 5089 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 10178 | 2015.05.25 20:01 | close | 5089 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 0.20 | 12816.39 |
| 10179 | 2015.05.25 20:05 | sell | 5090 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 10180 | 2015.05.26 02:41 | close | 5090 | 0.01 | 1.09744 | 0.00000 | 0.00000 | 0.26 | 12816.65 |
| 10181 | 2015.05.26 02:45 | sell | 5091 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 10182 | 2015.05.26 02:49 | close | 5091 | 0.01 | 1.09694 | 0.00000 | 0.00000 | 0.37 | 12817.02 |
| 10183 | 2015.05.26 02:50 | sell | 5092 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 10184 | 2015.05.26 03:01 | close | 5092 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 0.67 | 12817.69 |
| 10185 | 2015.05.26 03:02 | sell | 5093 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
| 10186 | 2015.05.26 03:43 | close | 5093 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 0.28 | 12817.97 |
| 10187 | 2015.05.26 03:44 | sell | 5094 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
| 10188 | 2015.05.26 03:45 | close | 5094 | 0.01 | 1.09485 | 0.00000 | 0.00000 | 0.50 | 12818.47 |
| 10189 | 2015.05.26 03:46 | sell | 5095 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 10190 | 2015.05.26 03:47 | close | 5095 | 0.01 | 1.09429 | 0.00000 | 0.00000 | 0.58 | 12819.05 |
| 10191 | 2015.05.26 03:50 | sell | 5096 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 10192 | 2015.05.26 04:24 | close | 5096 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 0.39 | 12819.44 |
| 10193 | 2015.05.26 04:37 | sell | 5097 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 10194 | 2015.05.26 04:40 | close | 5097 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 0.22 | 12819.66 |
| 10195 | 2015.05.26 04:41 | sell | 5098 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 10196 | 2015.05.26 08:06 | close | 5098 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 0.30 | 12819.96 |
| 10197 | 2015.05.26 20:01 | sell | 5099 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 10198 | 2015.05.26 20:13 | close | 5099 | 0.01 | 1.08872 | 0.00000 | 0.00000 | 0.30 | 12820.26 |
| 10199 | 2015.05.26 20:14 | sell | 5100 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 10200 | 2015.05.26 20:26 | close | 5100 | 0.01 | 1.08802 | 0.00000 | 0.00000 | 0.30 | 12820.56 |
| 10201 | 2015.05.26 20:27 | sell | 5101 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 10202 | 2015.05.26 20:37 | close | 5101 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 0.57 | 12821.13 |
| 10203 | 2015.05.26 20:38 | sell | 5102 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 10204 | 2015.05.26 20:39 | close | 5102 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 0.22 | 12821.35 |
| 10205 | 2015.05.26 20:40 | sell | 5103 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 10206 | 2015.05.26 22:03 | close | 5103 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 0.42 | 12821.77 |
| 10207 | 2015.05.26 22:04 | sell | 5104 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 10208 | 2015.05.27 04:00 | sell | 5105 | 0.02 | 1.08788 | 0.00000 | 0.00000 | ||
| 10209 | 2015.05.27 04:08 | close | 5104 | 0.01 | 1.08695 | 0.00000 | 0.00000 | -0.45 | 12821.31 |
| 10210 | 2015.05.27 04:08 | close | 5105 | 0.02 | 1.08695 | 0.00000 | 0.00000 | 1.78 | 12823.09 |
| 10211 | 2015.05.27 04:09 | sell | 5106 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 10212 | 2015.05.27 04:14 | close | 5106 | 0.01 | 1.08668 | 0.00000 | 0.00000 | 0.23 | 12823.32 |
| 10213 | 2015.05.27 04:16 | sell | 5107 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 10214 | 2015.05.27 08:00 | sell | 5108 | 0.02 | 1.08891 | 0.00000 | 0.00000 | ||
| 10215 | 2015.05.27 12:00 | sell | 5109 | 0.03 | 1.09198 | 0.00000 | 0.00000 | ||
| 10216 | 2015.05.27 12:44 | close | 5107 | 0.01 | 1.08961 | 0.00000 | 0.00000 | -3.13 | 12820.19 |
| 10217 | 2015.05.27 12:44 | close | 5108 | 0.02 | 1.08961 | 0.00000 | 0.00000 | -1.48 | 12818.71 |
| 10218 | 2015.05.27 12:44 | close | 5109 | 0.03 | 1.08961 | 0.00000 | 0.00000 | 6.99 | 12825.70 |
| 10219 | 2015.05.27 20:02 | sell | 5110 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 10220 | 2015.05.27 20:21 | close | 5110 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 0.22 | 12825.92 |
| 10221 | 2015.05.27 20:22 | sell | 5111 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 10222 | 2015.05.28 00:00 | sell | 5112 | 0.02 | 1.09036 | 0.00000 | 0.00000 | ||
| 10223 | 2015.05.28 03:07 | close | 5111 | 0.01 | 1.08909 | 0.00000 | 0.00000 | -1.40 | 12824.53 |
| 10224 | 2015.05.28 03:07 | close | 5112 | 0.02 | 1.08909 | 0.00000 | 0.00000 | 2.46 | 12826.99 |
| 10225 | 2015.05.28 03:18 | sell | 5113 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 10226 | 2015.05.28 04:00 | sell | 5114 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
| 10227 | 2015.05.28 05:53 | close | 5113 | 0.01 | 1.08981 | 0.00000 | 0.00000 | -0.53 | 12826.46 |
| 10228 | 2015.05.28 05:53 | close | 5114 | 0.02 | 1.08981 | 0.00000 | 0.00000 | 2.40 | 12828.86 |
| 10229 | 2015.05.28 05:54 | sell | 5115 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
| 10230 | 2015.05.28 06:00 | close | 5115 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 0.31 | 12829.17 |
| 10231 | 2015.05.28 06:01 | sell | 5116 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 10232 | 2015.05.28 08:00 | sell | 5117 | 0.02 | 1.09180 | 0.00000 | 0.00000 | ||
| 10233 | 2015.05.28 09:11 | close | 5116 | 0.01 | 1.09024 | 0.00000 | 0.00000 | -1.00 | 12828.17 |
| 10234 | 2015.05.28 09:11 | close | 5117 | 0.02 | 1.09028 | 0.00000 | 0.00000 | 2.96 | 12831.13 |
| 10235 | 2015.05.28 20:00 | sell | 5118 | 0.01 | 1.09302 | 0.00000 | 0.00000 | ||
| 10236 | 2015.05.28 21:09 | close | 5118 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 0.23 | 12831.36 |
| 10237 | 2015.05.28 21:13 | buy | 5119 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 10238 | 2015.05.28 21:21 | close | 5119 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.23 | 12831.59 |
| 10239 | 2015.05.28 21:27 | buy | 5120 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 10240 | 2015.05.28 21:28 | close | 5120 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 0.25 | 12831.84 |
| 10241 | 2015.05.28 21:30 | buy | 5121 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 10242 | 2015.05.28 21:32 | close | 5121 | 0.01 | 1.09354 | 0.00000 | 0.00000 | 0.46 | 12832.30 |
| 10243 | 2015.05.28 21:35 | buy | 5122 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 10244 | 2015.05.28 21:40 | close | 5122 | 0.01 | 1.09389 | 0.00000 | 0.00000 | 0.22 | 12832.52 |
| 10245 | 2015.05.28 21:42 | buy | 5123 | 0.01 | 1.09425 | 0.00000 | 0.00000 | ||
| 10246 | 2015.05.28 21:44 | close | 5123 | 0.01 | 1.09451 | 0.00000 | 0.00000 | 0.22 | 12832.74 |
| 10247 | 2015.05.28 21:45 | buy | 5124 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 10248 | 2015.05.28 22:00 | close | 5124 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.24 | 12832.98 |
| 10249 | 2015.05.28 22:01 | buy | 5125 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 10250 | 2015.05.29 00:11 | close | 5125 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 0.44 | 12833.42 |
| 10251 | 2015.05.29 00:12 | buy | 5126 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 10252 | 2015.05.29 01:24 | close | 5126 | 0.01 | 1.09726 | 0.00000 | 0.00000 | 0.31 | 12833.73 |
| 10253 | 2015.05.29 01:25 | buy | 5127 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 10254 | 2015.05.29 04:00 | buy | 5128 | 0.02 | 1.09548 | 0.00000 | 0.00000 | ||
| 10255 | 2015.05.29 05:04 | close | 5127 | 0.01 | 1.09637 | 0.00000 | 0.00000 | -0.96 | 12832.77 |
| 10256 | 2015.05.29 05:04 | close | 5128 | 0.02 | 1.09637 | 0.00000 | 0.00000 | 1.70 | 12834.47 |
| 10257 | 2015.05.29 05:05 | buy | 5129 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
| 10258 | 2015.05.29 11:02 | close | 5129 | 0.01 | 1.09731 | 0.00000 | 0.00000 | 0.93 | 12835.40 |
| 10259 | 2015.06.01 00:06 | buy | 5130 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 10260 | 2015.06.01 04:00 | buy | 5131 | 0.02 | 1.09428 | 0.00000 | 0.00000 | ||
| 10261 | 2015.06.01 07:16 | close | 5130 | 0.01 | 1.09612 | 0.00000 | 0.00000 | -2.89 | 12832.51 |
| 10262 | 2015.06.01 07:16 | close | 5131 | 0.02 | 1.09612 | 0.00000 | 0.00000 | 3.60 | 12836.11 |
| 10263 | 2015.06.01 07:17 | buy | 5132 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 10264 | 2015.06.01 07:34 | close | 5132 | 0.01 | 1.09645 | 0.00000 | 0.00000 | 0.24 | 12836.35 |
| 10265 | 2015.06.01 07:35 | buy | 5133 | 0.01 | 1.09636 | 0.00000 | 0.00000 | ||
| 10266 | 2015.06.01 08:21 | close | 5133 | 0.01 | 1.09666 | 0.00000 | 0.00000 | 0.26 | 12836.61 |
| 10267 | 2015.06.01 20:00 | sell | 5134 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
| 10268 | 2015.06.01 21:07 | close | 5134 | 0.01 | 1.09157 | 0.00000 | 0.00000 | 0.26 | 12836.87 |
| 10269 | 2015.06.01 21:29 | sell | 5135 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 10270 | 2015.06.01 21:32 | close | 5135 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 0.32 | 12837.19 |
| 10271 | 2015.06.01 21:33 | sell | 5136 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 10272 | 2015.06.01 22:59 | close | 5136 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 0.22 | 12837.41 |
| 10273 | 2015.06.01 23:00 | sell | 5137 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 10274 | 2015.06.02 02:38 | close | 5137 | 0.01 | 1.09173 | 0.00000 | 0.00000 | 0.32 | 12837.72 |
| 10275 | 2015.06.02 02:39 | sell | 5138 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 10276 | 2015.06.02 08:00 | sell | 5139 | 0.02 | 1.09358 | 0.00000 | 0.00000 | ||
| 10277 | 2015.06.02 09:02 | close | 5138 | 0.01 | 1.09210 | 0.00000 | 0.00000 | -0.20 | 12837.52 |
| 10278 | 2015.06.02 09:02 | close | 5139 | 0.02 | 1.09210 | 0.00000 | 0.00000 | 2.88 | 12840.40 |
| 10279 | 2015.06.02 20:00 | buy | 5140 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 10280 | 2015.06.02 20:04 | close | 5140 | 0.01 | 1.11784 | 0.00000 | 0.00000 | 0.27 | 12840.67 |
| 10281 | 2015.06.02 20:07 | buy | 5141 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 10282 | 2015.06.02 20:16 | close | 5141 | 0.01 | 1.11875 | 0.00000 | 0.00000 | 0.23 | 12840.90 |
| 10283 | 2015.06.02 20:17 | buy | 5142 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
| 10284 | 2015.06.03 00:00 | buy | 5143 | 0.02 | 1.11514 | 0.00000 | 0.00000 | ||
| 10285 | 2015.06.03 04:39 | close | 5142 | 0.01 | 1.11683 | 0.00000 | 0.00000 | -1.88 | 12839.02 |
| 10286 | 2015.06.03 04:39 | close | 5143 | 0.02 | 1.11683 | 0.00000 | 0.00000 | 3.30 | 12842.32 |
| 10287 | 2015.06.03 04:40 | buy | 5144 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 10288 | 2015.06.03 04:56 | close | 5144 | 0.01 | 1.11742 | 0.00000 | 0.00000 | 0.28 | 12842.60 |
| 10289 | 2015.06.03 04:57 | buy | 5145 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 10290 | 2015.06.03 08:00 | buy | 5146 | 0.02 | 1.11628 | 0.00000 | 0.00000 | ||
| 10291 | 2015.06.03 08:04 | close | 5145 | 0.01 | 1.11709 | 0.00000 | 0.00000 | -0.46 | 12842.14 |
| 10292 | 2015.06.03 08:04 | close | 5146 | 0.02 | 1.11709 | 0.00000 | 0.00000 | 1.54 | 12843.68 |
| 10293 | 2015.06.03 20:00 | buy | 5147 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 10294 | 2015.06.03 20:02 | close | 5147 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.44 | 12844.12 |
| 10295 | 2015.06.03 20:05 | buy | 5148 | 0.01 | 1.12618 | 0.00000 | 0.00000 | ||
| 10296 | 2015.06.03 20:07 | close | 5148 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 0.22 | 12844.34 |
| 10297 | 2015.06.03 20:18 | buy | 5149 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 10298 | 2015.06.03 22:29 | close | 5149 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 0.23 | 12844.57 |
| 10299 | 2015.06.03 22:30 | buy | 5150 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 10300 | 2015.06.03 22:32 | close | 5150 | 0.01 | 1.12673 | 0.00000 | 0.00000 | 0.23 | 12844.80 |
| 10301 | 2015.06.03 22:47 | buy | 5151 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 10302 | 2015.06.03 22:58 | close | 5151 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 0.24 | 12845.04 |
| 10303 | 2015.06.03 22:59 | buy | 5152 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 10304 | 2015.06.04 04:00 | buy | 5153 | 0.02 | 1.12611 | 0.00000 | 0.00000 | ||
| 10305 | 2015.06.04 06:05 | close | 5152 | 0.01 | 1.12691 | 0.00000 | 0.00000 | -0.81 | 12844.23 |
| 10306 | 2015.06.04 06:05 | close | 5153 | 0.02 | 1.12691 | 0.00000 | 0.00000 | 1.52 | 12845.75 |
| 10307 | 2015.06.04 06:06 | buy | 5154 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 10308 | 2015.06.04 06:12 | close | 5154 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 0.30 | 12846.05 |
| 10309 | 2015.06.04 06:13 | buy | 5155 | 0.01 | 1.12700 | 0.00000 | 0.00000 | ||
| 10310 | 2015.06.04 06:19 | close | 5155 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.28 | 12846.33 |
| 10311 | 2015.06.04 06:20 | buy | 5156 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
| 10312 | 2015.06.04 06:23 | close | 5156 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 0.22 | 12846.55 |
| 10313 | 2015.06.04 06:25 | buy | 5157 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 10314 | 2015.06.04 11:10 | close | 5157 | 0.01 | 1.12848 | 0.00000 | 0.00000 | 1.12 | 12847.67 |
| 10315 | 2015.06.04 20:10 | buy | 5158 | 0.01 | 1.12857 | 0.00000 | 0.00000 | ||
| 10316 | 2015.06.05 00:00 | buy | 5159 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
| 10317 | 2015.06.05 04:00 | buy | 5160 | 0.03 | 1.12100 | 0.00000 | 0.00000 | ||
| 10318 | 2015.06.05 09:01 | close | 5158 | 0.01 | 1.12363 | 0.00000 | 0.00000 | -5.03 | 12842.64 |
| 10319 | 2015.06.05 09:01 | close | 5159 | 0.02 | 1.12363 | 0.00000 | 0.00000 | -0.54 | 12842.10 |
| 10320 | 2015.06.05 09:01 | close | 5160 | 0.03 | 1.12363 | 0.00000 | 0.00000 | 7.77 | 12849.87 |
| 10321 | 2015.06.08 00:00 | sell | 5161 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
| 10322 | 2015.06.08 03:54 | close | 5161 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 0.26 | 12850.13 |
| 10323 | 2015.06.08 04:00 | sell | 5162 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
| 10324 | 2015.06.08 08:00 | sell | 5163 | 0.02 | 1.11054 | 0.00000 | 0.00000 | ||
| 10325 | 2015.06.08 09:19 | close | 5162 | 0.01 | 1.10944 | 0.00000 | 0.00000 | -0.99 | 12849.14 |
| 10326 | 2015.06.08 09:19 | close | 5163 | 0.02 | 1.10944 | 0.00000 | 0.00000 | 2.12 | 12851.26 |
| 10327 | 2015.06.08 20:03 | buy | 5164 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 10328 | 2015.06.08 20:07 | close | 5164 | 0.01 | 1.12404 | 0.00000 | 0.00000 | 0.47 | 12851.73 |
| 10329 | 2015.06.08 20:08 | buy | 5165 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 10330 | 2015.06.08 20:11 | close | 5165 | 0.01 | 1.12664 | 0.00000 | 0.00000 | 1.04 | 12852.77 |
| 10331 | 2015.06.08 20:12 | buy | 5166 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 10332 | 2015.06.08 20:18 | close | 5166 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 0.36 | 12853.13 |
| 10333 | 2015.06.08 20:19 | buy | 5167 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 10334 | 2015.06.08 21:04 | close | 5167 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 0.46 | 12853.59 |
| 10335 | 2015.06.08 21:05 | buy | 5168 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
| 10336 | 2015.06.08 21:13 | close | 5168 | 0.01 | 1.12744 | 0.00000 | 0.00000 | 0.28 | 12853.87 |
| 10337 | 2015.06.08 21:14 | buy | 5169 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 10338 | 2015.06.08 22:32 | close | 5169 | 0.01 | 1.12918 | 0.00000 | 0.00000 | 0.30 | 12854.17 |
| 10339 | 2015.06.08 22:33 | buy | 5170 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 10340 | 2015.06.08 22:41 | close | 5170 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 0.23 | 12854.40 |
| 10341 | 2015.06.08 22:42 | buy | 5171 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 10342 | 2015.06.08 23:35 | close | 5171 | 0.01 | 1.13056 | 0.00000 | 0.00000 | 1.38 | 12855.78 |
| 10343 | 2015.06.08 23:36 | buy | 5172 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 10344 | 2015.06.08 23:40 | close | 5172 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 0.26 | 12856.04 |
| 10345 | 2015.06.08 23:44 | buy | 5173 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
| 10346 | 2015.06.09 00:00 | buy | 5174 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 10347 | 2015.06.09 04:27 | close | 5173 | 0.01 | 1.12994 | 0.00000 | 0.00000 | -0.62 | 12855.42 |
| 10348 | 2015.06.09 04:27 | close | 5174 | 0.02 | 1.12994 | 0.00000 | 0.00000 | 1.48 | 12856.90 |
| 10349 | 2015.06.09 04:42 | buy | 5175 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
| 10350 | 2015.06.09 04:43 | close | 5175 | 0.01 | 1.13266 | 0.00000 | 0.00000 | 2.74 | 12859.64 |
| 10351 | 2015.06.09 04:45 | buy | 5176 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 10352 | 2015.06.09 04:46 | close | 5176 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 0.26 | 12859.90 |
| 10353 | 2015.06.09 05:11 | buy | 5177 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 10354 | 2015.06.09 05:17 | close | 5177 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 0.41 | 12860.31 |
| 10355 | 2015.06.09 05:18 | buy | 5178 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 10356 | 2015.06.09 08:00 | buy | 5179 | 0.02 | 1.13108 | 0.00000 | 0.00000 | ||
| 10357 | 2015.06.09 08:06 | close | 5178 | 0.01 | 1.13203 | 0.00000 | 0.00000 | -0.47 | 12859.84 |
| 10358 | 2015.06.09 08:06 | close | 5179 | 0.02 | 1.13202 | 0.00000 | 0.00000 | 1.80 | 12861.64 |
| 10359 | 2015.06.09 20:09 | buy | 5180 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
| 10360 | 2015.06.09 20:13 | close | 5180 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.41 | 12862.05 |
| 10361 | 2015.06.09 20:18 | buy | 5181 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
| 10362 | 2015.06.09 20:22 | close | 5181 | 0.01 | 1.12841 | 0.00000 | 0.00000 | 0.27 | 12862.32 |
| 10363 | 2015.06.09 20:32 | buy | 5182 | 0.01 | 1.12794 | 0.00000 | 0.00000 | ||
| 10364 | 2015.06.09 20:35 | close | 5182 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 0.38 | 12862.70 |
| 10365 | 2015.06.09 20:36 | buy | 5183 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 10366 | 2015.06.09 21:02 | close | 5183 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 0.24 | 12862.94 |
| 10367 | 2015.06.09 21:03 | buy | 5184 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 10368 | 2015.06.09 21:10 | close | 5184 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 0.22 | 12863.16 |
| 10369 | 2015.06.09 21:11 | buy | 5185 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 10370 | 2015.06.10 02:44 | close | 5185 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 0.25 | 12863.40 |
| 10371 | 2015.06.10 02:45 | buy | 5186 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 10372 | 2015.06.10 02:51 | close | 5186 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 0.33 | 12863.73 |
| 10373 | 2015.06.10 02:52 | buy | 5187 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 10374 | 2015.06.10 03:23 | close | 5187 | 0.01 | 1.13030 | 0.00000 | 0.00000 | 0.54 | 12864.27 |
| 10375 | 2015.06.10 03:24 | buy | 5188 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 10376 | 2015.06.10 08:01 | buy | 5189 | 0.02 | 1.12959 | 0.00000 | 0.00000 | ||
| 10377 | 2015.06.10 08:52 | close | 5188 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.48 | 12864.75 |
| 10378 | 2015.06.10 08:52 | close | 5189 | 0.02 | 1.13117 | 0.00000 | 0.00000 | 3.08 | 12867.83 |
| 10379 | 2015.06.10 20:00 | buy | 5190 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 10380 | 2015.06.10 20:02 | close | 5190 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 0.58 | 12868.41 |
| 10381 | 2015.06.10 20:05 | buy | 5191 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 10382 | 2015.06.10 20:31 | close | 5191 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 0.45 | 12868.86 |
| 10383 | 2015.06.10 20:39 | buy | 5192 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 10384 | 2015.06.10 21:06 | close | 5192 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.24 | 12869.10 |
| 10385 | 2015.06.10 21:07 | buy | 5193 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 10386 | 2015.06.10 22:46 | close | 5193 | 0.01 | 1.13227 | 0.00000 | 0.00000 | 0.33 | 12869.43 |
| 10387 | 2015.06.10 22:47 | buy | 5194 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 10388 | 2015.06.10 22:57 | close | 5194 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 0.25 | 12869.68 |
| 10389 | 2015.06.10 22:58 | buy | 5195 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 10390 | 2015.06.10 23:01 | close | 5195 | 0.01 | 1.13307 | 0.00000 | 0.00000 | 0.27 | 12869.95 |
| 10391 | 2015.06.10 23:02 | buy | 5196 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 10392 | 2015.06.11 04:00 | buy | 5197 | 0.02 | 1.13014 | 0.00000 | 0.00000 | ||
| 10393 | 2015.06.11 09:21 | close | 5196 | 0.01 | 1.13145 | 0.00000 | 0.00000 | -1.69 | 12868.26 |
| 10394 | 2015.06.11 09:21 | close | 5197 | 0.02 | 1.13145 | 0.00000 | 0.00000 | 2.54 | 12870.80 |
| 10395 | 2015.06.11 20:03 | sell | 5198 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
| 10396 | 2015.06.11 20:13 | close | 5198 | 0.01 | 1.12343 | 0.00000 | 0.00000 | 0.35 | 12871.15 |
| 10397 | 2015.06.11 20:14 | sell | 5199 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
| 10398 | 2015.06.12 00:00 | sell | 5200 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
| 10399 | 2015.06.12 00:48 | close | 5199 | 0.01 | 1.12467 | 0.00000 | 0.00000 | -1.37 | 12869.78 |
| 10400 | 2015.06.12 00:48 | close | 5200 | 0.02 | 1.12467 | 0.00000 | 0.00000 | 1.96 | 12871.74 |
| 10401 | 2015.06.12 00:49 | sell | 5201 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
| 10402 | 2015.06.12 00:54 | close | 5201 | 0.01 | 1.12382 | 0.00000 | 0.00000 | 0.55 | 12872.29 |
| 10403 | 2015.06.12 00:55 | sell | 5202 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 10404 | 2015.06.12 04:00 | sell | 5203 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 10405 | 2015.06.12 07:32 | close | 5202 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -0.03 | 12872.26 |
| 10406 | 2015.06.12 07:32 | close | 5203 | 0.02 | 1.12375 | 0.00000 | 0.00000 | 2.96 | 12875.22 |
| 10407 | 2015.06.12 07:33 | sell | 5204 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 10408 | 2015.06.12 08:12 | close | 5204 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.55 | 12875.77 |
| 10409 | 2015.06.15 00:00 | buy | 5205 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 10410 | 2015.06.15 00:10 | close | 5205 | 0.01 | 1.12163 | 0.00000 | 0.00000 | 0.15 | 12875.92 |
| 10411 | 2015.06.15 00:11 | buy | 5206 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
| 10412 | 2015.06.15 00:17 | close | 5206 | 0.01 | 1.12254 | 0.00000 | 0.00000 | 0.32 | 12876.24 |
| 10413 | 2015.06.15 00:18 | buy | 5207 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 10414 | 2015.06.15 08:00 | buy | 5208 | 0.02 | 1.12150 | 0.00000 | 0.00000 | ||
| 10415 | 2015.06.15 09:54 | close | 5207 | 0.01 | 1.12249 | 0.00000 | 0.00000 | -0.64 | 12875.60 |
| 10416 | 2015.06.15 09:54 | close | 5208 | 0.02 | 1.12249 | 0.00000 | 0.00000 | 1.90 | 12877.50 |
| 10417 | 2015.06.15 20:11 | buy | 5209 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 10418 | 2015.06.15 21:49 | close | 5209 | 0.01 | 1.12864 | 0.00000 | 0.00000 | 0.34 | 12877.84 |
| 10419 | 2015.06.15 21:50 | buy | 5210 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 10420 | 2015.06.15 22:01 | close | 5210 | 0.01 | 1.12879 | 0.00000 | 0.00000 | 0.20 | 12878.04 |
| 10421 | 2015.06.15 22:02 | buy | 5211 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 10422 | 2015.06.16 04:00 | buy | 5212 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 10423 | 2015.06.16 07:15 | close | 5211 | 0.01 | 1.12827 | 0.00000 | 0.00000 | -1.05 | 12876.99 |
| 10424 | 2015.06.16 07:15 | close | 5212 | 0.02 | 1.12825 | 0.00000 | 0.00000 | 1.62 | 12878.61 |
| 10425 | 2015.06.16 07:16 | buy | 5213 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
| 10426 | 2015.06.16 09:53 | close | 5213 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 0.65 | 12879.26 |
| 10427 | 2015.06.16 20:06 | sell | 5214 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 10428 | 2015.06.16 20:56 | close | 5214 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.31 | 12879.57 |
| 10429 | 2015.06.16 20:57 | sell | 5215 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 10430 | 2015.06.17 00:00 | sell | 5216 | 0.02 | 1.12467 | 0.00000 | 0.00000 | ||
| 10431 | 2015.06.17 02:56 | close | 5215 | 0.01 | 1.12401 | 0.00000 | 0.00000 | -0.55 | 12879.02 |
| 10432 | 2015.06.17 02:56 | close | 5216 | 0.02 | 1.12401 | 0.00000 | 0.00000 | 1.24 | 12880.26 |
| 10433 | 2015.06.17 02:57 | sell | 5217 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 10434 | 2015.06.17 08:00 | sell | 5218 | 0.02 | 1.12587 | 0.00000 | 0.00000 | ||
| 10435 | 2015.06.17 08:59 | close | 5217 | 0.01 | 1.12493 | 0.00000 | 0.00000 | -1.03 | 12879.23 |
| 10436 | 2015.06.17 08:59 | close | 5218 | 0.02 | 1.12493 | 0.00000 | 0.00000 | 1.80 | 12881.03 |
| 10437 | 2015.06.17 20:00 | sell | 5219 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 10438 | 2015.06.17 20:05 | close | 5219 | 0.01 | 1.12597 | 0.00000 | 0.00000 | 0.43 | 12881.46 |
| 10439 | 2015.06.17 20:14 | sell | 5220 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
| 10440 | 2015.06.17 20:37 | close | 5220 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 0.23 | 12881.69 |
| 10441 | 2015.06.17 20:44 | sell | 5221 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 10442 | 2015.06.17 20:46 | close | 5221 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 0.25 | 12881.94 |
| 10443 | 2015.06.17 20:47 | sell | 5222 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 10444 | 2015.06.17 20:54 | close | 5222 | 0.01 | 1.12528 | 0.00000 | 0.00000 | 0.22 | 12882.16 |
| 10445 | 2015.06.17 21:00 | buy | 5223 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
| 10446 | 2015.06.17 21:01 | close | 5223 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 2.34 | 12884.50 |
| 10447 | 2015.06.17 21:05 | buy | 5224 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 10448 | 2015.06.17 21:09 | close | 5224 | 0.01 | 1.12911 | 0.00000 | 0.00000 | 0.26 | 12884.76 |
| 10449 | 2015.06.17 21:11 | buy | 5225 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
| 10450 | 2015.06.17 21:13 | close | 5225 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 0.26 | 12885.02 |
| 10451 | 2015.06.17 21:27 | buy | 5226 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
| 10452 | 2015.06.17 21:31 | close | 5226 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 0.37 | 12885.39 |
| 10453 | 2015.06.17 21:33 | buy | 5227 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
| 10454 | 2015.06.17 21:41 | close | 5227 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 0.41 | 12885.80 |
| 10455 | 2015.06.17 21:42 | buy | 5228 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
| 10456 | 2015.06.17 21:43 | close | 5228 | 0.01 | 1.13219 | 0.00000 | 0.00000 | 0.55 | 12886.35 |
| 10457 | 2015.06.17 21:57 | buy | 5229 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 10458 | 2015.06.17 22:01 | close | 5229 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 0.30 | 12886.65 |
| 10459 | 2015.06.17 22:02 | buy | 5230 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 10460 | 2015.06.17 22:04 | close | 5230 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 0.55 | 12887.20 |
| 10461 | 2015.06.17 22:12 | buy | 5231 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 10462 | 2015.06.17 22:14 | close | 5231 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 0.39 | 12887.59 |
| 10463 | 2015.06.17 22:15 | buy | 5232 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 10464 | 2015.06.17 22:16 | close | 5232 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 0.46 | 12888.05 |
| 10465 | 2015.06.17 22:36 | buy | 5233 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 10466 | 2015.06.18 02:17 | close | 5233 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.10 | 12888.15 |
| 10467 | 2015.06.18 02:19 | buy | 5234 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 10468 | 2015.06.18 02:20 | close | 5234 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 0.24 | 12888.39 |
| 10469 | 2015.06.18 02:21 | buy | 5235 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
| 10470 | 2015.06.18 02:29 | close | 5235 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 0.39 | 12888.78 |
| 10471 | 2015.06.18 02:30 | buy | 5236 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 10472 | 2015.06.18 02:51 | close | 5236 | 0.01 | 1.13594 | 0.00000 | 0.00000 | 0.54 | 12889.32 |
| 10473 | 2015.06.18 02:52 | buy | 5237 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 10474 | 2015.06.18 02:53 | close | 5237 | 0.01 | 1.13673 | 0.00000 | 0.00000 | 0.83 | 12890.15 |
| 10475 | 2015.06.18 02:55 | buy | 5238 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
| 10476 | 2015.06.18 03:55 | close | 5238 | 0.01 | 1.13718 | 0.00000 | 0.00000 | 0.37 | 12890.52 |
| 10477 | 2015.06.18 03:56 | buy | 5239 | 0.01 | 1.13703 | 0.00000 | 0.00000 | ||
| 10478 | 2015.06.18 07:36 | close | 5239 | 0.01 | 1.13751 | 0.00000 | 0.00000 | 0.44 | 12890.96 |
| 10479 | 2015.06.18 07:37 | buy | 5240 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 10480 | 2015.06.18 10:55 | close | 5240 | 0.01 | 1.13793 | 0.00000 | 0.00000 | 0.67 | 12891.63 |
| 10481 | 2015.06.18 20:01 | buy | 5241 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 10482 | 2015.06.18 20:04 | close | 5241 | 0.01 | 1.13785 | 0.00000 | 0.00000 | 0.40 | 12892.03 |
| 10483 | 2015.06.18 20:05 | buy | 5242 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 10484 | 2015.06.19 00:00 | buy | 5243 | 0.02 | 1.13587 | 0.00000 | 0.00000 | ||
| 10485 | 2015.06.19 00:37 | close | 5242 | 0.01 | 1.13698 | 0.00000 | 0.00000 | -1.47 | 12890.55 |
| 10486 | 2015.06.19 00:37 | close | 5243 | 0.02 | 1.13698 | 0.00000 | 0.00000 | 2.14 | 12892.69 |
| 10487 | 2015.06.19 00:38 | buy | 5244 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 10488 | 2015.06.19 01:10 | close | 5244 | 0.01 | 1.13745 | 0.00000 | 0.00000 | 0.32 | 12893.01 |
| 10489 | 2015.06.19 01:11 | buy | 5245 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 10490 | 2015.06.19 01:14 | close | 5245 | 0.01 | 1.13722 | 0.00000 | 0.00000 | 0.27 | 12893.28 |
| 10491 | 2015.06.19 01:16 | buy | 5246 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 10492 | 2015.06.19 01:32 | close | 5246 | 0.01 | 1.13762 | 0.00000 | 0.00000 | 0.38 | 12893.66 |
| 10493 | 2015.06.19 01:33 | buy | 5247 | 0.01 | 1.13745 | 0.00000 | 0.00000 | ||
| 10494 | 2015.06.19 03:28 | close | 5247 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 0.22 | 12893.88 |
| 10495 | 2015.06.19 03:34 | buy | 5248 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 10496 | 2015.06.19 04:00 | close | 5248 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 0.42 | 12894.30 |
| 10497 | 2015.06.19 04:01 | buy | 5249 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 10498 | 2015.06.19 04:02 | close | 5249 | 0.01 | 1.13842 | 0.00000 | 0.00000 | 0.28 | 12894.58 |
| 10499 | 2015.06.19 04:07 | buy | 5250 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 10500 | 2015.06.19 08:00 | buy | 5251 | 0.02 | 1.13538 | 0.00000 | 0.00000 | ||
| 10501 | 2015.06.19 12:00 | buy | 5252 | 0.03 | 1.13133 | 0.00000 | 0.00000 | ||
| 10502 | 2015.06.19 16:48 | close | 5250 | 0.01 | 1.13394 | 0.00000 | 0.00000 | -4.68 | 12889.90 |
| 10503 | 2015.06.19 16:48 | close | 5251 | 0.02 | 1.13394 | 0.00000 | 0.00000 | -2.96 | 12886.94 |
| 10504 | 2015.06.19 16:48 | close | 5252 | 0.03 | 1.13394 | 0.00000 | 0.00000 | 7.71 | 12894.65 |
| 10505 | 2015.06.22 00:01 | buy | 5253 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 10506 | 2015.06.22 04:15 | close | 5253 | 0.01 | 1.13814 | 0.00000 | 0.00000 | 0.25 | 12894.90 |
| 10507 | 2015.06.22 04:16 | buy | 5254 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 10508 | 2015.06.22 04:19 | close | 5254 | 0.01 | 1.13844 | 0.00000 | 0.00000 | 0.30 | 12895.20 |
| 10509 | 2015.06.22 04:42 | buy | 5255 | 0.01 | 1.13777 | 0.00000 | 0.00000 | ||
| 10510 | 2015.06.22 05:57 | close | 5255 | 0.01 | 1.13811 | 0.00000 | 0.00000 | 0.30 | 12895.50 |
| 10511 | 2015.06.22 05:58 | buy | 5256 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
| 10512 | 2015.06.22 07:07 | close | 5256 | 0.01 | 1.13845 | 0.00000 | 0.00000 | 0.27 | 12895.77 |
| 10513 | 2015.06.22 07:08 | buy | 5257 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
| 10514 | 2015.06.22 07:11 | close | 5257 | 0.01 | 1.13875 | 0.00000 | 0.00000 | 0.22 | 12895.99 |
| 10515 | 2015.06.22 07:12 | buy | 5258 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
| 10516 | 2015.06.22 07:23 | close | 5258 | 0.01 | 1.13921 | 0.00000 | 0.00000 | 0.29 | 12896.28 |
| 10517 | 2015.06.22 07:24 | buy | 5259 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 10518 | 2015.06.22 07:32 | close | 5259 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 0.27 | 12896.55 |
| 10519 | 2015.06.22 07:33 | buy | 5260 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 10520 | 2015.06.22 07:34 | close | 5260 | 0.01 | 1.13984 | 0.00000 | 0.00000 | 0.23 | 12896.78 |
| 10521 | 2015.06.22 07:35 | buy | 5261 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
| 10522 | 2015.06.22 09:00 | close | 5261 | 0.01 | 1.14022 | 0.00000 | 0.00000 | 0.37 | 12897.15 |
| 10523 | 2015.06.22 20:00 | buy | 5262 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
| 10524 | 2015.06.23 00:00 | buy | 5263 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
| 10525 | 2015.06.23 08:00 | buy | 5264 | 0.03 | 1.12725 | 0.00000 | 0.00000 | ||
| 10526 | 2015.06.23 12:00 | buy | 5265 | 0.04 | 1.12375 | 0.00000 | 0.00000 | ||
| 10527 | 2015.06.23 16:00 | buy | 5266 | 0.05 | 1.11681 | 0.00000 | 0.00000 | ||
| 10528 | 2015.06.29 00:00 | buy | 5267 | 0.06 | 1.10073 | 0.00000 | 0.00000 | ||
| 10529 | 2015.06.29 18:27 | close | 5262 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -18.01 | 12879.14 |
| 10530 | 2015.06.29 18:27 | close | 5263 | 0.02 | 1.11875 | 0.00000 | 0.00000 | -31.52 | 12847.63 |
| 10531 | 2015.06.29 18:27 | close | 5264 | 0.03 | 1.11875 | 0.00000 | 0.00000 | -26.57 | 12821.05 |
| 10532 | 2015.06.29 18:27 | close | 5265 | 0.04 | 1.11875 | 0.00000 | 0.00000 | -21.43 | 12799.62 |
| 10533 | 2015.06.29 18:27 | close | 5266 | 0.05 | 1.11875 | 0.00000 | 0.00000 | 7.91 | 12807.53 |
| 10534 | 2015.06.29 18:27 | close | 5267 | 0.06 | 1.11875 | 0.00000 | 0.00000 | 107.88 | 12915.41 |
| 10535 | 2015.06.29 20:00 | buy | 5268 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 10536 | 2015.06.29 20:34 | close | 5268 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 0.32 | 12915.73 |
| 10537 | 2015.06.29 20:35 | buy | 5269 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 10538 | 2015.06.29 20:36 | close | 5269 | 0.01 | 1.12597 | 0.00000 | 0.00000 | 0.29 | 12916.02 |
| 10539 | 2015.06.29 20:50 | buy | 5270 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 10540 | 2015.06.29 21:29 | close | 5270 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 0.41 | 12916.43 |
| 10541 | 2015.06.29 21:40 | buy | 5271 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 10542 | 2015.06.29 21:43 | close | 5271 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 0.38 | 12916.81 |
| 10543 | 2015.06.29 21:46 | buy | 5272 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
| 10544 | 2015.06.30 00:00 | buy | 5273 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 10545 | 2015.06.30 04:00 | buy | 5274 | 0.03 | 1.12001 | 0.00000 | 0.00000 | ||
| 10546 | 2015.06.30 12:00 | buy | 5275 | 0.04 | 1.11433 | 0.00000 | 0.00000 | ||
| 10547 | 2015.06.30 13:06 | close | 5272 | 0.01 | 1.12010 | 0.00000 | 0.00000 | -5.16 | 12911.65 |
| 10548 | 2015.06.30 13:06 | close | 5273 | 0.02 | 1.12010 | 0.00000 | 0.00000 | -7.12 | 12904.53 |
| 10549 | 2015.06.30 13:06 | close | 5274 | 0.03 | 1.12007 | 0.00000 | 0.00000 | 0.06 | 12904.59 |
| 10550 | 2015.06.30 13:06 | close | 5275 | 0.04 | 1.12005 | 0.00000 | 0.00000 | 22.72 | 12927.31 |
| 10551 | 2015.06.30 20:01 | sell | 5276 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 10552 | 2015.06.30 20:03 | close | 5276 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.24 | 12927.55 |
| 10553 | 2015.06.30 20:05 | sell | 5277 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 10554 | 2015.06.30 21:31 | close | 5277 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 0.23 | 12927.78 |
| 10555 | 2015.06.30 21:32 | sell | 5278 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
| 10556 | 2015.06.30 23:26 | close | 5278 | 0.01 | 1.11341 | 0.00000 | 0.00000 | 0.35 | 12928.13 |
| 10557 | 2015.06.30 23:30 | sell | 5279 | 0.01 | 1.11335 | 0.00000 | 0.00000 | ||
| 10558 | 2015.07.01 01:01 | sell | 5280 | 0.02 | 1.11448 | 0.00000 | 0.00000 | ||
| 10559 | 2015.07.01 01:34 | close | 5279 | 0.01 | 1.11384 | 0.00000 | 0.00000 | -0.53 | 12927.60 |
| 10560 | 2015.07.01 01:34 | close | 5280 | 0.02 | 1.11384 | 0.00000 | 0.00000 | 1.20 | 12928.80 |
| 10561 | 2015.07.01 01:36 | sell | 5281 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
| 10562 | 2015.07.01 01:55 | close | 5281 | 0.01 | 1.11346 | 0.00000 | 0.00000 | 0.23 | 12929.03 |
| 10563 | 2015.07.01 01:56 | sell | 5282 | 0.01 | 1.11308 | 0.00000 | 0.00000 | ||
| 10564 | 2015.07.01 02:04 | close | 5282 | 0.01 | 1.11276 | 0.00000 | 0.00000 | 0.28 | 12929.31 |
| 10565 | 2015.07.01 02:19 | sell | 5283 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 10566 | 2015.07.01 02:41 | close | 5283 | 0.01 | 1.11271 | 0.00000 | 0.00000 | 0.22 | 12929.53 |
| 10567 | 2015.07.01 02:42 | sell | 5284 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 10568 | 2015.07.01 09:02 | close | 5284 | 0.01 | 1.11248 | 0.00000 | 0.00000 | 0.34 | 12929.87 |
| 10569 | 2015.07.01 20:02 | sell | 5285 | 0.01 | 1.10730 | 0.00000 | 0.00000 | ||
| 10570 | 2015.07.01 20:05 | close | 5285 | 0.01 | 1.10693 | 0.00000 | 0.00000 | 0.33 | 12930.20 |
| 10571 | 2015.07.01 20:06 | sell | 5286 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
| 10572 | 2015.07.01 20:18 | close | 5286 | 0.01 | 1.10643 | 0.00000 | 0.00000 | 0.25 | 12930.45 |
| 10573 | 2015.07.01 20:20 | sell | 5287 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 10574 | 2015.07.01 20:29 | close | 5287 | 0.01 | 1.10564 | 0.00000 | 0.00000 | 0.46 | 12930.91 |
| 10575 | 2015.07.01 20:30 | sell | 5288 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
| 10576 | 2015.07.01 21:28 | close | 5288 | 0.01 | 1.10537 | 0.00000 | 0.00000 | 0.24 | 12931.15 |
| 10577 | 2015.07.01 21:29 | sell | 5289 | 0.01 | 1.10512 | 0.00000 | 0.00000 | ||
| 10578 | 2015.07.01 21:30 | close | 5289 | 0.01 | 1.10447 | 0.00000 | 0.00000 | 0.61 | 12931.76 |
| 10579 | 2015.07.01 21:31 | sell | 5290 | 0.01 | 1.10473 | 0.00000 | 0.00000 | ||
| 10580 | 2015.07.01 22:19 | close | 5290 | 0.01 | 1.10444 | 0.00000 | 0.00000 | 0.25 | 12932.01 |
| 10581 | 2015.07.01 22:20 | sell | 5291 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 10582 | 2015.07.02 02:04 | close | 5291 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 0.23 | 12932.24 |
| 10583 | 2015.07.02 02:05 | sell | 5292 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
| 10584 | 2015.07.02 02:49 | close | 5292 | 0.01 | 1.10365 | 0.00000 | 0.00000 | 0.50 | 12932.74 |
| 10585 | 2015.07.02 02:50 | sell | 5293 | 0.01 | 1.10375 | 0.00000 | 0.00000 | ||
| 10586 | 2015.07.02 02:57 | close | 5293 | 0.01 | 1.10334 | 0.00000 | 0.00000 | 0.37 | 12933.11 |
| 10587 | 2015.07.02 02:58 | sell | 5294 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
| 10588 | 2015.07.02 04:00 | sell | 5295 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
| 10589 | 2015.07.02 08:00 | sell | 5296 | 0.03 | 1.10735 | 0.00000 | 0.00000 | ||
| 10590 | 2015.07.02 10:27 | close | 5294 | 0.01 | 1.10547 | 0.00000 | 0.00000 | -2.17 | 12930.94 |
| 10591 | 2015.07.02 10:27 | close | 5295 | 0.02 | 1.10550 | 0.00000 | 0.00000 | -2.02 | 12928.92 |
| 10592 | 2015.07.02 10:27 | close | 5296 | 0.03 | 1.10550 | 0.00000 | 0.00000 | 5.43 | 12934.35 |
| 10593 | 2015.07.02 20:04 | sell | 5297 | 0.01 | 1.10942 | 0.00000 | 0.00000 | ||
| 10594 | 2015.07.02 20:14 | close | 5297 | 0.01 | 1.10916 | 0.00000 | 0.00000 | 0.22 | 12934.57 |
| 10595 | 2015.07.02 20:15 | sell | 5298 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
| 10596 | 2015.07.02 20:21 | close | 5298 | 0.01 | 1.10890 | 0.00000 | 0.00000 | 0.25 | 12934.82 |
| 10597 | 2015.07.02 20:22 | sell | 5299 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 10598 | 2015.07.02 20:47 | close | 5299 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 0.22 | 12935.04 |
| 10599 | 2015.07.02 20:48 | sell | 5300 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 10600 | 2015.07.02 20:52 | close | 5300 | 0.01 | 1.10812 | 0.00000 | 0.00000 | 0.29 | 12935.33 |
| 10601 | 2015.07.02 20:53 | sell | 5301 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 10602 | 2015.07.02 21:50 | close | 5301 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 0.25 | 12935.58 |
| 10603 | 2015.07.02 22:03 | sell | 5302 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
| 10604 | 2015.07.03 08:00 | sell | 5303 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
| 10605 | 2015.07.03 15:30 | close | 5302 | 0.01 | 1.10876 | 0.00000 | 0.00000 | -0.75 | 12934.83 |
| 10606 | 2015.07.03 15:30 | close | 5303 | 0.02 | 1.10873 | 0.00000 | 0.00000 | 1.76 | 12936.59 |
| 10607 | 2015.07.06 00:00 | buy | 5304 | 0.01 | 1.09972 | 0.00000 | 0.00000 | ||
| 10608 | 2015.07.06 01:03 | close | 5304 | 0.01 | 1.10060 | 0.00000 | 0.00000 | 0.84 | 12937.43 |
| 10609 | 2015.07.06 01:09 | sell | 5305 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 10610 | 2015.07.06 01:11 | close | 5305 | 0.01 | 1.10092 | 0.00000 | 0.00000 | 0.73 | 12938.16 |
| 10611 | 2015.07.06 01:12 | sell | 5306 | 0.01 | 1.10140 | 0.00000 | 0.00000 | ||
| 10612 | 2015.07.06 01:25 | close | 5306 | 0.01 | 1.10111 | 0.00000 | 0.00000 | 0.25 | 12938.41 |
| 10613 | 2015.07.06 01:26 | sell | 5307 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 10614 | 2015.07.06 02:54 | close | 5307 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 0.30 | 12938.71 |
| 10615 | 2015.07.06 02:55 | sell | 5308 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
| 10616 | 2015.07.06 02:56 | close | 5308 | 0.01 | 1.09977 | 0.00000 | 0.00000 | 0.48 | 12939.19 |
| 10617 | 2015.07.06 03:09 | sell | 5309 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 10618 | 2015.07.06 03:20 | close | 5309 | 0.01 | 1.10136 | 0.00000 | 0.00000 | 0.29 | 12939.48 |
| 10619 | 2015.07.06 03:21 | sell | 5310 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 10620 | 2015.07.06 08:00 | sell | 5311 | 0.02 | 1.10294 | 0.00000 | 0.00000 | ||
| 10621 | 2015.07.06 08:08 | close | 5310 | 0.01 | 1.10219 | 0.00000 | 0.00000 | -0.61 | 12938.87 |
| 10622 | 2015.07.06 08:08 | close | 5311 | 0.02 | 1.10219 | 0.00000 | 0.00000 | 1.42 | 12940.29 |
| 10623 | 2015.07.06 20:01 | buy | 5312 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 10624 | 2015.07.06 20:06 | close | 5312 | 0.01 | 1.10836 | 0.00000 | 0.00000 | 0.41 | 12940.70 |
| 10625 | 2015.07.06 20:11 | buy | 5313 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
| 10626 | 2015.07.07 00:00 | buy | 5314 | 0.02 | 1.10573 | 0.00000 | 0.00000 | ||
| 10627 | 2015.07.07 08:00 | buy | 5315 | 0.03 | 1.10328 | 0.00000 | 0.00000 | ||
| 10628 | 2015.07.07 12:00 | buy | 5316 | 0.04 | 1.09668 | 0.00000 | 0.00000 | ||
| 10629 | 2015.07.07 16:00 | buy | 5317 | 0.05 | 1.09290 | 0.00000 | 0.00000 | ||
| 10630 | 2015.07.07 22:14 | close | 5313 | 0.01 | 1.09920 | 0.00000 | 0.00000 | -9.45 | 12931.25 |
| 10631 | 2015.07.07 22:14 | close | 5314 | 0.02 | 1.09920 | 0.00000 | 0.00000 | -13.14 | 12918.11 |
| 10632 | 2015.07.07 22:14 | close | 5315 | 0.03 | 1.09920 | 0.00000 | 0.00000 | -12.36 | 12905.75 |
| 10633 | 2015.07.07 22:14 | close | 5316 | 0.04 | 1.09920 | 0.00000 | 0.00000 | 9.92 | 12915.67 |
| 10634 | 2015.07.07 22:14 | close | 5317 | 0.05 | 1.09920 | 0.00000 | 0.00000 | 31.30 | 12946.97 |
| 10635 | 2015.07.07 22:18 | sell | 5318 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
| 10636 | 2015.07.08 00:00 | sell | 5319 | 0.02 | 1.10107 | 0.00000 | 0.00000 | ||
| 10637 | 2015.07.08 00:18 | close | 5318 | 0.01 | 1.10009 | 0.00000 | 0.00000 | -0.95 | 12946.01 |
| 10638 | 2015.07.08 00:18 | close | 5319 | 0.02 | 1.10009 | 0.00000 | 0.00000 | 1.88 | 12947.89 |
| 10639 | 2015.07.08 00:19 | sell | 5320 | 0.01 | 1.09992 | 0.00000 | 0.00000 | ||
| 10640 | 2015.07.08 00:23 | close | 5320 | 0.01 | 1.09949 | 0.00000 | 0.00000 | 0.39 | 12948.28 |
| 10641 | 2015.07.08 00:30 | sell | 5321 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
| 10642 | 2015.07.08 04:24 | close | 5321 | 0.01 | 1.09877 | 0.00000 | 0.00000 | 0.23 | 12948.51 |
| 10643 | 2015.07.08 04:25 | sell | 5322 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 10644 | 2015.07.08 04:27 | close | 5322 | 0.01 | 1.09807 | 0.00000 | 0.00000 | 0.56 | 12949.07 |
| 10645 | 2015.07.08 04:36 | sell | 5323 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 10646 | 2015.07.08 08:00 | sell | 5324 | 0.02 | 1.10088 | 0.00000 | 0.00000 | ||
| 10647 | 2015.07.08 12:00 | sell | 5325 | 0.03 | 1.10436 | 0.00000 | 0.00000 | ||
| 10648 | 2015.07.08 13:51 | close | 5323 | 0.01 | 1.10162 | 0.00000 | 0.00000 | -4.00 | 12945.07 |
| 10649 | 2015.07.08 13:51 | close | 5324 | 0.02 | 1.10162 | 0.00000 | 0.00000 | -1.56 | 12943.51 |
| 10650 | 2015.07.08 13:51 | close | 5325 | 0.03 | 1.10162 | 0.00000 | 0.00000 | 8.10 | 12951.61 |
| 10651 | 2015.07.08 20:03 | buy | 5326 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
| 10652 | 2015.07.08 21:05 | close | 5326 | 0.01 | 1.10567 | 0.00000 | 0.00000 | 0.39 | 12952.00 |
| 10653 | 2015.07.08 21:06 | buy | 5327 | 0.01 | 1.10636 | 0.00000 | 0.00000 | ||
| 10654 | 2015.07.08 21:12 | close | 5327 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 0.39 | 12952.39 |
| 10655 | 2015.07.08 21:26 | buy | 5328 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 10656 | 2015.07.08 23:39 | close | 5328 | 0.01 | 1.10788 | 0.00000 | 0.00000 | 0.22 | 12952.61 |
| 10657 | 2015.07.08 23:59 | buy | 5329 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 10658 | 2015.07.09 04:00 | buy | 5330 | 0.02 | 1.10653 | 0.00000 | 0.00000 | ||
| 10659 | 2015.07.09 04:33 | close | 5329 | 0.01 | 1.10741 | 0.00000 | 0.00000 | -0.58 | 12952.03 |
| 10660 | 2015.07.09 04:33 | close | 5330 | 0.02 | 1.10741 | 0.00000 | 0.00000 | 1.68 | 12953.71 |
| 10661 | 2015.07.09 04:34 | buy | 5331 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 10662 | 2015.07.09 07:02 | close | 5331 | 0.01 | 1.10802 | 0.00000 | 0.00000 | 0.25 | 12953.96 |
| 10663 | 2015.07.09 07:03 | buy | 5332 | 0.01 | 1.10804 | 0.00000 | 0.00000 | ||
| 10664 | 2015.07.09 08:17 | close | 5332 | 0.01 | 1.10867 | 0.00000 | 0.00000 | 0.59 | 12954.55 |
| 10665 | 2015.07.09 20:00 | sell | 5333 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
| 10666 | 2015.07.09 20:25 | close | 5333 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 0.39 | 12954.94 |
| 10667 | 2015.07.09 20:26 | sell | 5334 | 0.01 | 1.09975 | 0.00000 | 0.00000 | ||
| 10668 | 2015.07.09 20:29 | close | 5334 | 0.01 | 1.09948 | 0.00000 | 0.00000 | 0.23 | 12955.17 |
| 10669 | 2015.07.09 20:45 | sell | 5335 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
| 10670 | 2015.07.09 20:48 | close | 5335 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 0.26 | 12955.43 |
| 10671 | 2015.07.09 21:12 | sell | 5336 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 10672 | 2015.07.10 00:00 | sell | 5337 | 0.02 | 1.10349 | 0.00000 | 0.00000 | ||
| 10673 | 2015.07.10 04:00 | sell | 5338 | 0.03 | 1.10730 | 0.00000 | 0.00000 | ||
| 10674 | 2015.07.10 08:00 | sell | 5339 | 0.04 | 1.10969 | 0.00000 | 0.00000 | ||
| 10675 | 2015.07.10 16:00 | sell | 5340 | 0.05 | 1.11967 | 0.00000 | 0.00000 | ||
| 10676 | 2015.07.13 00:00 | close | 5336 | 0.01 | 1.10974 | 0.00000 | 0.00000 | -9.40 | 12946.03 |
| 10677 | 2015.07.13 00:00 | close | 5337 | 0.02 | 1.10974 | 0.00000 | 0.00000 | -12.58 | 12933.45 |
| 10678 | 2015.07.13 00:00 | close | 5338 | 0.03 | 1.10974 | 0.00000 | 0.00000 | -7.45 | 12926.00 |
| 10679 | 2015.07.13 00:00 | close | 5339 | 0.04 | 1.10974 | 0.00000 | 0.00000 | -0.37 | 12925.63 |
| 10680 | 2015.07.13 00:00 | close | 5340 | 0.05 | 1.10974 | 0.00000 | 0.00000 | 49.44 | 12975.07 |
| 10681 | 2015.07.13 00:06 | buy | 5341 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
| 10682 | 2015.07.13 00:08 | close | 5341 | 0.01 | 1.11065 | 0.00000 | 0.00000 | 0.38 | 12975.45 |
| 10683 | 2015.07.13 00:10 | buy | 5342 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 10684 | 2015.07.13 00:16 | close | 5342 | 0.01 | 1.11121 | 0.00000 | 0.00000 | 0.27 | 12975.72 |
| 10685 | 2015.07.13 00:17 | buy | 5343 | 0.01 | 1.11121 | 0.00000 | 0.00000 | ||
| 10686 | 2015.07.13 00:23 | close | 5343 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.25 | 12975.97 |
| 10687 | 2015.07.13 00:24 | buy | 5344 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 10688 | 2015.07.13 00:56 | close | 5344 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 0.41 | 12976.38 |
| 10689 | 2015.07.13 00:57 | buy | 5345 | 0.01 | 1.11283 | 0.00000 | 0.00000 | ||
| 10690 | 2015.07.13 00:58 | close | 5345 | 0.01 | 1.11325 | 0.00000 | 0.00000 | 0.38 | 12976.76 |
| 10691 | 2015.07.13 01:00 | buy | 5346 | 0.01 | 1.11323 | 0.00000 | 0.00000 | ||
| 10692 | 2015.07.13 01:01 | close | 5346 | 0.01 | 1.11415 | 0.00000 | 0.00000 | 0.88 | 12977.64 |
| 10693 | 2015.07.13 01:22 | buy | 5347 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 10694 | 2015.07.13 01:24 | close | 5347 | 0.01 | 1.11399 | 0.00000 | 0.00000 | 0.75 | 12978.39 |
| 10695 | 2015.07.13 01:25 | buy | 5348 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 10696 | 2015.07.13 02:32 | close | 5348 | 0.01 | 1.11414 | 0.00000 | 0.00000 | 0.36 | 12978.75 |
| 10697 | 2015.07.13 02:33 | buy | 5349 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 10698 | 2015.07.13 06:11 | close | 5349 | 0.01 | 1.11482 | 0.00000 | 0.00000 | 0.38 | 12979.13 |
| 10699 | 2015.07.13 06:12 | buy | 5350 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 10700 | 2015.07.13 08:01 | buy | 5351 | 0.02 | 1.11327 | 0.00000 | 0.00000 | ||
| 10701 | 2015.07.13 08:07 | close | 5350 | 0.01 | 1.11394 | 0.00000 | 0.00000 | -0.50 | 12978.63 |
| 10702 | 2015.07.13 08:07 | close | 5351 | 0.02 | 1.11394 | 0.00000 | 0.00000 | 1.26 | 12979.89 |
| 10703 | 2015.07.13 20:07 | sell | 5352 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 10704 | 2015.07.13 20:08 | close | 5352 | 0.01 | 1.10137 | 0.00000 | 0.00000 | 0.24 | 12980.13 |
| 10705 | 2015.07.13 20:10 | sell | 5353 | 0.01 | 1.10144 | 0.00000 | 0.00000 | ||
| 10706 | 2015.07.13 20:19 | close | 5353 | 0.01 | 1.10106 | 0.00000 | 0.00000 | 0.34 | 12980.47 |
| 10707 | 2015.07.13 20:20 | sell | 5354 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
| 10708 | 2015.07.13 20:23 | close | 5354 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.35 | 12980.82 |
| 10709 | 2015.07.13 20:34 | sell | 5355 | 0.01 | 1.10077 | 0.00000 | 0.00000 | ||
| 10710 | 2015.07.13 20:56 | close | 5355 | 0.01 | 1.10044 | 0.00000 | 0.00000 | 0.29 | 12981.11 |
| 10711 | 2015.07.13 21:06 | sell | 5356 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 10712 | 2015.07.13 21:14 | close | 5356 | 0.01 | 1.10026 | 0.00000 | 0.00000 | 0.32 | 12981.43 |
| 10713 | 2015.07.13 21:15 | sell | 5357 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
| 10714 | 2015.07.13 22:00 | close | 5357 | 0.01 | 1.09963 | 0.00000 | 0.00000 | 0.46 | 12981.89 |
| 10715 | 2015.07.13 22:01 | sell | 5358 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
| 10716 | 2015.07.13 22:55 | close | 5358 | 0.01 | 1.10010 | 0.00000 | 0.00000 | 0.19 | 12982.08 |
| 10717 | 2015.07.13 22:59 | sell | 5359 | 0.01 | 1.09989 | 0.00000 | 0.00000 | ||
| 10718 | 2015.07.14 02:36 | close | 5359 | 0.01 | 1.09937 | 0.00000 | 0.00000 | 0.48 | 12982.56 |
| 10719 | 2015.07.14 02:37 | sell | 5360 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
| 10720 | 2015.07.14 02:49 | close | 5360 | 0.01 | 1.09894 | 0.00000 | 0.00000 | 0.32 | 12982.88 |
| 10721 | 2015.07.14 02:50 | sell | 5361 | 0.01 | 1.09855 | 0.00000 | 0.00000 | ||
| 10722 | 2015.07.14 02:52 | close | 5361 | 0.01 | 1.09828 | 0.00000 | 0.00000 | 0.23 | 12983.11 |
| 10723 | 2015.07.14 03:04 | sell | 5362 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
| 10724 | 2015.07.14 03:40 | close | 5362 | 0.01 | 1.09815 | 0.00000 | 0.00000 | 0.32 | 12983.43 |
| 10725 | 2015.07.14 03:41 | sell | 5363 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 10726 | 2015.07.14 03:45 | close | 5363 | 0.01 | 1.09785 | 0.00000 | 0.00000 | 0.25 | 12983.68 |
| 10727 | 2015.07.14 03:46 | sell | 5364 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 10728 | 2015.07.14 04:00 | sell | 5365 | 0.02 | 1.09866 | 0.00000 | 0.00000 | ||
| 10729 | 2015.07.14 08:00 | sell | 5366 | 0.03 | 1.10027 | 0.00000 | 0.00000 | ||
| 10730 | 2015.07.14 09:03 | close | 5364 | 0.01 | 1.09897 | 0.00000 | 0.00000 | -1.55 | 12982.13 |
| 10731 | 2015.07.14 09:03 | close | 5365 | 0.02 | 1.09897 | 0.00000 | 0.00000 | -0.70 | 12981.43 |
| 10732 | 2015.07.14 09:03 | close | 5366 | 0.03 | 1.09897 | 0.00000 | 0.00000 | 3.78 | 12985.21 |
| 10733 | 2015.07.14 20:01 | sell | 5367 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 10734 | 2015.07.14 20:06 | close | 5367 | 0.01 | 1.10075 | 0.00000 | 0.00000 | 0.31 | 12985.52 |
| 10735 | 2015.07.14 20:07 | sell | 5368 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
| 10736 | 2015.07.14 21:09 | close | 5368 | 0.01 | 1.10046 | 0.00000 | 0.00000 | 0.32 | 12985.84 |
| 10737 | 2015.07.14 21:10 | sell | 5369 | 0.01 | 1.10051 | 0.00000 | 0.00000 | ||
| 10738 | 2015.07.14 22:49 | close | 5369 | 0.01 | 1.10025 | 0.00000 | 0.00000 | 0.22 | 12986.06 |
| 10739 | 2015.07.14 22:50 | sell | 5370 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
| 10740 | 2015.07.15 03:11 | close | 5370 | 0.01 | 1.09998 | 0.00000 | 0.00000 | 0.24 | 12986.30 |
| 10741 | 2015.07.15 03:12 | sell | 5371 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 10742 | 2015.07.15 03:17 | close | 5371 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 0.55 | 12986.85 |
| 10743 | 2015.07.15 03:18 | sell | 5372 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
| 10744 | 2015.07.15 03:32 | close | 5372 | 0.01 | 1.09934 | 0.00000 | 0.00000 | 0.22 | 12987.07 |
| 10745 | 2015.07.15 03:33 | sell | 5373 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 10746 | 2015.07.15 08:26 | close | 5373 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 0.36 | 12987.43 |
| 10747 | 2015.07.15 20:03 | sell | 5374 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 10748 | 2015.07.15 20:21 | close | 5374 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 0.31 | 12987.74 |
| 10749 | 2015.07.15 20:22 | sell | 5375 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
| 10750 | 2015.07.16 00:02 | sell | 5376 | 0.02 | 1.09462 | 0.00000 | 0.00000 | ||
| 10751 | 2015.07.16 02:59 | close | 5375 | 0.01 | 1.09385 | 0.00000 | 0.00000 | -0.56 | 12987.18 |
| 10752 | 2015.07.16 02:59 | close | 5376 | 0.02 | 1.09385 | 0.00000 | 0.00000 | 1.46 | 12988.64 |
| 10753 | 2015.07.16 03:00 | sell | 5377 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 10754 | 2015.07.16 03:15 | close | 5377 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 0.32 | 12988.96 |
| 10755 | 2015.07.16 03:39 | sell | 5378 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
| 10756 | 2015.07.16 03:59 | close | 5378 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.23 | 12989.19 |
| 10757 | 2015.07.16 04:00 | sell | 5379 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
| 10758 | 2015.07.16 04:34 | close | 5379 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 0.58 | 12989.77 |
| 10759 | 2015.07.16 04:35 | sell | 5380 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 10760 | 2015.07.16 04:37 | close | 5380 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 0.47 | 12990.24 |
| 10761 | 2015.07.16 04:44 | sell | 5381 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
| 10762 | 2015.07.16 08:00 | sell | 5382 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
| 10763 | 2015.07.16 08:29 | close | 5381 | 0.01 | 1.09209 | 0.00000 | 0.00000 | -0.61 | 12989.63 |
| 10764 | 2015.07.16 08:29 | close | 5382 | 0.02 | 1.09209 | 0.00000 | 0.00000 | 1.84 | 12991.47 |
| 10765 | 2015.07.16 20:00 | sell | 5383 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 10766 | 2015.07.17 08:00 | sell | 5384 | 0.02 | 1.08947 | 0.00000 | 0.00000 | ||
| 10767 | 2015.07.17 08:47 | close | 5383 | 0.01 | 1.08857 | 0.00000 | 0.00000 | -1.05 | 12990.42 |
| 10768 | 2015.07.17 08:47 | close | 5384 | 0.02 | 1.08857 | 0.00000 | 0.00000 | 1.72 | 12992.14 |
| 10769 | 2015.07.20 00:00 | sell | 5385 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 10770 | 2015.07.20 04:33 | close | 5385 | 0.01 | 1.08254 | 0.00000 | 0.00000 | 0.24 | 12992.38 |
| 10771 | 2015.07.20 04:34 | sell | 5386 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 10772 | 2015.07.20 05:01 | close | 5386 | 0.01 | 1.08220 | 0.00000 | 0.00000 | 0.25 | 12992.63 |
| 10773 | 2015.07.20 05:02 | sell | 5387 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 10774 | 2015.07.20 12:00 | sell | 5388 | 0.02 | 1.08499 | 0.00000 | 0.00000 | ||
| 10775 | 2015.07.20 12:27 | close | 5387 | 0.01 | 1.08371 | 0.00000 | 0.00000 | -1.56 | 12991.07 |
| 10776 | 2015.07.20 12:27 | close | 5388 | 0.02 | 1.08372 | 0.00000 | 0.00000 | 2.46 | 12993.53 |
| 10777 | 2015.07.20 20:00 | sell | 5389 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 10778 | 2015.07.20 20:26 | close | 5389 | 0.01 | 1.08375 | 0.00000 | 0.00000 | 0.36 | 12993.89 |
| 10779 | 2015.07.20 20:27 | sell | 5390 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 10780 | 2015.07.20 20:58 | close | 5390 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 0.22 | 12994.11 |
| 10781 | 2015.07.20 20:59 | sell | 5391 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 10782 | 2015.07.20 21:06 | close | 5391 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 0.26 | 12994.37 |
| 10783 | 2015.07.20 21:07 | sell | 5392 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 10784 | 2015.07.20 22:00 | close | 5392 | 0.01 | 1.08281 | 0.00000 | 0.00000 | 0.33 | 12994.70 |
| 10785 | 2015.07.20 22:01 | sell | 5393 | 0.01 | 1.08271 | 0.00000 | 0.00000 | ||
| 10786 | 2015.07.20 23:36 | close | 5393 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 0.33 | 12995.03 |
| 10787 | 2015.07.20 23:37 | sell | 5394 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
| 10788 | 2015.07.21 04:00 | sell | 5395 | 0.02 | 1.08278 | 0.00000 | 0.00000 | ||
| 10789 | 2015.07.21 04:46 | close | 5394 | 0.01 | 1.08201 | 0.00000 | 0.00000 | -0.62 | 12994.41 |
| 10790 | 2015.07.21 04:46 | close | 5395 | 0.02 | 1.08201 | 0.00000 | 0.00000 | 1.46 | 12995.87 |
| 10791 | 2015.07.21 04:47 | sell | 5396 | 0.01 | 1.08203 | 0.00000 | 0.00000 | ||
| 10792 | 2015.07.21 07:47 | close | 5396 | 0.01 | 1.08173 | 0.00000 | 0.00000 | 0.26 | 12996.13 |
| 10793 | 2015.07.21 07:48 | sell | 5397 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 10794 | 2015.07.21 12:00 | sell | 5398 | 0.02 | 1.08545 | 0.00000 | 0.00000 | ||
| 10795 | 2015.07.21 20:00 | sell | 5399 | 0.03 | 1.09594 | 0.00000 | 0.00000 | ||
| 10796 | 2015.07.22 15:24 | close | 5397 | 0.01 | 1.08976 | 0.00000 | 0.00000 | -8.22 | 12987.91 |
| 10797 | 2015.07.22 15:24 | close | 5398 | 0.02 | 1.08976 | 0.00000 | 0.00000 | -8.70 | 12979.20 |
| 10798 | 2015.07.22 15:24 | close | 5399 | 0.03 | 1.08976 | 0.00000 | 0.00000 | 18.41 | 12997.62 |
| 10799 | 2015.07.22 20:01 | sell | 5400 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 10800 | 2015.07.22 20:05 | close | 5400 | 0.01 | 1.08974 | 0.00000 | 0.00000 | 0.25 | 12997.87 |
| 10801 | 2015.07.22 20:06 | sell | 5401 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
| 10802 | 2015.07.23 00:00 | sell | 5402 | 0.02 | 1.09286 | 0.00000 | 0.00000 | ||
| 10803 | 2015.07.23 08:00 | sell | 5403 | 0.03 | 1.09434 | 0.00000 | 0.00000 | ||
| 10804 | 2015.07.23 09:50 | close | 5401 | 0.01 | 1.09264 | 0.00000 | 0.00000 | -3.05 | 12994.82 |
| 10805 | 2015.07.23 09:50 | close | 5402 | 0.02 | 1.09264 | 0.00000 | 0.00000 | 0.36 | 12995.18 |
| 10806 | 2015.07.23 09:50 | close | 5403 | 0.03 | 1.09264 | 0.00000 | 0.00000 | 4.98 | 13000.16 |
| 10807 | 2015.07.23 20:00 | buy | 5404 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 10808 | 2015.07.23 20:09 | close | 5404 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 0.31 | 13000.47 |
| 10809 | 2015.07.23 20:10 | buy | 5405 | 0.01 | 1.09963 | 0.00000 | 0.00000 | ||
| 10810 | 2015.07.23 20:28 | close | 5405 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 0.21 | 13000.68 |
| 10811 | 2015.07.23 20:29 | buy | 5406 | 0.01 | 1.09984 | 0.00000 | 0.00000 | ||
| 10812 | 2015.07.23 20:34 | close | 5406 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 0.31 | 13000.99 |
| 10813 | 2015.07.23 20:39 | buy | 5407 | 0.01 | 1.10064 | 0.00000 | 0.00000 | ||
| 10814 | 2015.07.23 20:46 | close | 5407 | 0.01 | 1.10121 | 0.00000 | 0.00000 | 0.53 | 13001.52 |
| 10815 | 2015.07.23 20:47 | buy | 5408 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 10816 | 2015.07.24 00:00 | buy | 5409 | 0.02 | 1.09879 | 0.00000 | 0.00000 | ||
| 10817 | 2015.07.24 08:00 | buy | 5410 | 0.03 | 1.09707 | 0.00000 | 0.00000 | ||
| 10818 | 2015.07.24 09:37 | close | 5408 | 0.01 | 1.09873 | 0.00000 | 0.00000 | -2.79 | 12998.73 |
| 10819 | 2015.07.24 09:37 | close | 5409 | 0.02 | 1.09873 | 0.00000 | 0.00000 | -0.20 | 12998.53 |
| 10820 | 2015.07.24 09:37 | close | 5410 | 0.03 | 1.09868 | 0.00000 | 0.00000 | 4.71 | 13003.24 |
| 10821 | 2015.07.27 00:00 | buy | 5411 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 10822 | 2015.07.27 03:56 | close | 5411 | 0.01 | 1.09901 | 0.00000 | 0.00000 | 0.41 | 13003.65 |
| 10823 | 2015.07.27 03:57 | buy | 5412 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
| 10824 | 2015.07.27 04:42 | close | 5412 | 0.01 | 1.09925 | 0.00000 | 0.00000 | 0.25 | 13003.90 |
| 10825 | 2015.07.27 04:51 | buy | 5413 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 10826 | 2015.07.27 05:15 | close | 5413 | 0.01 | 1.10005 | 0.00000 | 0.00000 | 0.23 | 13004.13 |
| 10827 | 2015.07.27 05:16 | buy | 5414 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 10828 | 2015.07.27 05:18 | close | 5414 | 0.01 | 1.10043 | 0.00000 | 0.00000 | 0.41 | 13004.54 |
| 10829 | 2015.07.27 05:22 | buy | 5415 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 10830 | 2015.07.27 06:00 | close | 5415 | 0.01 | 1.10093 | 0.00000 | 0.00000 | 0.31 | 13004.85 |
| 10831 | 2015.07.27 06:09 | buy | 5416 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
| 10832 | 2015.07.27 09:17 | close | 5416 | 0.01 | 1.10244 | 0.00000 | 0.00000 | 1.29 | 13006.14 |
| 10833 | 2015.07.27 20:02 | buy | 5417 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 10834 | 2015.07.28 00:00 | buy | 5418 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
| 10835 | 2015.07.28 08:00 | buy | 5419 | 0.03 | 1.10797 | 0.00000 | 0.00000 | ||
| 10836 | 2015.07.28 16:00 | buy | 5420 | 0.04 | 1.10344 | 0.00000 | 0.00000 | ||
| 10837 | 2015.07.29 03:22 | close | 5417 | 0.01 | 1.10716 | 0.00000 | 0.00000 | -4.55 | 13001.59 |
| 10838 | 2015.07.29 03:22 | close | 5418 | 0.02 | 1.10716 | 0.00000 | 0.00000 | -4.47 | 12997.13 |
| 10839 | 2015.07.29 03:22 | close | 5419 | 0.03 | 1.10716 | 0.00000 | 0.00000 | -2.71 | 12994.42 |
| 10840 | 2015.07.29 03:22 | close | 5420 | 0.04 | 1.10716 | 0.00000 | 0.00000 | 14.51 | 13008.92 |
| 10841 | 2015.07.29 03:23 | buy | 5421 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
| 10842 | 2015.07.29 04:14 | close | 5421 | 0.01 | 1.10777 | 0.00000 | 0.00000 | 0.34 | 13009.26 |
| 10843 | 2015.07.29 04:15 | buy | 5422 | 0.01 | 1.10798 | 0.00000 | 0.00000 | ||
| 10844 | 2015.07.29 04:37 | close | 5422 | 0.01 | 1.10829 | 0.00000 | 0.00000 | 0.27 | 13009.53 |
| 10845 | 2015.07.29 04:38 | buy | 5423 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 10846 | 2015.07.29 08:00 | buy | 5424 | 0.02 | 1.10564 | 0.00000 | 0.00000 | ||
| 10847 | 2015.07.29 12:17 | close | 5423 | 0.01 | 1.10707 | 0.00000 | 0.00000 | -1.24 | 13008.29 |
| 10848 | 2015.07.29 12:17 | close | 5424 | 0.02 | 1.10707 | 0.00000 | 0.00000 | 2.78 | 13011.07 |
| 10849 | 2015.07.29 20:03 | sell | 5425 | 0.01 | 1.10336 | 0.00000 | 0.00000 | ||
| 10850 | 2015.07.29 21:06 | close | 5425 | 0.01 | 1.10258 | 0.00000 | 0.00000 | 0.74 | 13011.81 |
| 10851 | 2015.07.29 21:07 | sell | 5426 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 10852 | 2015.07.29 21:08 | close | 5426 | 0.01 | 1.10082 | 0.00000 | 0.00000 | 0.26 | 13012.07 |
| 10853 | 2015.07.29 21:25 | sell | 5427 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 10854 | 2015.07.29 21:40 | close | 5427 | 0.01 | 1.10258 | 0.00000 | 0.00000 | 0.28 | 13012.35 |
| 10855 | 2015.07.29 21:41 | sell | 5428 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
| 10856 | 2015.07.29 21:42 | close | 5428 | 0.01 | 1.10131 | 0.00000 | 0.00000 | 0.91 | 13013.26 |
| 10857 | 2015.07.29 21:50 | sell | 5429 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 10858 | 2015.07.29 21:55 | close | 5429 | 0.01 | 1.10010 | 0.00000 | 0.00000 | 0.51 | 13013.77 |
| 10859 | 2015.07.29 22:04 | sell | 5430 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 10860 | 2015.07.29 22:07 | close | 5430 | 0.01 | 1.09969 | 0.00000 | 0.00000 | 0.30 | 13014.07 |
| 10861 | 2015.07.29 22:08 | sell | 5431 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
| 10862 | 2015.07.29 22:10 | close | 5431 | 0.01 | 1.09831 | 0.00000 | 0.00000 | 0.24 | 13014.31 |
| 10863 | 2015.07.29 22:11 | sell | 5432 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
| 10864 | 2015.07.29 22:16 | close | 5432 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 0.45 | 13014.76 |
| 10865 | 2015.07.29 22:18 | sell | 5433 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 10866 | 2015.07.30 00:00 | sell | 5434 | 0.02 | 1.09825 | 0.00000 | 0.00000 | ||
| 10867 | 2015.07.30 03:05 | close | 5433 | 0.01 | 1.09750 | 0.00000 | 0.00000 | -0.56 | 13014.21 |
| 10868 | 2015.07.30 03:05 | close | 5434 | 0.02 | 1.09750 | 0.00000 | 0.00000 | 1.42 | 13015.63 |
| 10869 | 2015.07.30 03:06 | sell | 5435 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 10870 | 2015.07.30 03:08 | close | 5435 | 0.01 | 1.09689 | 0.00000 | 0.00000 | 0.27 | 13015.90 |
| 10871 | 2015.07.30 03:10 | sell | 5436 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 10872 | 2015.07.30 03:19 | close | 5436 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 0.22 | 13016.12 |
| 10873 | 2015.07.30 03:43 | sell | 5437 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
| 10874 | 2015.07.30 08:00 | sell | 5438 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
| 10875 | 2015.07.30 09:02 | close | 5437 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 0.11 | 13016.23 |
| 10876 | 2015.07.30 09:02 | close | 5438 | 0.02 | 1.09624 | 0.00000 | 0.00000 | 2.46 | 13018.69 |
| 10877 | 2015.07.30 20:03 | sell | 5439 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 10878 | 2015.07.30 20:11 | close | 5439 | 0.01 | 1.09054 | 0.00000 | 0.00000 | 0.25 | 13018.94 |
| 10879 | 2015.07.30 20:12 | sell | 5440 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 10880 | 2015.07.30 20:31 | close | 5440 | 0.01 | 1.09015 | 0.00000 | 0.00000 | 0.32 | 13019.26 |
| 10881 | 2015.07.30 20:38 | sell | 5441 | 0.01 | 1.09023 | 0.00000 | 0.00000 | ||
| 10882 | 2015.07.31 00:00 | sell | 5442 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
| 10883 | 2015.07.31 08:00 | sell | 5443 | 0.03 | 1.09455 | 0.00000 | 0.00000 | ||
| 10884 | 2015.07.31 10:34 | close | 5441 | 0.01 | 1.09288 | 0.00000 | 0.00000 | -2.69 | 13016.57 |
| 10885 | 2015.07.31 10:34 | close | 5442 | 0.02 | 1.09288 | 0.00000 | 0.00000 | 0.38 | 13016.95 |
| 10886 | 2015.07.31 10:34 | close | 5443 | 0.03 | 1.09288 | 0.00000 | 0.00000 | 4.89 | 13021.84 |
| 10887 | 2015.08.03 00:01 | sell | 5444 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 10888 | 2015.08.03 02:55 | close | 5444 | 0.01 | 1.09683 | 0.00000 | 0.00000 | 0.27 | 13022.11 |
| 10889 | 2015.08.03 02:56 | sell | 5445 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 10890 | 2015.08.03 08:00 | sell | 5446 | 0.02 | 1.09798 | 0.00000 | 0.00000 | ||
| 10891 | 2015.08.03 09:04 | close | 5445 | 0.01 | 1.09732 | 0.00000 | 0.00000 | -0.51 | 13021.60 |
| 10892 | 2015.08.03 09:04 | close | 5446 | 0.02 | 1.09732 | 0.00000 | 0.00000 | 1.24 | 13022.84 |
| 10893 | 2015.08.03 20:01 | sell | 5447 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
| 10894 | 2015.08.03 20:06 | close | 5447 | 0.01 | 1.09550 | 0.00000 | 0.00000 | 0.29 | 13023.13 |
| 10895 | 2015.08.03 20:07 | sell | 5448 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
| 10896 | 2015.08.03 20:55 | close | 5448 | 0.01 | 1.09484 | 0.00000 | 0.00000 | 0.37 | 13023.50 |
| 10897 | 2015.08.03 21:07 | sell | 5449 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 10898 | 2015.08.04 03:12 | close | 5449 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 0.69 | 13024.18 |
| 10899 | 2015.08.04 03:13 | sell | 5450 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 10900 | 2015.08.04 03:33 | close | 5450 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 0.44 | 13024.62 |
| 10901 | 2015.08.04 03:34 | sell | 5451 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 10902 | 2015.08.04 12:00 | sell | 5452 | 0.02 | 1.09705 | 0.00000 | 0.00000 | ||
| 10903 | 2015.08.04 17:28 | close | 5451 | 0.01 | 1.09548 | 0.00000 | 0.00000 | -2.19 | 13022.43 |
| 10904 | 2015.08.04 17:28 | close | 5452 | 0.02 | 1.09548 | 0.00000 | 0.00000 | 3.06 | 13025.49 |
| 10905 | 2015.08.04 20:03 | sell | 5453 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 10906 | 2015.08.04 20:06 | close | 5453 | 0.01 | 1.09588 | 0.00000 | 0.00000 | 0.22 | 13025.71 |
| 10907 | 2015.08.04 20:07 | sell | 5454 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
| 10908 | 2015.08.04 20:27 | close | 5454 | 0.01 | 1.09533 | 0.00000 | 0.00000 | 0.44 | 13026.15 |
| 10909 | 2015.08.04 20:28 | sell | 5455 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
| 10910 | 2015.08.04 20:30 | close | 5455 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 0.46 | 13026.61 |
| 10911 | 2015.08.04 20:31 | sell | 5456 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 10912 | 2015.08.04 20:32 | close | 5456 | 0.01 | 1.09392 | 0.00000 | 0.00000 | 0.22 | 13026.83 |
| 10913 | 2015.08.04 20:40 | sell | 5457 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
| 10914 | 2015.08.04 20:41 | close | 5457 | 0.01 | 1.09289 | 0.00000 | 0.00000 | 0.35 | 13027.18 |
| 10915 | 2015.08.04 20:50 | sell | 5458 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
| 10916 | 2015.08.04 20:52 | close | 5458 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 0.30 | 13027.48 |
| 10917 | 2015.08.04 21:03 | sell | 5459 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
| 10918 | 2015.08.04 21:07 | close | 5459 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 0.28 | 13027.76 |
| 10919 | 2015.08.04 21:17 | sell | 5460 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
| 10920 | 2015.08.04 21:19 | close | 5460 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 0.55 | 13028.31 |
| 10921 | 2015.08.04 21:20 | sell | 5461 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 10922 | 2015.08.04 22:11 | close | 5461 | 0.01 | 1.08858 | 0.00000 | 0.00000 | 0.57 | 13028.88 |
| 10923 | 2015.08.04 22:12 | sell | 5462 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 10924 | 2015.08.04 23:55 | close | 5462 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 0.25 | 13029.13 |
| 10925 | 2015.08.05 00:22 | sell | 5463 | 0.01 | 1.08866 | 0.00000 | 0.00000 | ||
| 10926 | 2015.08.05 03:01 | close | 5463 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 0.24 | 13029.37 |
| 10927 | 2015.08.05 03:02 | sell | 5464 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 10928 | 2015.08.05 03:10 | close | 5464 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 0.27 | 13029.64 |
| 10929 | 2015.08.05 03:13 | sell | 5465 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 10930 | 2015.08.05 03:44 | close | 5465 | 0.01 | 1.08731 | 0.00000 | 0.00000 | 0.32 | 13029.96 |
| 10931 | 2015.08.05 03:45 | sell | 5466 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 10932 | 2015.08.05 04:07 | close | 5466 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 0.22 | 13030.18 |
| 10933 | 2015.08.05 04:08 | sell | 5467 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 10934 | 2015.08.05 04:20 | close | 5467 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 0.24 | 13030.42 |
| 10935 | 2015.08.05 04:22 | sell | 5468 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
| 10936 | 2015.08.05 04:35 | close | 5468 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 0.25 | 13030.67 |
| 10937 | 2015.08.05 04:36 | sell | 5469 | 0.01 | 1.08607 | 0.00000 | 0.00000 | ||
| 10938 | 2015.08.05 04:38 | close | 5469 | 0.01 | 1.08574 | 0.00000 | 0.00000 | 0.29 | 13030.96 |
| 10939 | 2015.08.05 04:54 | sell | 5470 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 10940 | 2015.08.05 05:14 | close | 5470 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 0.31 | 13031.27 |
| 10941 | 2015.08.05 05:15 | sell | 5471 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 10942 | 2015.08.05 08:00 | sell | 5472 | 0.02 | 1.08675 | 0.00000 | 0.00000 | ||
| 10943 | 2015.08.05 09:09 | close | 5471 | 0.01 | 1.08591 | 0.00000 | 0.00000 | -0.85 | 13030.42 |
| 10944 | 2015.08.05 09:09 | close | 5472 | 0.02 | 1.08591 | 0.00000 | 0.00000 | 1.60 | 13032.02 |
| 10945 | 2015.08.05 20:06 | sell | 5473 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 10946 | 2015.08.06 00:00 | sell | 5474 | 0.02 | 1.09056 | 0.00000 | 0.00000 | ||
| 10947 | 2015.08.06 10:58 | close | 5473 | 0.01 | 1.08895 | 0.00000 | 0.00000 | -1.60 | 13030.43 |
| 10948 | 2015.08.06 10:58 | close | 5474 | 0.02 | 1.08893 | 0.00000 | 0.00000 | 3.18 | 13033.61 |
| 10949 | 2015.08.06 20:01 | buy | 5475 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 10950 | 2015.08.06 21:00 | close | 5475 | 0.01 | 1.09287 | 0.00000 | 0.00000 | 0.31 | 13033.92 |
| 10951 | 2015.08.06 21:01 | buy | 5476 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 10952 | 2015.08.06 22:17 | close | 5476 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 0.38 | 13034.30 |
| 10953 | 2015.08.06 22:18 | buy | 5477 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
| 10954 | 2015.08.07 08:00 | buy | 5478 | 0.02 | 1.09197 | 0.00000 | 0.00000 | ||
| 10955 | 2015.08.07 10:21 | close | 5477 | 0.01 | 1.09288 | 0.00000 | 0.00000 | -0.49 | 13033.81 |
| 10956 | 2015.08.07 10:21 | close | 5478 | 0.02 | 1.09288 | 0.00000 | 0.00000 | 1.74 | 13035.55 |
| 10957 | 2015.08.10 00:00 | buy | 5479 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 10958 | 2015.08.10 04:00 | buy | 5480 | 0.02 | 1.09531 | 0.00000 | 0.00000 | ||
| 10959 | 2015.08.10 04:25 | close | 5479 | 0.01 | 1.09605 | 0.00000 | 0.00000 | -0.46 | 13035.09 |
| 10960 | 2015.08.10 04:25 | close | 5480 | 0.02 | 1.09605 | 0.00000 | 0.00000 | 1.40 | 13036.49 |
| 10961 | 2015.08.10 04:26 | buy | 5481 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
| 10962 | 2015.08.10 04:49 | close | 5481 | 0.01 | 1.09645 | 0.00000 | 0.00000 | 0.22 | 13036.71 |
| 10963 | 2015.08.10 04:53 | buy | 5482 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 10964 | 2015.08.10 04:56 | close | 5482 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.35 | 13037.06 |
| 10965 | 2015.08.10 04:57 | buy | 5483 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 10966 | 2015.08.10 10:06 | close | 5483 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 0.50 | 13037.56 |
| 10967 | 2015.08.10 20:12 | buy | 5484 | 0.01 | 1.10279 | 0.00000 | 0.00000 | ||
| 10968 | 2015.08.10 20:19 | close | 5484 | 0.01 | 1.10313 | 0.00000 | 0.00000 | 0.30 | 13037.86 |
| 10969 | 2015.08.10 20:20 | buy | 5485 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 10970 | 2015.08.10 20:22 | close | 5485 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 0.22 | 13038.08 |
| 10971 | 2015.08.10 20:25 | buy | 5486 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
| 10972 | 2015.08.10 20:26 | close | 5486 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 0.32 | 13038.40 |
| 10973 | 2015.08.10 20:49 | buy | 5487 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
| 10974 | 2015.08.11 03:45 | close | 5487 | 0.01 | 1.10268 | 0.00000 | 0.00000 | 0.20 | 13038.59 |
| 10975 | 2015.08.11 03:46 | buy | 5488 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
| 10976 | 2015.08.11 03:48 | close | 5488 | 0.01 | 1.10296 | 0.00000 | 0.00000 | 0.23 | 13038.82 |
| 10977 | 2015.08.11 04:00 | buy | 5489 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 10978 | 2015.08.11 08:00 | buy | 5490 | 0.02 | 1.09773 | 0.00000 | 0.00000 | ||
| 10979 | 2015.08.11 10:11 | close | 5489 | 0.01 | 1.10062 | 0.00000 | 0.00000 | -2.50 | 13036.32 |
| 10980 | 2015.08.11 10:11 | close | 5490 | 0.02 | 1.10062 | 0.00000 | 0.00000 | 5.70 | 13042.02 |
| 10981 | 2015.08.11 20:00 | buy | 5491 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
| 10982 | 2015.08.11 20:04 | close | 5491 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 0.42 | 13042.44 |
| 10983 | 2015.08.11 20:05 | buy | 5492 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
| 10984 | 2015.08.11 20:12 | close | 5492 | 0.01 | 1.10296 | 0.00000 | 0.00000 | 0.36 | 13042.80 |
| 10985 | 2015.08.11 20:13 | buy | 5493 | 0.01 | 1.10331 | 0.00000 | 0.00000 | ||
| 10986 | 2015.08.11 22:15 | close | 5493 | 0.01 | 1.10359 | 0.00000 | 0.00000 | 0.24 | 13043.04 |
| 10987 | 2015.08.11 22:16 | buy | 5494 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
| 10988 | 2015.08.11 22:18 | close | 5494 | 0.01 | 1.10415 | 0.00000 | 0.00000 | 0.32 | 13043.36 |
| 10989 | 2015.08.11 22:39 | buy | 5495 | 0.01 | 1.10367 | 0.00000 | 0.00000 | ||
| 10990 | 2015.08.11 22:48 | close | 5495 | 0.01 | 1.10405 | 0.00000 | 0.00000 | 0.34 | 13043.70 |
| 10991 | 2015.08.11 22:49 | buy | 5496 | 0.01 | 1.10408 | 0.00000 | 0.00000 | ||
| 10992 | 2015.08.11 23:00 | close | 5496 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 0.25 | 13043.95 |
| 10993 | 2015.08.11 23:01 | buy | 5497 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 10994 | 2015.08.12 03:45 | close | 5497 | 0.01 | 1.10467 | 0.00000 | 0.00000 | 0.19 | 13044.14 |
| 10995 | 2015.08.12 04:02 | buy | 5498 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
| 10996 | 2015.08.12 04:10 | close | 5498 | 0.01 | 1.10438 | 0.00000 | 0.00000 | 0.22 | 13044.36 |
| 10997 | 2015.08.12 04:11 | buy | 5499 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
| 10998 | 2015.08.12 04:36 | close | 5499 | 0.01 | 1.10487 | 0.00000 | 0.00000 | 0.53 | 13044.89 |
| 10999 | 2015.08.12 04:37 | buy | 5500 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 11000 | 2015.08.12 04:42 | close | 5500 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 0.32 | 13045.21 |
| 11001 | 2015.08.12 04:46 | buy | 5501 | 0.01 | 1.10615 | 0.00000 | 0.00000 | ||
| 11002 | 2015.08.12 07:21 | close | 5501 | 0.01 | 1.10644 | 0.00000 | 0.00000 | 0.25 | 13045.46 |
| 11003 | 2015.08.12 07:22 | buy | 5502 | 0.01 | 1.10630 | 0.00000 | 0.00000 | ||
| 11004 | 2015.08.12 07:42 | close | 5502 | 0.01 | 1.10675 | 0.00000 | 0.00000 | 0.41 | 13045.87 |
| 11005 | 2015.08.12 07:43 | buy | 5503 | 0.01 | 1.10681 | 0.00000 | 0.00000 | ||
| 11006 | 2015.08.12 07:50 | close | 5503 | 0.01 | 1.10727 | 0.00000 | 0.00000 | 0.42 | 13046.29 |
| 11007 | 2015.08.12 07:51 | buy | 5504 | 0.01 | 1.10747 | 0.00000 | 0.00000 | ||
| 11008 | 2015.08.12 08:06 | close | 5504 | 0.01 | 1.10786 | 0.00000 | 0.00000 | 0.35 | 13046.64 |
| 11009 | 2015.08.12 20:10 | buy | 5505 | 0.01 | 1.11815 | 0.00000 | 0.00000 | ||
| 11010 | 2015.08.13 00:00 | buy | 5506 | 0.02 | 1.11615 | 0.00000 | 0.00000 | ||
| 11011 | 2015.08.13 04:26 | close | 5505 | 0.01 | 1.11747 | 0.00000 | 0.00000 | -0.88 | 13045.76 |
| 11012 | 2015.08.13 04:26 | close | 5506 | 0.02 | 1.11747 | 0.00000 | 0.00000 | 2.56 | 13048.32 |
| 11013 | 2015.08.13 04:27 | buy | 5507 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 11014 | 2015.08.13 04:30 | close | 5507 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 0.44 | 13048.76 |
| 11015 | 2015.08.13 05:02 | buy | 5508 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
| 11016 | 2015.08.13 05:03 | close | 5508 | 0.01 | 1.11440 | 0.00000 | 0.00000 | 0.30 | 13049.06 |
| 11017 | 2015.08.13 05:05 | buy | 5509 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 11018 | 2015.08.13 05:14 | close | 5509 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 0.46 | 13049.52 |
| 11019 | 2015.08.13 05:15 | buy | 5510 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
| 11020 | 2015.08.13 08:00 | buy | 5511 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
| 11021 | 2015.08.13 09:04 | close | 5510 | 0.01 | 1.11463 | 0.00000 | 0.00000 | -0.83 | 13048.69 |
| 11022 | 2015.08.13 09:04 | close | 5511 | 0.02 | 1.11463 | 0.00000 | 0.00000 | 1.88 | 13050.57 |
| 11023 | 2015.08.13 20:00 | buy | 5512 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 11024 | 2015.08.13 20:36 | close | 5512 | 0.01 | 1.11419 | 0.00000 | 0.00000 | 0.23 | 13050.80 |
| 11025 | 2015.08.13 20:37 | buy | 5513 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 11026 | 2015.08.13 22:34 | close | 5513 | 0.01 | 1.11467 | 0.00000 | 0.00000 | 0.39 | 13051.19 |
| 11027 | 2015.08.13 22:35 | buy | 5514 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 11028 | 2015.08.13 22:37 | close | 5514 | 0.01 | 1.11517 | 0.00000 | 0.00000 | 0.47 | 13051.66 |
| 11029 | 2015.08.13 22:47 | buy | 5515 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
| 11030 | 2015.08.13 22:48 | close | 5515 | 0.01 | 1.11500 | 0.00000 | 0.00000 | 0.24 | 13051.90 |
| 11031 | 2015.08.13 22:50 | buy | 5516 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 11032 | 2015.08.13 22:53 | close | 5516 | 0.01 | 1.11525 | 0.00000 | 0.00000 | 0.30 | 13052.20 |
| 11033 | 2015.08.13 23:00 | buy | 5517 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 11034 | 2015.08.13 23:14 | close | 5517 | 0.01 | 1.11632 | 0.00000 | 0.00000 | 0.99 | 13053.19 |
| 11035 | 2015.08.13 23:15 | buy | 5518 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 11036 | 2015.08.14 00:00 | buy | 5519 | 0.02 | 1.11500 | 0.00000 | 0.00000 | ||
| 11037 | 2015.08.14 02:57 | close | 5518 | 0.01 | 1.11592 | 0.00000 | 0.00000 | -0.66 | 13052.53 |
| 11038 | 2015.08.14 02:57 | close | 5519 | 0.02 | 1.11592 | 0.00000 | 0.00000 | 1.76 | 13054.29 |
| 11039 | 2015.08.14 02:58 | buy | 5520 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 11040 | 2015.08.14 10:14 | close | 5520 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.61 | 13054.90 |
| 11041 | 2015.08.17 00:00 | sell | 5521 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 11042 | 2015.08.17 00:34 | close | 5521 | 0.01 | 1.11111 | 0.00000 | 0.00000 | 0.40 | 13055.30 |
| 11043 | 2015.08.17 00:41 | sell | 5522 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 11044 | 2015.08.17 01:30 | close | 5522 | 0.01 | 1.11049 | 0.00000 | 0.00000 | 0.33 | 13055.63 |
| 11045 | 2015.08.17 01:31 | sell | 5523 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
| 11046 | 2015.08.17 02:04 | close | 5523 | 0.01 | 1.10998 | 0.00000 | 0.00000 | 0.34 | 13055.97 |
| 11047 | 2015.08.17 02:11 | sell | 5524 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
| 11048 | 2015.08.17 02:53 | close | 5524 | 0.01 | 1.10923 | 0.00000 | 0.00000 | 0.25 | 13056.22 |
| 11049 | 2015.08.17 03:07 | sell | 5525 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
| 11050 | 2015.08.17 06:18 | close | 5525 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.32 | 13056.54 |
| 11051 | 2015.08.17 06:19 | sell | 5526 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
| 11052 | 2015.08.17 06:37 | close | 5526 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 0.29 | 13056.83 |
| 11053 | 2015.08.17 06:38 | sell | 5527 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 11054 | 2015.08.17 07:06 | close | 5527 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 0.31 | 13057.14 |
| 11055 | 2015.08.17 07:07 | sell | 5528 | 0.01 | 1.10851 | 0.00000 | 0.00000 | ||
| 11056 | 2015.08.17 10:06 | close | 5528 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 0.64 | 13057.78 |
| 11057 | 2015.08.17 20:00 | sell | 5529 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 11058 | 2015.08.17 20:02 | close | 5529 | 0.01 | 1.10756 | 0.00000 | 0.00000 | 0.26 | 13058.04 |
| 11059 | 2015.08.17 20:15 | sell | 5530 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
| 11060 | 2015.08.18 07:27 | close | 5530 | 0.01 | 1.10686 | 0.00000 | 0.00000 | 0.52 | 13058.56 |
| 11061 | 2015.08.18 07:28 | sell | 5531 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 11062 | 2015.08.18 07:37 | close | 5531 | 0.01 | 1.10643 | 0.00000 | 0.00000 | 0.19 | 13058.75 |
| 11063 | 2015.08.18 07:42 | sell | 5532 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
| 11064 | 2015.08.18 07:44 | close | 5532 | 0.01 | 1.10539 | 0.00000 | 0.00000 | 0.45 | 13059.20 |
| 11065 | 2015.08.18 07:45 | sell | 5533 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
| 11066 | 2015.08.18 07:47 | close | 5533 | 0.01 | 1.10521 | 0.00000 | 0.00000 | 0.31 | 13059.51 |
| 11067 | 2015.08.18 20:05 | sell | 5534 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
| 11068 | 2015.08.18 20:43 | close | 5534 | 0.01 | 1.10250 | 0.00000 | 0.00000 | 0.37 | 13059.88 |
| 11069 | 2015.08.18 20:46 | sell | 5535 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 11070 | 2015.08.19 04:00 | sell | 5536 | 0.02 | 1.10377 | 0.00000 | 0.00000 | ||
| 11071 | 2015.08.19 12:00 | sell | 5537 | 0.03 | 1.10534 | 0.00000 | 0.00000 | ||
| 11072 | 2015.08.19 12:27 | close | 5535 | 0.01 | 1.10379 | 0.00000 | 0.00000 | -1.72 | 13058.15 |
| 11073 | 2015.08.19 12:27 | close | 5536 | 0.02 | 1.10379 | 0.00000 | 0.00000 | -0.12 | 13058.03 |
| 11074 | 2015.08.19 12:27 | close | 5537 | 0.03 | 1.10379 | 0.00000 | 0.00000 | 4.53 | 13062.56 |
| 11075 | 2015.08.19 20:02 | sell | 5538 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
| 11076 | 2015.08.19 20:38 | close | 5538 | 0.01 | 1.10507 | 0.00000 | 0.00000 | 0.65 | 13063.21 |
| 11077 | 2015.08.19 20:39 | sell | 5539 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 11078 | 2015.08.20 00:00 | sell | 5540 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
| 11079 | 2015.08.20 04:00 | sell | 5541 | 0.03 | 1.11404 | 0.00000 | 0.00000 | ||
| 11080 | 2015.08.20 10:50 | close | 5539 | 0.01 | 1.11121 | 0.00000 | 0.00000 | -7.17 | 13056.05 |
| 11081 | 2015.08.20 10:50 | close | 5540 | 0.02 | 1.11121 | 0.00000 | 0.00000 | 0.98 | 13057.03 |
| 11082 | 2015.08.20 10:50 | close | 5541 | 0.03 | 1.11121 | 0.00000 | 0.00000 | 8.37 | 13065.40 |
| 11083 | 2015.08.20 20:04 | buy | 5542 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
| 11084 | 2015.08.20 22:15 | close | 5542 | 0.01 | 1.12057 | 0.00000 | 0.00000 | 0.41 | 13065.81 |
| 11085 | 2015.08.20 22:16 | buy | 5543 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 11086 | 2015.08.20 22:58 | close | 5543 | 0.01 | 1.12118 | 0.00000 | 0.00000 | 0.37 | 13066.18 |
| 11087 | 2015.08.20 22:59 | buy | 5544 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 11088 | 2015.08.20 23:05 | close | 5544 | 0.01 | 1.12400 | 0.00000 | 0.00000 | 2.35 | 13068.53 |
| 11089 | 2015.08.20 23:06 | buy | 5545 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 11090 | 2015.08.20 23:12 | close | 5545 | 0.01 | 1.12395 | 0.00000 | 0.00000 | 0.48 | 13069.01 |
| 11091 | 2015.08.20 23:14 | buy | 5546 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 11092 | 2015.08.20 23:21 | close | 5546 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.32 | 13069.33 |
| 11093 | 2015.08.20 23:22 | buy | 5547 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 11094 | 2015.08.21 04:09 | close | 5547 | 0.01 | 1.12451 | 0.00000 | 0.00000 | 0.22 | 13069.54 |
| 11095 | 2015.08.21 04:13 | buy | 5548 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
| 11096 | 2015.08.21 04:54 | close | 5548 | 0.01 | 1.12524 | 0.00000 | 0.00000 | 0.44 | 13069.98 |
| 11097 | 2015.08.21 04:55 | buy | 5549 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 11098 | 2015.08.21 05:07 | close | 5549 | 0.01 | 1.12494 | 0.00000 | 0.00000 | 0.23 | 13070.21 |
| 11099 | 2015.08.21 05:08 | buy | 5550 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 11100 | 2015.08.21 05:25 | close | 5550 | 0.01 | 1.12549 | 0.00000 | 0.00000 | 0.44 | 13070.65 |
| 11101 | 2015.08.21 05:26 | buy | 5551 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 11102 | 2015.08.21 05:30 | close | 5551 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 0.25 | 13070.90 |
| 11103 | 2015.08.21 05:36 | buy | 5552 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 11104 | 2015.08.21 05:39 | close | 5552 | 0.01 | 1.12697 | 0.00000 | 0.00000 | 0.57 | 13071.47 |
| 11105 | 2015.08.21 05:40 | buy | 5553 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 11106 | 2015.08.21 05:43 | close | 5553 | 0.01 | 1.12787 | 0.00000 | 0.00000 | 0.79 | 13072.26 |
| 11107 | 2015.08.21 06:03 | buy | 5554 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 11108 | 2015.08.21 06:04 | close | 5554 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 0.23 | 13072.49 |
| 11109 | 2015.08.21 06:05 | buy | 5555 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 11110 | 2015.08.21 07:52 | close | 5555 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 0.24 | 13072.73 |
| 11111 | 2015.08.21 07:53 | buy | 5556 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 11112 | 2015.08.21 08:15 | close | 5556 | 0.01 | 1.12935 | 0.00000 | 0.00000 | 0.33 | 13073.06 |
| 11113 | 2015.08.24 00:10 | buy | 5557 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
| 11114 | 2015.08.24 00:24 | close | 5557 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 0.12 | 13073.18 |
| 11115 | 2015.08.24 00:49 | buy | 5558 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 11116 | 2015.08.24 01:17 | close | 5558 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 0.23 | 13073.41 |
| 11117 | 2015.08.24 01:18 | buy | 5559 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
| 11118 | 2015.08.24 01:30 | close | 5559 | 0.01 | 1.13848 | 0.00000 | 0.00000 | 0.23 | 13073.64 |
| 11119 | 2015.08.24 01:31 | buy | 5560 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 11120 | 2015.08.24 01:43 | close | 5560 | 0.01 | 1.13894 | 0.00000 | 0.00000 | 0.28 | 13073.92 |
| 11121 | 2015.08.24 01:44 | buy | 5561 | 0.01 | 1.13899 | 0.00000 | 0.00000 | ||
| 11122 | 2015.08.24 02:07 | close | 5561 | 0.01 | 1.13936 | 0.00000 | 0.00000 | 0.33 | 13074.25 |
| 11123 | 2015.08.24 02:10 | buy | 5562 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 11124 | 2015.08.24 04:06 | close | 5562 | 0.01 | 1.13969 | 0.00000 | 0.00000 | 0.30 | 13074.55 |
| 11125 | 2015.08.24 04:20 | buy | 5563 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
| 11126 | 2015.08.24 04:22 | close | 5563 | 0.01 | 1.14195 | 0.00000 | 0.00000 | 1.67 | 13076.22 |
| 11127 | 2015.08.24 04:25 | buy | 5564 | 0.01 | 1.14332 | 0.00000 | 0.00000 | ||
| 11128 | 2015.08.24 04:27 | close | 5564 | 0.01 | 1.14382 | 0.00000 | 0.00000 | 0.46 | 13076.68 |
| 11129 | 2015.08.24 04:36 | buy | 5565 | 0.01 | 1.14480 | 0.00000 | 0.00000 | ||
| 11130 | 2015.08.24 05:42 | close | 5565 | 0.01 | 1.14551 | 0.00000 | 0.00000 | 0.67 | 13077.35 |
| 11131 | 2015.08.24 05:43 | buy | 5566 | 0.01 | 1.14535 | 0.00000 | 0.00000 | ||
| 11132 | 2015.08.24 05:44 | close | 5566 | 0.01 | 1.14569 | 0.00000 | 0.00000 | 0.30 | 13077.65 |
| 11133 | 2015.08.24 05:45 | buy | 5567 | 0.01 | 1.14730 | 0.00000 | 0.00000 | ||
| 11134 | 2015.08.24 05:46 | close | 5567 | 0.01 | 1.14833 | 0.00000 | 0.00000 | 0.99 | 13078.64 |
| 11135 | 2015.08.24 06:03 | buy | 5568 | 0.01 | 1.14886 | 0.00000 | 0.00000 | ||
| 11136 | 2015.08.24 06:06 | close | 5568 | 0.01 | 1.14930 | 0.00000 | 0.00000 | 0.40 | 13079.04 |
| 11137 | 2015.08.24 06:07 | buy | 5569 | 0.01 | 1.14980 | 0.00000 | 0.00000 | ||
| 11138 | 2015.08.24 08:00 | buy | 5570 | 0.02 | 1.14556 | 0.00000 | 0.00000 | ||
| 11139 | 2015.08.24 10:32 | close | 5569 | 0.01 | 1.14816 | 0.00000 | 0.00000 | -1.68 | 13077.36 |
| 11140 | 2015.08.24 10:32 | close | 5570 | 0.02 | 1.14816 | 0.00000 | 0.00000 | 5.12 | 13082.48 |
| 11141 | 2015.08.24 20:02 | buy | 5571 | 0.01 | 1.15301 | 0.00000 | 0.00000 | ||
| 11142 | 2015.08.24 20:12 | close | 5571 | 0.01 | 1.15351 | 0.00000 | 0.00000 | 0.46 | 13082.94 |
| 11143 | 2015.08.24 20:13 | buy | 5572 | 0.01 | 1.15334 | 0.00000 | 0.00000 | ||
| 11144 | 2015.08.24 20:20 | close | 5572 | 0.01 | 1.15545 | 0.00000 | 0.00000 | 2.07 | 13085.01 |
| 11145 | 2015.08.24 20:21 | buy | 5573 | 0.01 | 1.15360 | 0.00000 | 0.00000 | ||
| 11146 | 2015.08.24 20:22 | close | 5573 | 0.01 | 1.15391 | 0.00000 | 0.00000 | 0.27 | 13085.28 |
| 11147 | 2015.08.24 20:27 | buy | 5574 | 0.01 | 1.15614 | 0.00000 | 0.00000 | ||
| 11148 | 2015.08.24 20:32 | close | 5574 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 0.22 | 13085.50 |
| 11149 | 2015.08.24 20:34 | buy | 5575 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
| 11150 | 2015.08.24 20:45 | close | 5575 | 0.01 | 1.15793 | 0.00000 | 0.00000 | 0.54 | 13086.04 |
| 11151 | 2015.08.24 20:48 | buy | 5576 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
| 11152 | 2015.08.24 21:00 | close | 5576 | 0.01 | 1.15745 | 0.00000 | 0.00000 | 0.22 | 13086.26 |
| 11153 | 2015.08.24 21:01 | buy | 5577 | 0.01 | 1.15768 | 0.00000 | 0.00000 | ||
| 11154 | 2015.08.24 21:17 | close | 5577 | 0.01 | 1.15803 | 0.00000 | 0.00000 | 0.31 | 13086.57 |
| 11155 | 2015.08.24 21:18 | buy | 5578 | 0.01 | 1.15862 | 0.00000 | 0.00000 | ||
| 11156 | 2015.08.24 21:19 | close | 5578 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 0.35 | 13086.92 |
| 11157 | 2015.08.24 21:20 | buy | 5579 | 0.01 | 1.15867 | 0.00000 | 0.00000 | ||
| 11158 | 2015.08.24 21:58 | close | 5579 | 0.01 | 1.15895 | 0.00000 | 0.00000 | 0.24 | 13087.16 |
| 11159 | 2015.08.24 22:26 | buy | 5580 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
| 11160 | 2015.08.24 22:58 | close | 5580 | 0.01 | 1.15940 | 0.00000 | 0.00000 | 0.31 | 13087.47 |
| 11161 | 2015.08.24 22:59 | buy | 5581 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
| 11162 | 2015.08.24 23:22 | close | 5581 | 0.01 | 1.16020 | 0.00000 | 0.00000 | 0.22 | 13087.69 |
| 11163 | 2015.08.24 23:23 | buy | 5582 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
| 11164 | 2015.08.24 23:25 | close | 5582 | 0.01 | 1.15995 | 0.00000 | 0.00000 | 0.37 | 13088.06 |
| 11165 | 2015.08.24 23:29 | buy | 5583 | 0.01 | 1.16084 | 0.00000 | 0.00000 | ||
| 11166 | 2015.08.24 23:33 | close | 5583 | 0.01 | 1.16130 | 0.00000 | 0.00000 | 0.42 | 13088.48 |
| 11167 | 2015.08.24 23:34 | buy | 5584 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
| 11168 | 2015.08.25 04:00 | buy | 5585 | 0.02 | 1.15738 | 0.00000 | 0.00000 | ||
| 11169 | 2015.08.25 08:00 | buy | 5586 | 0.03 | 1.15514 | 0.00000 | 0.00000 | ||
| 11170 | 2015.08.25 08:49 | close | 5584 | 0.01 | 1.15726 | 0.00000 | 0.00000 | -4.68 | 13083.80 |
| 11171 | 2015.08.25 08:49 | close | 5585 | 0.02 | 1.15726 | 0.00000 | 0.00000 | -0.32 | 13083.48 |
| 11172 | 2015.08.25 08:49 | close | 5586 | 0.03 | 1.15726 | 0.00000 | 0.00000 | 6.24 | 13089.72 |
| 11173 | 2015.08.25 20:06 | sell | 5587 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
| 11174 | 2015.08.25 20:09 | close | 5587 | 0.01 | 1.14147 | 0.00000 | 0.00000 | 0.39 | 13090.11 |
| 11175 | 2015.08.25 20:10 | sell | 5588 | 0.01 | 1.14158 | 0.00000 | 0.00000 | ||
| 11176 | 2015.08.26 00:01 | sell | 5589 | 0.02 | 1.15217 | 0.00000 | 0.00000 | ||
| 11177 | 2015.08.26 08:10 | close | 5588 | 0.01 | 1.14838 | 0.00000 | 0.00000 | -6.84 | 13083.27 |
| 11178 | 2015.08.26 08:10 | close | 5589 | 0.02 | 1.14838 | 0.00000 | 0.00000 | 7.50 | 13090.77 |
| 11179 | 2015.08.26 20:00 | sell | 5590 | 0.01 | 1.13846 | 0.00000 | 0.00000 | ||
| 11180 | 2015.08.26 20:01 | close | 5590 | 0.01 | 1.13807 | 0.00000 | 0.00000 | 0.35 | 13091.12 |
| 11181 | 2015.08.26 20:12 | sell | 5591 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
| 11182 | 2015.08.26 20:15 | close | 5591 | 0.01 | 1.13789 | 0.00000 | 0.00000 | 0.22 | 13091.34 |
| 11183 | 2015.08.26 20:22 | sell | 5592 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 11184 | 2015.08.26 20:30 | close | 5592 | 0.01 | 1.13688 | 0.00000 | 0.00000 | 0.42 | 13091.76 |
| 11185 | 2015.08.26 20:31 | sell | 5593 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 11186 | 2015.08.26 20:37 | close | 5593 | 0.01 | 1.13647 | 0.00000 | 0.00000 | 0.32 | 13092.08 |
| 11187 | 2015.08.26 20:38 | sell | 5594 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
| 11188 | 2015.08.26 21:09 | close | 5594 | 0.01 | 1.13563 | 0.00000 | 0.00000 | 0.57 | 13092.65 |
| 11189 | 2015.08.26 21:10 | sell | 5595 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 11190 | 2015.08.26 21:52 | close | 5595 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 1.76 | 13094.41 |
| 11191 | 2015.08.26 21:53 | sell | 5596 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 11192 | 2015.08.26 22:09 | close | 5596 | 0.01 | 1.13361 | 0.00000 | 0.00000 | 0.33 | 13094.74 |
| 11193 | 2015.08.26 22:10 | sell | 5597 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
| 11194 | 2015.08.26 22:11 | close | 5597 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 0.74 | 13095.48 |
| 11195 | 2015.08.26 22:22 | sell | 5598 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
| 11196 | 2015.08.26 23:23 | close | 5598 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 0.37 | 13095.85 |
| 11197 | 2015.08.26 23:32 | sell | 5599 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 11198 | 2015.08.26 23:33 | close | 5599 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 1.41 | 13097.26 |
| 11199 | 2015.08.26 23:35 | sell | 5600 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 11200 | 2015.08.26 23:37 | close | 5600 | 0.01 | 1.13066 | 0.00000 | 0.00000 | 0.41 | 13097.67 |
| 11201 | 2015.08.26 23:40 | sell | 5601 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
| 11202 | 2015.08.27 00:00 | sell | 5602 | 0.02 | 1.13120 | 0.00000 | 0.00000 | ||
| 11203 | 2015.08.27 04:00 | sell | 5603 | 0.03 | 1.13333 | 0.00000 | 0.00000 | ||
| 11204 | 2015.08.27 08:00 | sell | 5604 | 0.04 | 1.13514 | 0.00000 | 0.00000 | ||
| 11205 | 2015.08.27 10:00 | close | 5601 | 0.01 | 1.13295 | 0.00000 | 0.00000 | -3.46 | 13094.21 |
| 11206 | 2015.08.27 10:00 | close | 5602 | 0.02 | 1.13294 | 0.00000 | 0.00000 | -3.56 | 13090.65 |
| 11207 | 2015.08.27 10:00 | close | 5603 | 0.03 | 1.13292 | 0.00000 | 0.00000 | 1.11 | 13091.76 |
| 11208 | 2015.08.27 10:00 | close | 5604 | 0.04 | 1.13292 | 0.00000 | 0.00000 | 8.72 | 13100.48 |
| 11209 | 2015.08.27 20:08 | sell | 5605 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 11210 | 2015.08.27 20:14 | close | 5605 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 0.33 | 13100.81 |
| 11211 | 2015.08.27 20:21 | sell | 5606 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 11212 | 2015.08.27 20:22 | close | 5606 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 0.23 | 13101.04 |
| 11213 | 2015.08.27 20:25 | sell | 5607 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 11214 | 2015.08.27 20:33 | close | 5607 | 0.01 | 1.12321 | 0.00000 | 0.00000 | 0.26 | 13101.30 |
| 11215 | 2015.08.27 20:34 | sell | 5608 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 11216 | 2015.08.28 00:00 | sell | 5609 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
| 11217 | 2015.08.28 03:14 | close | 5608 | 0.01 | 1.12386 | 0.00000 | 0.00000 | -0.49 | 13100.81 |
| 11218 | 2015.08.28 03:14 | close | 5609 | 0.02 | 1.12386 | 0.00000 | 0.00000 | 1.20 | 13102.01 |
| 11219 | 2015.08.28 03:15 | sell | 5610 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 11220 | 2015.08.28 03:55 | close | 5610 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 0.47 | 13102.48 |
| 11221 | 2015.08.28 03:58 | sell | 5611 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 11222 | 2015.08.28 08:00 | sell | 5612 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
| 11223 | 2015.08.28 12:00 | sell | 5613 | 0.03 | 1.12882 | 0.00000 | 0.00000 | ||
| 11224 | 2015.08.28 14:25 | close | 5611 | 0.01 | 1.12640 | 0.00000 | 0.00000 | -2.94 | 13099.54 |
| 11225 | 2015.08.28 14:25 | close | 5612 | 0.02 | 1.12640 | 0.00000 | 0.00000 | -2.06 | 13097.48 |
| 11226 | 2015.08.28 14:25 | close | 5613 | 0.03 | 1.12640 | 0.00000 | 0.00000 | 7.14 | 13104.62 |
| 11227 | 2015.08.31 00:39 | sell | 5614 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
| 11228 | 2015.08.31 04:00 | sell | 5615 | 0.02 | 1.12231 | 0.00000 | 0.00000 | ||
| 11229 | 2015.08.31 08:00 | sell | 5616 | 0.03 | 1.12516 | 0.00000 | 0.00000 | ||
| 11230 | 2015.08.31 09:59 | close | 5614 | 0.01 | 1.12253 | 0.00000 | 0.00000 | -5.22 | 13099.40 |
| 11231 | 2015.08.31 09:59 | close | 5615 | 0.02 | 1.12253 | 0.00000 | 0.00000 | -0.52 | 13098.88 |
| 11232 | 2015.08.31 09:59 | close | 5616 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 7.77 | 13106.65 |
| 11233 | 2015.08.31 20:00 | sell | 5617 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 11234 | 2015.09.01 04:00 | sell | 5618 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
| 11235 | 2015.09.01 08:00 | sell | 5619 | 0.03 | 1.12694 | 0.00000 | 0.00000 | ||
| 11236 | 2015.09.01 14:59 | close | 5617 | 0.01 | 1.12458 | 0.00000 | 0.00000 | -4.20 | 13102.45 |
| 11237 | 2015.09.01 14:59 | close | 5618 | 0.02 | 1.12459 | 0.00000 | 0.00000 | -0.64 | 13101.81 |
| 11238 | 2015.09.01 14:59 | close | 5619 | 0.03 | 1.12462 | 0.00000 | 0.00000 | 6.84 | 13108.65 |
| 11239 | 2015.09.01 20:00 | buy | 5620 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
| 11240 | 2015.09.01 20:02 | close | 5620 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 0.38 | 13109.03 |
| 11241 | 2015.09.01 20:06 | buy | 5621 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 11242 | 2015.09.01 20:07 | close | 5621 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 0.51 | 13109.54 |
| 11243 | 2015.09.01 20:10 | buy | 5622 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 11244 | 2015.09.01 20:13 | close | 5622 | 0.01 | 1.12994 | 0.00000 | 0.00000 | 0.33 | 13109.87 |
| 11245 | 2015.09.01 20:21 | buy | 5623 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
| 11246 | 2015.09.01 20:48 | close | 5623 | 0.01 | 1.13076 | 0.00000 | 0.00000 | 0.66 | 13110.53 |
| 11247 | 2015.09.01 20:49 | buy | 5624 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
| 11248 | 2015.09.01 21:05 | close | 5624 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 0.22 | 13110.75 |
| 11249 | 2015.09.01 21:12 | buy | 5625 | 0.01 | 1.13105 | 0.00000 | 0.00000 | ||
| 11250 | 2015.09.01 23:42 | close | 5625 | 0.01 | 1.13179 | 0.00000 | 0.00000 | 0.70 | 13111.45 |
| 11251 | 2015.09.01 23:43 | buy | 5626 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 11252 | 2015.09.02 04:00 | buy | 5627 | 0.02 | 1.12672 | 0.00000 | 0.00000 | ||
| 11253 | 2015.09.02 06:03 | close | 5626 | 0.01 | 1.12886 | 0.00000 | 0.00000 | -3.02 | 13108.43 |
| 11254 | 2015.09.02 06:03 | close | 5627 | 0.02 | 1.12886 | 0.00000 | 0.00000 | 4.20 | 13112.63 |
| 11255 | 2015.09.02 06:19 | buy | 5628 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
| 11256 | 2015.09.02 08:01 | buy | 5629 | 0.02 | 1.12751 | 0.00000 | 0.00000 | ||
| 11257 | 2015.09.02 08:22 | close | 5628 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -0.68 | 13111.95 |
| 11258 | 2015.09.02 08:22 | close | 5629 | 0.02 | 1.12836 | 0.00000 | 0.00000 | 1.62 | 13113.57 |
| 11259 | 2015.09.02 20:00 | sell | 5630 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
| 11260 | 2015.09.02 22:29 | close | 5630 | 0.01 | 1.12317 | 0.00000 | 0.00000 | 0.31 | 13113.88 |
| 11261 | 2015.09.02 22:30 | sell | 5631 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
| 11262 | 2015.09.02 22:39 | close | 5631 | 0.01 | 1.12240 | 0.00000 | 0.00000 | 0.42 | 13114.30 |
| 11263 | 2015.09.02 22:40 | sell | 5632 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 11264 | 2015.09.02 22:45 | close | 5632 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 0.22 | 13114.52 |
| 11265 | 2015.09.02 22:46 | sell | 5633 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 11266 | 2015.09.03 01:29 | close | 5633 | 0.01 | 1.12159 | 0.00000 | 0.00000 | 0.27 | 13114.79 |
| 11267 | 2015.09.03 01:30 | sell | 5634 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 11268 | 2015.09.03 02:51 | close | 5634 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 0.28 | 13115.07 |
| 11269 | 2015.09.03 02:52 | sell | 5635 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 11270 | 2015.09.03 03:09 | close | 5635 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 0.24 | 13115.31 |
| 11271 | 2015.09.03 03:10 | sell | 5636 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 11272 | 2015.09.03 12:00 | sell | 5637 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 11273 | 2015.09.03 13:02 | close | 5636 | 0.01 | 1.12266 | 0.00000 | 0.00000 | -1.94 | 13113.37 |
| 11274 | 2015.09.03 13:02 | close | 5637 | 0.02 | 1.12266 | 0.00000 | 0.00000 | 2.64 | 13116.01 |
| 11275 | 2015.09.03 20:01 | sell | 5638 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 11276 | 2015.09.03 20:04 | close | 5638 | 0.01 | 1.11136 | 0.00000 | 0.00000 | 0.22 | 13116.23 |
| 11277 | 2015.09.03 20:05 | sell | 5639 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
| 11278 | 2015.09.04 04:00 | sell | 5640 | 0.02 | 1.11280 | 0.00000 | 0.00000 | ||
| 11279 | 2015.09.04 15:31 | close | 5639 | 0.01 | 1.11179 | 0.00000 | 0.00000 | -0.50 | 13115.73 |
| 11280 | 2015.09.04 15:31 | close | 5640 | 0.02 | 1.11179 | 0.00000 | 0.00000 | 1.94 | 13117.67 |
| 11281 | 2015.09.07 00:06 | sell | 5641 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 11282 | 2015.09.07 00:19 | close | 5641 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 0.33 | 13118.00 |
| 11283 | 2015.09.07 00:20 | sell | 5642 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 11284 | 2015.09.07 01:06 | close | 5642 | 0.01 | 1.11533 | 0.00000 | 0.00000 | 0.41 | 13118.41 |
| 11285 | 2015.09.07 01:07 | sell | 5643 | 0.01 | 1.11514 | 0.00000 | 0.00000 | ||
| 11286 | 2015.09.07 01:12 | close | 5643 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 0.22 | 13118.63 |
| 11287 | 2015.09.07 01:17 | sell | 5644 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 11288 | 2015.09.07 04:00 | sell | 5645 | 0.02 | 1.11661 | 0.00000 | 0.00000 | ||
| 11289 | 2015.09.07 04:36 | close | 5644 | 0.01 | 1.11538 | 0.00000 | 0.00000 | -0.99 | 13117.64 |
| 11290 | 2015.09.07 04:36 | close | 5645 | 0.02 | 1.11538 | 0.00000 | 0.00000 | 2.38 | 13120.02 |
| 11291 | 2015.09.07 04:37 | sell | 5646 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 11292 | 2015.09.07 06:25 | close | 5646 | 0.01 | 1.11451 | 0.00000 | 0.00000 | 0.26 | 13120.28 |
| 11293 | 2015.09.07 06:26 | sell | 5647 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 11294 | 2015.09.07 07:11 | close | 5647 | 0.01 | 1.11426 | 0.00000 | 0.00000 | 0.39 | 13120.67 |
| 11295 | 2015.09.07 07:12 | sell | 5648 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 11296 | 2015.09.07 09:01 | close | 5648 | 0.01 | 1.11366 | 0.00000 | 0.00000 | 0.55 | 13121.22 |
| 11297 | 2015.09.07 20:00 | buy | 5649 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 11298 | 2015.09.07 21:21 | close | 5649 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 0.22 | 13121.44 |
| 11299 | 2015.09.07 21:57 | buy | 5650 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 11300 | 2015.09.08 06:32 | close | 5650 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 1.84 | 13123.28 |
| 11301 | 2015.09.08 06:33 | buy | 5651 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 11302 | 2015.09.08 06:44 | close | 5651 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 0.25 | 13123.53 |
| 11303 | 2015.09.08 06:45 | buy | 5652 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
| 11304 | 2015.09.08 06:47 | close | 5652 | 0.01 | 1.12066 | 0.00000 | 0.00000 | 1.11 | 13124.64 |
| 11305 | 2015.09.08 07:02 | buy | 5653 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 11306 | 2015.09.08 07:23 | close | 5653 | 0.01 | 1.12215 | 0.00000 | 0.00000 | 0.48 | 13125.12 |
| 11307 | 2015.09.08 07:24 | buy | 5654 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 11308 | 2015.09.08 08:00 | buy | 5655 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
| 11309 | 2015.09.08 08:30 | close | 5654 | 0.01 | 1.12179 | 0.00000 | 0.00000 | -0.58 | 13124.54 |
| 11310 | 2015.09.08 08:30 | close | 5655 | 0.02 | 1.12179 | 0.00000 | 0.00000 | 1.22 | 13125.76 |
| 11311 | 2015.09.08 20:22 | buy | 5656 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
| 11312 | 2015.09.08 21:50 | close | 5656 | 0.01 | 1.11865 | 0.00000 | 0.00000 | 0.28 | 13126.04 |
| 11313 | 2015.09.08 21:51 | buy | 5657 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 11314 | 2015.09.08 22:05 | close | 5657 | 0.01 | 1.11899 | 0.00000 | 0.00000 | 0.22 | 13126.26 |
| 11315 | 2015.09.08 22:06 | buy | 5658 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
| 11316 | 2015.09.08 22:10 | close | 5658 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 0.31 | 13126.57 |
| 11317 | 2015.09.08 22:13 | buy | 5659 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 11318 | 2015.09.08 22:22 | close | 5659 | 0.01 | 1.12071 | 0.00000 | 0.00000 | 0.25 | 13126.82 |
| 11319 | 2015.09.08 22:23 | buy | 5660 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 11320 | 2015.09.09 02:25 | close | 5660 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 0.24 | 13127.05 |
| 11321 | 2015.09.09 02:26 | buy | 5661 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 11322 | 2015.09.09 04:00 | buy | 5662 | 0.02 | 1.11939 | 0.00000 | 0.00000 | ||
| 11323 | 2015.09.09 04:56 | close | 5661 | 0.01 | 1.12061 | 0.00000 | 0.00000 | -1.02 | 13126.03 |
| 11324 | 2015.09.09 04:56 | close | 5662 | 0.02 | 1.12061 | 0.00000 | 0.00000 | 2.36 | 13128.39 |
| 11325 | 2015.09.09 04:57 | buy | 5663 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 11326 | 2015.09.09 08:00 | buy | 5664 | 0.02 | 1.11690 | 0.00000 | 0.00000 | ||
| 11327 | 2015.09.09 10:32 | close | 5663 | 0.01 | 1.11836 | 0.00000 | 0.00000 | -1.78 | 13126.61 |
| 11328 | 2015.09.09 10:32 | close | 5664 | 0.02 | 1.11836 | 0.00000 | 0.00000 | 2.84 | 13129.45 |
| 11329 | 2015.09.09 20:01 | sell | 5665 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 11330 | 2015.09.09 20:03 | close | 5665 | 0.01 | 1.11556 | 0.00000 | 0.00000 | 0.36 | 13129.81 |
| 11331 | 2015.09.09 20:05 | sell | 5666 | 0.01 | 1.11586 | 0.00000 | 0.00000 | ||
| 11332 | 2015.09.09 20:06 | close | 5666 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 0.43 | 13130.24 |
| 11333 | 2015.09.09 20:16 | sell | 5667 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 11334 | 2015.09.10 00:00 | sell | 5668 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 11335 | 2015.09.10 04:00 | sell | 5669 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
| 11336 | 2015.09.10 05:36 | close | 5667 | 0.01 | 1.12075 | 0.00000 | 0.00000 | -5.36 | 13124.89 |
| 11337 | 2015.09.10 05:36 | close | 5668 | 0.02 | 1.12075 | 0.00000 | 0.00000 | -0.26 | 13124.63 |
| 11338 | 2015.09.10 05:36 | close | 5669 | 0.03 | 1.12075 | 0.00000 | 0.00000 | 6.99 | 13131.62 |
| 11339 | 2015.09.10 05:43 | buy | 5670 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 11340 | 2015.09.10 06:00 | close | 5670 | 0.01 | 1.12110 | 0.00000 | 0.00000 | 0.31 | 13131.93 |
| 11341 | 2015.09.10 06:01 | buy | 5671 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 11342 | 2015.09.10 06:05 | close | 5671 | 0.01 | 1.12139 | 0.00000 | 0.00000 | 0.29 | 13132.22 |
| 11343 | 2015.09.10 06:12 | buy | 5672 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 11344 | 2015.09.10 08:05 | close | 5672 | 0.01 | 1.12186 | 0.00000 | 0.00000 | 0.26 | 13132.48 |
| 11345 | 2015.09.10 20:00 | buy | 5673 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
| 11346 | 2015.09.10 20:03 | close | 5673 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 0.45 | 13132.93 |
| 11347 | 2015.09.10 20:05 | buy | 5674 | 0.01 | 1.12751 | 0.00000 | 0.00000 | ||
| 11348 | 2015.09.10 20:15 | close | 5674 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 0.26 | 13133.19 |
| 11349 | 2015.09.10 20:16 | buy | 5675 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
| 11350 | 2015.09.10 20:22 | close | 5675 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 1.40 | 13134.59 |
| 11351 | 2015.09.10 20:23 | buy | 5676 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 11352 | 2015.09.11 00:00 | buy | 5677 | 0.02 | 1.12808 | 0.00000 | 0.00000 | ||
| 11353 | 2015.09.11 01:36 | close | 5676 | 0.01 | 1.12885 | 0.00000 | 0.00000 | -0.80 | 13133.78 |
| 11354 | 2015.09.11 01:36 | close | 5677 | 0.02 | 1.12885 | 0.00000 | 0.00000 | 1.46 | 13135.24 |
| 11355 | 2015.09.11 01:37 | buy | 5678 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 11356 | 2015.09.11 01:45 | close | 5678 | 0.01 | 1.12935 | 0.00000 | 0.00000 | 0.26 | 13135.50 |
| 11357 | 2015.09.11 01:46 | buy | 5679 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 11358 | 2015.09.11 02:18 | close | 5679 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 0.32 | 13135.82 |
| 11359 | 2015.09.11 02:19 | buy | 5680 | 0.01 | 1.12983 | 0.00000 | 0.00000 | ||
| 11360 | 2015.09.11 04:00 | buy | 5681 | 0.02 | 1.12785 | 0.00000 | 0.00000 | ||
| 11361 | 2015.09.11 08:04 | close | 5680 | 0.01 | 1.12889 | 0.00000 | 0.00000 | -0.98 | 13134.84 |
| 11362 | 2015.09.11 08:04 | close | 5681 | 0.02 | 1.12889 | 0.00000 | 0.00000 | 2.00 | 13136.84 |
| 11363 | 2015.09.14 00:00 | buy | 5682 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
| 11364 | 2015.09.14 00:17 | close | 5682 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 0.21 | 13137.05 |
| 11365 | 2015.09.14 00:18 | buy | 5683 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 11366 | 2015.09.14 01:12 | close | 5683 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 0.28 | 13137.33 |
| 11367 | 2015.09.14 01:13 | buy | 5684 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 11368 | 2015.09.14 01:21 | close | 5684 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 1.41 | 13138.74 |
| 11369 | 2015.09.14 01:22 | buy | 5685 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 11370 | 2015.09.14 01:27 | close | 5685 | 0.01 | 1.13565 | 0.00000 | 0.00000 | 0.25 | 13138.99 |
| 11371 | 2015.09.14 01:31 | buy | 5686 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
| 11372 | 2015.09.14 08:00 | buy | 5687 | 0.02 | 1.13438 | 0.00000 | 0.00000 | ||
| 11373 | 2015.09.14 09:27 | close | 5686 | 0.01 | 1.13555 | 0.00000 | 0.00000 | -0.29 | 13138.70 |
| 11374 | 2015.09.14 09:27 | close | 5687 | 0.02 | 1.13555 | 0.00000 | 0.00000 | 2.26 | 13140.96 |
| 11375 | 2015.09.14 20:00 | buy | 5688 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 11376 | 2015.09.14 22:55 | close | 5688 | 0.01 | 1.13222 | 0.00000 | 0.00000 | 0.27 | 13141.23 |
| 11377 | 2015.09.14 23:01 | buy | 5689 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 11378 | 2015.09.15 04:00 | buy | 5690 | 0.02 | 1.13057 | 0.00000 | 0.00000 | ||
| 11379 | 2015.09.15 04:42 | close | 5689 | 0.01 | 1.13146 | 0.00000 | 0.00000 | -1.02 | 13140.21 |
| 11380 | 2015.09.15 04:42 | close | 5690 | 0.02 | 1.13146 | 0.00000 | 0.00000 | 1.70 | 13141.91 |
| 11381 | 2015.09.15 04:43 | buy | 5691 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 11382 | 2015.09.15 05:33 | close | 5691 | 0.01 | 1.13158 | 0.00000 | 0.00000 | 0.26 | 13142.17 |
| 11383 | 2015.09.15 05:34 | buy | 5692 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 11384 | 2015.09.15 05:41 | close | 5692 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 0.23 | 13142.40 |
| 11385 | 2015.09.15 05:42 | buy | 5693 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 11386 | 2015.09.15 06:08 | close | 5693 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 0.46 | 13142.86 |
| 11387 | 2015.09.15 06:09 | buy | 5694 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
| 11388 | 2015.09.15 06:19 | close | 5694 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 0.24 | 13143.10 |
| 11389 | 2015.09.15 06:20 | buy | 5695 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 11390 | 2015.09.15 06:22 | close | 5695 | 0.01 | 1.13277 | 0.00000 | 0.00000 | 0.37 | 13143.47 |
| 11391 | 2015.09.15 06:45 | buy | 5696 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
| 11392 | 2015.09.15 12:00 | buy | 5697 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
| 11393 | 2015.09.15 12:08 | close | 5696 | 0.01 | 1.13148 | 0.00000 | 0.00000 | -1.14 | 13142.33 |
| 11394 | 2015.09.15 12:08 | close | 5697 | 0.02 | 1.13148 | 0.00000 | 0.00000 | 1.92 | 13144.25 |
| 11395 | 2015.09.15 20:02 | sell | 5698 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 11396 | 2015.09.15 20:09 | close | 5698 | 0.01 | 1.12727 | 0.00000 | 0.00000 | 0.33 | 13144.58 |
| 11397 | 2015.09.15 20:13 | sell | 5699 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
| 11398 | 2015.09.15 20:27 | close | 5699 | 0.01 | 1.12661 | 0.00000 | 0.00000 | 0.57 | 13145.15 |
| 11399 | 2015.09.15 20:28 | sell | 5700 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 11400 | 2015.09.16 04:00 | sell | 5701 | 0.02 | 1.12786 | 0.00000 | 0.00000 | ||
| 11401 | 2015.09.16 08:00 | sell | 5702 | 0.03 | 1.12945 | 0.00000 | 0.00000 | ||
| 11402 | 2015.09.16 08:52 | close | 5700 | 0.01 | 1.12805 | 0.00000 | 0.00000 | -1.77 | 13143.38 |
| 11403 | 2015.09.16 08:52 | close | 5701 | 0.02 | 1.12805 | 0.00000 | 0.00000 | -0.46 | 13142.92 |
| 11404 | 2015.09.16 08:52 | close | 5702 | 0.03 | 1.12805 | 0.00000 | 0.00000 | 4.08 | 13147.00 |
| 11405 | 2015.09.16 20:05 | buy | 5703 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 11406 | 2015.09.17 00:00 | buy | 5704 | 0.02 | 1.12934 | 0.00000 | 0.00000 | ||
| 11407 | 2015.09.17 04:16 | close | 5703 | 0.01 | 1.13038 | 0.00000 | 0.00000 | -1.17 | 13145.83 |
| 11408 | 2015.09.17 04:16 | close | 5704 | 0.02 | 1.13038 | 0.00000 | 0.00000 | 2.00 | 13147.83 |
| 11409 | 2015.09.17 04:18 | buy | 5705 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
| 11410 | 2015.09.17 04:32 | close | 5705 | 0.01 | 1.13085 | 0.00000 | 0.00000 | 0.22 | 13148.05 |
| 11411 | 2015.09.17 04:53 | buy | 5706 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 11412 | 2015.09.17 05:03 | close | 5706 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 0.29 | 13148.34 |
| 11413 | 2015.09.17 05:06 | buy | 5707 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 11414 | 2015.09.17 05:14 | close | 5707 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 0.59 | 13148.93 |
| 11415 | 2015.09.17 05:15 | buy | 5708 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 11416 | 2015.09.17 08:00 | buy | 5709 | 0.02 | 1.12966 | 0.00000 | 0.00000 | ||
| 11417 | 2015.09.17 09:44 | close | 5708 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.92 | 13148.01 |
| 11418 | 2015.09.17 09:44 | close | 5709 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 2.22 | 13150.23 |
| 11419 | 2015.09.17 20:01 | buy | 5710 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
| 11420 | 2015.09.17 20:08 | close | 5710 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 0.23 | 13150.46 |
| 11421 | 2015.09.17 20:10 | buy | 5711 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 11422 | 2015.09.17 20:15 | close | 5711 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 0.41 | 13150.87 |
| 11423 | 2015.09.17 20:16 | buy | 5712 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
| 11424 | 2015.09.17 20:17 | close | 5712 | 0.01 | 1.13158 | 0.00000 | 0.00000 | 0.41 | 13151.28 |
| 11425 | 2015.09.17 20:26 | buy | 5713 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 11426 | 2015.09.17 20:29 | close | 5713 | 0.01 | 1.13237 | 0.00000 | 0.00000 | 0.48 | 13151.76 |
| 11427 | 2015.09.17 20:30 | buy | 5714 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 11428 | 2015.09.17 20:34 | close | 5714 | 0.01 | 1.13296 | 0.00000 | 0.00000 | 0.22 | 13151.98 |
| 11429 | 2015.09.17 20:51 | buy | 5715 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 11430 | 2015.09.17 20:54 | close | 5715 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 0.91 | 13152.89 |
| 11431 | 2015.09.17 20:55 | buy | 5716 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 11432 | 2015.09.17 21:00 | close | 5716 | 0.01 | 1.13583 | 0.00000 | 0.00000 | 1.90 | 13154.79 |
| 11433 | 2015.09.17 21:01 | buy | 5717 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 11434 | 2015.09.17 21:02 | close | 5717 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 2.44 | 13157.23 |
| 11435 | 2015.09.17 21:05 | buy | 5718 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
| 11436 | 2015.09.17 21:13 | close | 5718 | 0.01 | 1.14089 | 0.00000 | 0.00000 | 1.14 | 13158.37 |
| 11437 | 2015.09.17 21:14 | buy | 5719 | 0.01 | 1.14183 | 0.00000 | 0.00000 | ||
| 11438 | 2015.09.17 22:34 | close | 5719 | 0.01 | 1.14217 | 0.00000 | 0.00000 | 0.30 | 13158.67 |
| 11439 | 2015.09.17 22:35 | buy | 5720 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 11440 | 2015.09.17 22:37 | close | 5720 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 0.23 | 13158.90 |
| 11441 | 2015.09.17 22:41 | buy | 5721 | 0.01 | 1.14285 | 0.00000 | 0.00000 | ||
| 11442 | 2015.09.17 22:42 | close | 5721 | 0.01 | 1.14316 | 0.00000 | 0.00000 | 0.27 | 13159.17 |
| 11443 | 2015.09.17 22:55 | buy | 5722 | 0.01 | 1.14368 | 0.00000 | 0.00000 | ||
| 11444 | 2015.09.17 22:57 | close | 5722 | 0.01 | 1.14400 | 0.00000 | 0.00000 | 0.28 | 13159.45 |
| 11445 | 2015.09.17 23:13 | buy | 5723 | 0.01 | 1.14223 | 0.00000 | 0.00000 | ||
| 11446 | 2015.09.17 23:24 | close | 5723 | 0.01 | 1.14260 | 0.00000 | 0.00000 | 0.33 | 13159.78 |
| 11447 | 2015.09.17 23:25 | buy | 5724 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
| 11448 | 2015.09.17 23:41 | close | 5724 | 0.01 | 1.14352 | 0.00000 | 0.00000 | 0.78 | 13160.56 |
| 11449 | 2015.09.17 23:42 | buy | 5725 | 0.01 | 1.14332 | 0.00000 | 0.00000 | ||
| 11450 | 2015.09.17 23:45 | close | 5725 | 0.01 | 1.14358 | 0.00000 | 0.00000 | 0.22 | 13160.78 |
| 11451 | 2015.09.18 00:11 | buy | 5726 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
| 11452 | 2015.09.18 04:00 | buy | 5727 | 0.02 | 1.14040 | 0.00000 | 0.00000 | ||
| 11453 | 2015.09.18 10:16 | close | 5726 | 0.01 | 1.14182 | 0.00000 | 0.00000 | -1.33 | 13159.45 |
| 11454 | 2015.09.18 10:16 | close | 5727 | 0.02 | 1.14182 | 0.00000 | 0.00000 | 2.76 | 13162.21 |
| 11455 | 2015.09.21 00:02 | sell | 5728 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 11456 | 2015.09.21 04:00 | sell | 5729 | 0.02 | 1.13055 | 0.00000 | 0.00000 | ||
| 11457 | 2015.09.21 09:41 | close | 5728 | 0.01 | 1.12942 | 0.00000 | 0.00000 | -1.17 | 13161.04 |
| 11458 | 2015.09.21 09:41 | close | 5729 | 0.02 | 1.12939 | 0.00000 | 0.00000 | 2.24 | 13163.28 |
| 11459 | 2015.09.21 20:00 | sell | 5730 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 11460 | 2015.09.21 20:01 | close | 5730 | 0.01 | 1.12067 | 0.00000 | 0.00000 | 0.52 | 13163.80 |
| 11461 | 2015.09.21 20:13 | sell | 5731 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
| 11462 | 2015.09.21 20:17 | close | 5731 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 0.30 | 13164.10 |
| 11463 | 2015.09.21 20:18 | sell | 5732 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
| 11464 | 2015.09.21 20:22 | close | 5732 | 0.01 | 1.11947 | 0.00000 | 0.00000 | 0.22 | 13164.32 |
| 11465 | 2015.09.21 20:44 | sell | 5733 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 11466 | 2015.09.21 21:02 | close | 5733 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 0.22 | 13164.54 |
| 11467 | 2015.09.21 21:03 | sell | 5734 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
| 11468 | 2015.09.21 21:54 | close | 5734 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 0.23 | 13164.77 |
| 11469 | 2015.09.21 22:13 | sell | 5735 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
| 11470 | 2015.09.22 00:25 | close | 5735 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.26 | 13165.03 |
| 11471 | 2015.09.22 00:33 | sell | 5736 | 0.01 | 1.11886 | 0.00000 | 0.00000 | ||
| 11472 | 2015.09.22 01:07 | close | 5736 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 0.30 | 13165.33 |
| 11473 | 2015.09.22 01:08 | sell | 5737 | 0.01 | 1.11845 | 0.00000 | 0.00000 | ||
| 11474 | 2015.09.22 08:00 | sell | 5738 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 11475 | 2015.09.22 08:10 | close | 5737 | 0.01 | 1.11918 | 0.00000 | 0.00000 | -0.77 | 13164.56 |
| 11476 | 2015.09.22 08:10 | close | 5738 | 0.02 | 1.11918 | 0.00000 | 0.00000 | 1.76 | 13166.32 |
| 11477 | 2015.09.22 20:04 | sell | 5739 | 0.01 | 1.11211 | 0.00000 | 0.00000 | ||
| 11478 | 2015.09.23 02:58 | close | 5739 | 0.01 | 1.11178 | 0.00000 | 0.00000 | 0.29 | 13166.61 |
| 11479 | 2015.09.23 02:59 | sell | 5740 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
| 11480 | 2015.09.23 03:09 | close | 5740 | 0.01 | 1.11165 | 0.00000 | 0.00000 | 0.22 | 13166.83 |
| 11481 | 2015.09.23 03:11 | sell | 5741 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
| 11482 | 2015.09.23 03:13 | close | 5741 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.22 | 13167.05 |
| 11483 | 2015.09.23 03:15 | sell | 5742 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 11484 | 2015.09.23 03:30 | close | 5742 | 0.01 | 1.11077 | 0.00000 | 0.00000 | 0.31 | 13167.36 |
| 11485 | 2015.09.23 03:47 | sell | 5743 | 0.01 | 1.11080 | 0.00000 | 0.00000 | ||
| 11486 | 2015.09.23 08:00 | sell | 5744 | 0.02 | 1.11355 | 0.00000 | 0.00000 | ||
| 11487 | 2015.09.23 09:09 | close | 5743 | 0.01 | 1.11227 | 0.00000 | 0.00000 | -1.51 | 13165.85 |
| 11488 | 2015.09.23 09:09 | close | 5744 | 0.02 | 1.11227 | 0.00000 | 0.00000 | 2.48 | 13168.33 |
| 11489 | 2015.09.23 20:03 | sell | 5745 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 11490 | 2015.09.24 00:00 | sell | 5746 | 0.02 | 1.11856 | 0.00000 | 0.00000 | ||
| 11491 | 2015.09.24 02:08 | close | 5745 | 0.01 | 1.11783 | 0.00000 | 0.00000 | -0.63 | 13167.70 |
| 11492 | 2015.09.24 02:08 | close | 5746 | 0.02 | 1.11783 | 0.00000 | 0.00000 | 1.38 | 13169.08 |
| 11493 | 2015.09.24 02:13 | buy | 5747 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 11494 | 2015.09.24 02:35 | close | 5747 | 0.01 | 1.11883 | 0.00000 | 0.00000 | 0.66 | 13169.74 |
| 11495 | 2015.09.24 02:36 | buy | 5748 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
| 11496 | 2015.09.24 03:07 | close | 5748 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 0.46 | 13170.20 |
| 11497 | 2015.09.24 03:11 | sell | 5749 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 11498 | 2015.09.24 03:15 | close | 5749 | 0.01 | 1.11826 | 0.00000 | 0.00000 | 0.36 | 13170.56 |
| 11499 | 2015.09.24 03:45 | sell | 5750 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 11500 | 2015.09.24 03:55 | close | 5750 | 0.01 | 1.11815 | 0.00000 | 0.00000 | 0.20 | 13170.76 |
| 11501 | 2015.09.24 03:56 | sell | 5751 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
| 11502 | 2015.09.24 04:11 | close | 5751 | 0.01 | 1.11748 | 0.00000 | 0.00000 | 0.36 | 13171.12 |
| 11503 | 2015.09.24 04:17 | buy | 5752 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 11504 | 2015.09.24 05:10 | close | 5752 | 0.01 | 1.11770 | 0.00000 | 0.00000 | 0.36 | 13171.48 |
| 11505 | 2015.09.24 05:16 | sell | 5753 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
| 11506 | 2015.09.24 08:00 | sell | 5754 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
| 11507 | 2015.09.24 09:11 | close | 5753 | 0.01 | 1.11835 | 0.00000 | 0.00000 | -0.68 | 13170.80 |
| 11508 | 2015.09.24 09:11 | close | 5754 | 0.02 | 1.11835 | 0.00000 | 0.00000 | 1.54 | 13172.34 |
| 11509 | 2015.09.24 20:00 | buy | 5755 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 11510 | 2015.09.25 00:00 | buy | 5756 | 0.02 | 1.12339 | 0.00000 | 0.00000 | ||
| 11511 | 2015.09.25 04:00 | buy | 5757 | 0.03 | 1.11700 | 0.00000 | 0.00000 | ||
| 11512 | 2015.09.25 12:00 | buy | 5758 | 0.04 | 1.11399 | 0.00000 | 0.00000 | ||
| 11513 | 2015.09.25 16:38 | close | 5755 | 0.01 | 1.11823 | 0.00000 | 0.00000 | -7.37 | 13164.97 |
| 11514 | 2015.09.25 16:38 | close | 5756 | 0.02 | 1.11823 | 0.00000 | 0.00000 | -10.40 | 13154.57 |
| 11515 | 2015.09.25 16:38 | close | 5757 | 0.03 | 1.11823 | 0.00000 | 0.00000 | 3.57 | 13158.14 |
| 11516 | 2015.09.25 16:38 | close | 5758 | 0.04 | 1.11823 | 0.00000 | 0.00000 | 16.80 | 13174.94 |
| 11517 | 2015.09.28 00:05 | buy | 5759 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 11518 | 2015.09.28 02:57 | close | 5759 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 0.30 | 13175.24 |
| 11519 | 2015.09.28 02:58 | buy | 5760 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 11520 | 2015.09.28 03:06 | close | 5760 | 0.01 | 1.12043 | 0.00000 | 0.00000 | 0.31 | 13175.55 |
| 11521 | 2015.09.28 03:07 | buy | 5761 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 11522 | 2015.09.28 03:27 | close | 5761 | 0.01 | 1.12131 | 0.00000 | 0.00000 | 0.55 | 13176.10 |
| 11523 | 2015.09.28 03:28 | buy | 5762 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 11524 | 2015.09.28 04:00 | buy | 5763 | 0.02 | 1.11959 | 0.00000 | 0.00000 | ||
| 11525 | 2015.09.28 12:00 | buy | 5764 | 0.03 | 1.11804 | 0.00000 | 0.00000 | ||
| 11526 | 2015.09.28 12:25 | close | 5762 | 0.01 | 1.11944 | 0.00000 | 0.00000 | -1.72 | 13174.38 |
| 11527 | 2015.09.28 12:25 | close | 5763 | 0.02 | 1.11944 | 0.00000 | 0.00000 | -0.38 | 13174.00 |
| 11528 | 2015.09.28 12:25 | close | 5764 | 0.03 | 1.11944 | 0.00000 | 0.00000 | 4.08 | 13178.08 |
| 11529 | 2015.09.28 20:11 | buy | 5765 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 11530 | 2015.09.28 20:15 | close | 5765 | 0.01 | 1.12402 | 0.00000 | 0.00000 | 0.37 | 13178.45 |
| 11531 | 2015.09.28 20:26 | buy | 5766 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
| 11532 | 2015.09.28 20:29 | close | 5766 | 0.01 | 1.12444 | 0.00000 | 0.00000 | 0.45 | 13178.90 |
| 11533 | 2015.09.28 20:30 | buy | 5767 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 11534 | 2015.09.29 03:11 | close | 5767 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 0.48 | 13179.37 |
| 11535 | 2015.09.29 03:13 | buy | 5768 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 11536 | 2015.09.29 04:00 | buy | 5769 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
| 11537 | 2015.09.29 04:09 | close | 5768 | 0.01 | 1.12514 | 0.00000 | 0.00000 | -0.41 | 13178.96 |
| 11538 | 2015.09.29 04:09 | close | 5769 | 0.02 | 1.12514 | 0.00000 | 0.00000 | 1.50 | 13180.46 |
| 11539 | 2015.09.29 04:10 | buy | 5770 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 11540 | 2015.09.29 04:35 | close | 5770 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 0.23 | 13180.69 |
| 11541 | 2015.09.29 04:36 | buy | 5771 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 11542 | 2015.09.29 04:38 | close | 5771 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 0.44 | 13181.13 |
| 11543 | 2015.09.29 04:40 | buy | 5772 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 11544 | 2015.09.29 07:45 | close | 5772 | 0.01 | 1.12648 | 0.00000 | 0.00000 | 0.35 | 13181.48 |
| 11545 | 2015.09.29 07:46 | buy | 5773 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 11546 | 2015.09.29 08:06 | close | 5773 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 0.35 | 13181.83 |
| 11547 | 2015.09.29 20:10 | buy | 5774 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 11548 | 2015.09.29 22:20 | close | 5774 | 0.01 | 1.12624 | 0.00000 | 0.00000 | 0.27 | 13182.10 |
| 11549 | 2015.09.29 22:21 | buy | 5775 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 11550 | 2015.09.30 00:00 | buy | 5776 | 0.02 | 1.12508 | 0.00000 | 0.00000 | ||
| 11551 | 2015.09.30 03:06 | close | 5775 | 0.01 | 1.12585 | 0.00000 | 0.00000 | -0.62 | 13181.48 |
| 11552 | 2015.09.30 03:06 | close | 5776 | 0.02 | 1.12585 | 0.00000 | 0.00000 | 1.46 | 13182.94 |
| 11553 | 2015.09.30 03:07 | buy | 5777 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 11554 | 2015.09.30 04:00 | buy | 5778 | 0.02 | 1.12478 | 0.00000 | 0.00000 | ||
| 11555 | 2015.09.30 04:31 | close | 5777 | 0.01 | 1.12542 | 0.00000 | 0.00000 | -0.56 | 13182.38 |
| 11556 | 2015.09.30 04:31 | close | 5778 | 0.02 | 1.12542 | 0.00000 | 0.00000 | 1.20 | 13183.58 |
| 11557 | 2015.09.30 04:52 | buy | 5779 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 11558 | 2015.09.30 05:14 | close | 5779 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 0.29 | 13183.87 |
| 11559 | 2015.09.30 05:15 | buy | 5780 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
| 11560 | 2015.09.30 06:49 | close | 5780 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 0.40 | 13184.27 |
| 11561 | 2015.09.30 06:50 | buy | 5781 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 11562 | 2015.09.30 12:00 | buy | 5782 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
| 11563 | 2015.09.30 16:00 | buy | 5783 | 0.03 | 1.11943 | 0.00000 | 0.00000 | ||
| 11564 | 2015.10.01 00:00 | buy | 5784 | 0.04 | 1.11769 | 0.00000 | 0.00000 | ||
| 11565 | 2015.10.01 08:00 | buy | 5785 | 0.05 | 1.11494 | 0.00000 | 0.00000 | ||
| 11566 | 2015.10.01 16:48 | close | 5781 | 0.01 | 1.11876 | 0.00000 | 0.00000 | -7.30 | 13176.97 |
| 11567 | 2015.10.01 16:48 | close | 5782 | 0.02 | 1.11876 | 0.00000 | 0.00000 | -8.60 | 13168.37 |
| 11568 | 2015.10.01 16:48 | close | 5783 | 0.03 | 1.11876 | 0.00000 | 0.00000 | -2.61 | 13165.77 |
| 11569 | 2015.10.01 16:48 | close | 5784 | 0.04 | 1.11876 | 0.00000 | 0.00000 | 4.12 | 13169.89 |
| 11570 | 2015.10.01 16:48 | close | 5785 | 0.05 | 1.11876 | 0.00000 | 0.00000 | 18.90 | 13188.79 |
| 11571 | 2015.10.01 20:00 | buy | 5786 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
| 11572 | 2015.10.01 20:02 | close | 5786 | 0.01 | 1.11992 | 0.00000 | 0.00000 | 0.24 | 13189.03 |
| 11573 | 2015.10.01 20:09 | buy | 5787 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 11574 | 2015.10.02 05:08 | close | 5787 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 0.32 | 13189.34 |
| 11575 | 2015.10.02 05:09 | buy | 5788 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 11576 | 2015.10.02 08:00 | buy | 5789 | 0.02 | 1.11759 | 0.00000 | 0.00000 | ||
| 11577 | 2015.10.02 15:31 | close | 5788 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 4.40 | 13193.74 |
| 11578 | 2015.10.02 15:31 | close | 5789 | 0.02 | 1.12481 | 0.00000 | 0.00000 | 14.36 | 13208.10 |
| 11579 | 2015.10.05 00:01 | buy | 5790 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 11580 | 2015.10.05 02:55 | close | 5790 | 0.01 | 1.12243 | 0.00000 | 0.00000 | 0.22 | 13208.32 |
| 11581 | 2015.10.05 02:56 | buy | 5791 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 11582 | 2015.10.05 04:23 | close | 5791 | 0.01 | 1.12276 | 0.00000 | 0.00000 | 0.26 | 13208.58 |
| 11583 | 2015.10.05 04:24 | buy | 5792 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 11584 | 2015.10.05 04:45 | close | 5792 | 0.01 | 1.12306 | 0.00000 | 0.00000 | 0.22 | 13208.80 |
| 11585 | 2015.10.05 04:47 | buy | 5793 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 11586 | 2015.10.05 04:56 | close | 5793 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.29 | 13209.09 |
| 11587 | 2015.10.05 04:57 | buy | 5794 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 11588 | 2015.10.05 05:00 | close | 5794 | 0.01 | 1.12440 | 0.00000 | 0.00000 | 0.22 | 13209.31 |
| 11589 | 2015.10.05 05:20 | buy | 5795 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 11590 | 2015.10.05 05:27 | close | 5795 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 0.59 | 13209.90 |
| 11591 | 2015.10.05 05:28 | buy | 5796 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 11592 | 2015.10.05 08:48 | buy | 5797 | 0.02 | 1.12330 | 0.00000 | 0.00000 | ||
| 11593 | 2015.10.05 09:31 | close | 5796 | 0.01 | 1.12397 | 0.00000 | 0.00000 | -0.54 | 13209.36 |
| 11594 | 2015.10.05 09:31 | close | 5797 | 0.02 | 1.12397 | 0.00000 | 0.00000 | 1.26 | 13210.62 |
| 11595 | 2015.10.05 20:07 | sell | 5798 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 11596 | 2015.10.05 20:13 | close | 5798 | 0.01 | 1.11811 | 0.00000 | 0.00000 | 0.22 | 13210.84 |
| 11597 | 2015.10.05 20:16 | sell | 5799 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 11598 | 2015.10.05 21:16 | close | 5799 | 0.01 | 1.11765 | 0.00000 | 0.00000 | 0.23 | 13211.07 |
| 11599 | 2015.10.05 21:26 | sell | 5800 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 11600 | 2015.10.06 00:00 | sell | 5801 | 0.02 | 1.11863 | 0.00000 | 0.00000 | ||
| 11601 | 2015.10.06 04:08 | close | 5800 | 0.01 | 1.11794 | 0.00000 | 0.00000 | -0.54 | 13210.53 |
| 11602 | 2015.10.06 04:08 | close | 5801 | 0.02 | 1.11794 | 0.00000 | 0.00000 | 1.30 | 13211.83 |
| 11603 | 2015.10.06 04:09 | sell | 5802 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 11604 | 2015.10.06 06:11 | close | 5802 | 0.01 | 1.11732 | 0.00000 | 0.00000 | 0.31 | 13212.14 |
| 11605 | 2015.10.06 06:12 | sell | 5803 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
| 11606 | 2015.10.06 12:00 | sell | 5804 | 0.02 | 1.12061 | 0.00000 | 0.00000 | ||
| 11607 | 2015.10.06 20:00 | sell | 5805 | 0.03 | 1.12630 | 0.00000 | 0.00000 | ||
| 11608 | 2015.10.07 10:36 | close | 5803 | 0.01 | 1.12255 | 0.00000 | 0.00000 | -5.24 | 13206.90 |
| 11609 | 2015.10.07 10:36 | close | 5804 | 0.02 | 1.12255 | 0.00000 | 0.00000 | -3.96 | 13202.94 |
| 11610 | 2015.10.07 10:36 | close | 5805 | 0.03 | 1.12255 | 0.00000 | 0.00000 | 11.12 | 13214.06 |
| 11611 | 2015.10.07 20:00 | buy | 5806 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
| 11612 | 2015.10.07 20:14 | close | 5806 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 0.33 | 13214.39 |
| 11613 | 2015.10.07 20:15 | buy | 5807 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
| 11614 | 2015.10.07 20:19 | close | 5807 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 0.36 | 13214.75 |
| 11615 | 2015.10.07 20:39 | buy | 5808 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 11616 | 2015.10.07 20:59 | close | 5808 | 0.01 | 1.12502 | 0.00000 | 0.00000 | 0.31 | 13215.06 |
| 11617 | 2015.10.07 21:00 | buy | 5809 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 11618 | 2015.10.07 21:54 | close | 5809 | 0.01 | 1.12531 | 0.00000 | 0.00000 | 0.29 | 13215.35 |
| 11619 | 2015.10.07 21:55 | buy | 5810 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 11620 | 2015.10.08 00:00 | buy | 5811 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
| 11621 | 2015.10.08 03:32 | close | 5810 | 0.01 | 1.12454 | 0.00000 | 0.00000 | -0.81 | 13214.54 |
| 11622 | 2015.10.08 03:32 | close | 5811 | 0.02 | 1.12454 | 0.00000 | 0.00000 | 1.42 | 13215.96 |
| 11623 | 2015.10.08 03:33 | buy | 5812 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 11624 | 2015.10.08 04:28 | close | 5812 | 0.01 | 1.12495 | 0.00000 | 0.00000 | 0.31 | 13216.27 |
| 11625 | 2015.10.08 04:29 | buy | 5813 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 11626 | 2015.10.08 04:59 | close | 5813 | 0.01 | 1.12533 | 0.00000 | 0.00000 | 0.26 | 13216.53 |
| 11627 | 2015.10.08 05:05 | buy | 5814 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
| 11628 | 2015.10.08 05:23 | close | 5814 | 0.01 | 1.12571 | 0.00000 | 0.00000 | 0.30 | 13216.83 |
| 11629 | 2015.10.08 05:24 | buy | 5815 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 11630 | 2015.10.08 07:56 | close | 5815 | 0.01 | 1.12614 | 0.00000 | 0.00000 | 0.24 | 13217.07 |
| 11631 | 2015.10.08 20:00 | buy | 5816 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 11632 | 2015.10.08 20:03 | close | 5816 | 0.01 | 1.12869 | 0.00000 | 0.00000 | 0.40 | 13217.47 |
| 11633 | 2015.10.08 20:05 | buy | 5817 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 11634 | 2015.10.08 20:08 | close | 5817 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 0.31 | 13217.78 |
| 11635 | 2015.10.08 20:10 | buy | 5818 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 11636 | 2015.10.08 21:03 | close | 5818 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 0.24 | 13218.02 |
| 11637 | 2015.10.08 21:04 | buy | 5819 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 11638 | 2015.10.08 21:06 | close | 5819 | 0.01 | 1.13160 | 0.00000 | 0.00000 | 0.85 | 13218.87 |
| 11639 | 2015.10.08 21:15 | buy | 5820 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 11640 | 2015.10.08 21:16 | close | 5820 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 0.78 | 13219.65 |
| 11641 | 2015.10.08 21:47 | buy | 5821 | 0.01 | 1.12724 | 0.00000 | 0.00000 | ||
| 11642 | 2015.10.08 22:04 | close | 5821 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 0.31 | 13219.96 |
| 11643 | 2015.10.08 22:07 | buy | 5822 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 11644 | 2015.10.09 00:46 | close | 5822 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 0.20 | 13220.16 |
| 11645 | 2015.10.09 00:47 | buy | 5823 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 11646 | 2015.10.09 01:16 | close | 5823 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.38 | 13220.54 |
| 11647 | 2015.10.09 01:17 | buy | 5824 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 11648 | 2015.10.09 02:23 | close | 5824 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 0.30 | 13220.84 |
| 11649 | 2015.10.09 02:24 | buy | 5825 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 11650 | 2015.10.09 10:03 | close | 5825 | 0.01 | 1.12967 | 0.00000 | 0.00000 | 0.49 | 13221.33 |
| 11651 | 2015.10.12 00:01 | buy | 5826 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 11652 | 2015.10.12 01:33 | close | 5826 | 0.01 | 1.13670 | 0.00000 | 0.00000 | 0.19 | 13221.52 |
| 11653 | 2015.10.12 01:34 | buy | 5827 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 11654 | 2015.10.12 03:07 | close | 5827 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 0.31 | 13221.83 |
| 11655 | 2015.10.12 03:08 | buy | 5828 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 11656 | 2015.10.12 03:19 | close | 5828 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 0.23 | 13222.06 |
| 11657 | 2015.10.12 03:20 | buy | 5829 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
| 11658 | 2015.10.12 10:40 | close | 5829 | 0.01 | 1.13793 | 0.00000 | 0.00000 | 0.39 | 13222.45 |
| 11659 | 2015.10.12 20:00 | buy | 5830 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
| 11660 | 2015.10.13 00:00 | buy | 5831 | 0.02 | 1.13589 | 0.00000 | 0.00000 | ||
| 11661 | 2015.10.13 07:47 | close | 5830 | 0.01 | 1.13690 | 0.00000 | 0.00000 | -1.08 | 13221.36 |
| 11662 | 2015.10.13 07:47 | close | 5831 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 1.94 | 13223.30 |
| 11663 | 2015.10.13 07:48 | buy | 5832 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
| 11664 | 2015.10.13 08:39 | close | 5832 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 0.33 | 13223.63 |
| 11665 | 2015.10.13 20:08 | buy | 5833 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 11666 | 2015.10.13 22:42 | close | 5833 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 0.43 | 13224.06 |
| 11667 | 2015.10.13 22:43 | buy | 5834 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
| 11668 | 2015.10.14 00:00 | buy | 5835 | 0.02 | 1.13796 | 0.00000 | 0.00000 | ||
| 11669 | 2015.10.14 01:37 | close | 5834 | 0.01 | 1.13869 | 0.00000 | 0.00000 | -0.71 | 13223.35 |
| 11670 | 2015.10.14 01:37 | close | 5835 | 0.02 | 1.13869 | 0.00000 | 0.00000 | 1.38 | 13224.73 |
| 11671 | 2015.10.14 01:38 | buy | 5836 | 0.01 | 1.13874 | 0.00000 | 0.00000 | ||
| 11672 | 2015.10.14 03:17 | close | 5836 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 0.32 | 13225.05 |
| 11673 | 2015.10.14 03:18 | buy | 5837 | 0.01 | 1.13915 | 0.00000 | 0.00000 | ||
| 11674 | 2015.10.14 03:32 | close | 5837 | 0.01 | 1.13957 | 0.00000 | 0.00000 | 0.38 | 13225.43 |
| 11675 | 2015.10.14 03:33 | buy | 5838 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 11676 | 2015.10.14 04:01 | close | 5838 | 0.01 | 1.13975 | 0.00000 | 0.00000 | 0.26 | 13225.69 |
| 11677 | 2015.10.14 04:08 | buy | 5839 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 11678 | 2015.10.14 04:13 | close | 5839 | 0.01 | 1.14007 | 0.00000 | 0.00000 | 0.26 | 13225.95 |
| 11679 | 2015.10.14 04:14 | buy | 5840 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 11680 | 2015.10.14 08:00 | buy | 5841 | 0.02 | 1.13890 | 0.00000 | 0.00000 | ||
| 11681 | 2015.10.14 08:22 | close | 5840 | 0.01 | 1.13956 | 0.00000 | 0.00000 | -0.54 | 13225.41 |
| 11682 | 2015.10.14 08:22 | close | 5841 | 0.02 | 1.13956 | 0.00000 | 0.00000 | 1.24 | 13226.65 |
| 11683 | 2015.10.14 20:00 | buy | 5842 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
| 11684 | 2015.10.14 20:26 | close | 5842 | 0.01 | 1.14472 | 0.00000 | 0.00000 | 0.22 | 13226.87 |
| 11685 | 2015.10.14 20:33 | buy | 5843 | 0.01 | 1.14459 | 0.00000 | 0.00000 | ||
| 11686 | 2015.10.14 21:07 | close | 5843 | 0.01 | 1.14487 | 0.00000 | 0.00000 | 0.24 | 13227.11 |
| 11687 | 2015.10.14 21:08 | buy | 5844 | 0.01 | 1.14537 | 0.00000 | 0.00000 | ||
| 11688 | 2015.10.14 21:10 | close | 5844 | 0.01 | 1.14595 | 0.00000 | 0.00000 | 0.54 | 13227.65 |
| 11689 | 2015.10.14 21:11 | buy | 5845 | 0.01 | 1.14604 | 0.00000 | 0.00000 | ||
| 11690 | 2015.10.14 21:14 | close | 5845 | 0.01 | 1.14632 | 0.00000 | 0.00000 | 0.24 | 13227.89 |
| 11691 | 2015.10.14 21:19 | buy | 5846 | 0.01 | 1.14668 | 0.00000 | 0.00000 | ||
| 11692 | 2015.10.14 21:31 | close | 5846 | 0.01 | 1.14702 | 0.00000 | 0.00000 | 0.30 | 13228.19 |
| 11693 | 2015.10.14 21:32 | buy | 5847 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
| 11694 | 2015.10.14 21:46 | close | 5847 | 0.01 | 1.14774 | 0.00000 | 0.00000 | 0.64 | 13228.83 |
| 11695 | 2015.10.14 21:47 | buy | 5848 | 0.01 | 1.14764 | 0.00000 | 0.00000 | ||
| 11696 | 2015.10.14 22:16 | close | 5848 | 0.01 | 1.14794 | 0.00000 | 0.00000 | 0.26 | 13229.09 |
| 11697 | 2015.10.14 22:17 | buy | 5849 | 0.01 | 1.14790 | 0.00000 | 0.00000 | ||
| 11698 | 2015.10.14 22:18 | close | 5849 | 0.01 | 1.14824 | 0.00000 | 0.00000 | 0.30 | 13229.39 |
| 11699 | 2015.10.14 22:20 | buy | 5850 | 0.01 | 1.14845 | 0.00000 | 0.00000 | ||
| 11700 | 2015.10.14 22:22 | close | 5850 | 0.01 | 1.14873 | 0.00000 | 0.00000 | 0.24 | 13229.63 |
| 11701 | 2015.10.14 22:47 | buy | 5851 | 0.01 | 1.14772 | 0.00000 | 0.00000 | ||
| 11702 | 2015.10.14 22:49 | close | 5851 | 0.01 | 1.14812 | 0.00000 | 0.00000 | 0.36 | 13229.99 |
| 11703 | 2015.10.14 22:50 | buy | 5852 | 0.01 | 1.14801 | 0.00000 | 0.00000 | ||
| 11704 | 2015.10.14 22:52 | close | 5852 | 0.01 | 1.14827 | 0.00000 | 0.00000 | 0.22 | 13230.21 |
| 11705 | 2015.10.14 22:56 | buy | 5853 | 0.01 | 1.14858 | 0.00000 | 0.00000 | ||
| 11706 | 2015.10.15 00:00 | buy | 5854 | 0.02 | 1.14741 | 0.00000 | 0.00000 | ||
| 11707 | 2015.10.15 00:25 | close | 5853 | 0.01 | 1.14827 | 0.00000 | 0.00000 | -0.51 | 13229.70 |
| 11708 | 2015.10.15 00:25 | close | 5854 | 0.02 | 1.14827 | 0.00000 | 0.00000 | 1.64 | 13231.34 |
| 11709 | 2015.10.15 00:26 | buy | 5855 | 0.01 | 1.14819 | 0.00000 | 0.00000 | ||
| 11710 | 2015.10.15 04:00 | buy | 5856 | 0.02 | 1.14673 | 0.00000 | 0.00000 | ||
| 11711 | 2015.10.15 05:27 | close | 5855 | 0.01 | 1.14749 | 0.00000 | 0.00000 | -0.74 | 13230.60 |
| 11712 | 2015.10.15 05:27 | close | 5856 | 0.02 | 1.14749 | 0.00000 | 0.00000 | 1.44 | 13232.04 |
| 11713 | 2015.10.15 05:28 | buy | 5857 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
| 11714 | 2015.10.15 05:34 | close | 5857 | 0.01 | 1.14776 | 0.00000 | 0.00000 | 0.22 | 13232.26 |
| 11715 | 2015.10.15 05:35 | buy | 5858 | 0.01 | 1.14794 | 0.00000 | 0.00000 | ||
| 11716 | 2015.10.15 05:41 | close | 5858 | 0.01 | 1.14846 | 0.00000 | 0.00000 | 0.48 | 13232.74 |
| 11717 | 2015.10.15 05:42 | buy | 5859 | 0.01 | 1.14852 | 0.00000 | 0.00000 | ||
| 11718 | 2015.10.15 05:49 | close | 5859 | 0.01 | 1.14884 | 0.00000 | 0.00000 | 0.28 | 13233.02 |
| 11719 | 2015.10.15 05:51 | buy | 5860 | 0.01 | 1.14891 | 0.00000 | 0.00000 | ||
| 11720 | 2015.10.15 09:30 | close | 5860 | 0.01 | 1.14939 | 0.00000 | 0.00000 | 0.44 | 13233.46 |
| 11721 | 2015.10.15 20:06 | sell | 5861 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 11722 | 2015.10.15 20:10 | close | 5861 | 0.01 | 1.13895 | 0.00000 | 0.00000 | 0.47 | 13233.93 |
| 11723 | 2015.10.15 20:19 | sell | 5862 | 0.01 | 1.13911 | 0.00000 | 0.00000 | ||
| 11724 | 2015.10.15 20:52 | close | 5862 | 0.01 | 1.13855 | 0.00000 | 0.00000 | 0.52 | 13234.45 |
| 11725 | 2015.10.15 20:53 | sell | 5863 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 11726 | 2015.10.15 20:58 | close | 5863 | 0.01 | 1.13828 | 0.00000 | 0.00000 | 0.20 | 13234.65 |
| 11727 | 2015.10.15 21:00 | sell | 5864 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 11728 | 2015.10.15 21:03 | close | 5864 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.48 | 13235.13 |
| 11729 | 2015.10.15 21:05 | sell | 5865 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 11730 | 2015.10.16 02:27 | close | 5865 | 0.01 | 1.13704 | 0.00000 | 0.00000 | 0.23 | 13235.36 |
| 11731 | 2015.10.16 02:28 | sell | 5866 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 11732 | 2015.10.16 03:14 | close | 5866 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 0.42 | 13235.78 |
| 11733 | 2015.10.16 03:15 | sell | 5867 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
| 11734 | 2015.10.16 03:20 | close | 5867 | 0.01 | 1.13596 | 0.00000 | 0.00000 | 0.25 | 13236.03 |
| 11735 | 2015.10.16 03:37 | sell | 5868 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 11736 | 2015.10.16 04:14 | close | 5868 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 0.38 | 13236.41 |
| 11737 | 2015.10.16 04:15 | sell | 5869 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 11738 | 2015.10.16 08:00 | sell | 5870 | 0.02 | 1.13821 | 0.00000 | 0.00000 | ||
| 11739 | 2015.10.16 10:16 | close | 5869 | 0.01 | 1.13717 | 0.00000 | 0.00000 | -0.98 | 13235.43 |
| 11740 | 2015.10.16 10:16 | close | 5870 | 0.02 | 1.13717 | 0.00000 | 0.00000 | 2.00 | 13237.43 |
| 11741 | 2015.10.19 00:08 | sell | 5871 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
| 11742 | 2015.10.19 01:56 | close | 5871 | 0.01 | 1.13522 | 0.00000 | 0.00000 | 0.26 | 13237.69 |
| 11743 | 2015.10.19 01:57 | sell | 5872 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
| 11744 | 2015.10.19 04:00 | sell | 5873 | 0.02 | 1.13705 | 0.00000 | 0.00000 | ||
| 11745 | 2015.10.19 05:58 | close | 5872 | 0.01 | 1.13614 | 0.00000 | 0.00000 | -1.01 | 13236.68 |
| 11746 | 2015.10.19 05:58 | close | 5873 | 0.02 | 1.13614 | 0.00000 | 0.00000 | 1.74 | 13238.42 |
| 11747 | 2015.10.19 05:59 | sell | 5874 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
| 11748 | 2015.10.19 06:05 | close | 5874 | 0.01 | 1.13576 | 0.00000 | 0.00000 | 0.34 | 13238.76 |
| 11749 | 2015.10.19 06:06 | sell | 5875 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
| 11750 | 2015.10.19 06:10 | close | 5875 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 0.24 | 13239.00 |
| 11751 | 2015.10.19 06:26 | sell | 5876 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 11752 | 2015.10.19 10:17 | close | 5876 | 0.01 | 1.13517 | 0.00000 | 0.00000 | 0.39 | 13239.39 |
| 11753 | 2015.10.19 20:00 | sell | 5877 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 11754 | 2015.10.20 04:00 | sell | 5878 | 0.02 | 1.13345 | 0.00000 | 0.00000 | ||
| 11755 | 2015.10.20 09:16 | close | 5877 | 0.01 | 1.13254 | 0.00000 | 0.00000 | -0.45 | 13238.94 |
| 11756 | 2015.10.20 09:16 | close | 5878 | 0.02 | 1.13254 | 0.00000 | 0.00000 | 1.74 | 13240.68 |
| 11757 | 2015.10.20 20:00 | sell | 5879 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 11758 | 2015.10.20 20:35 | close | 5879 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 0.24 | 13240.92 |
| 11759 | 2015.10.20 20:36 | sell | 5880 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
| 11760 | 2015.10.20 20:41 | close | 5880 | 0.01 | 1.13413 | 0.00000 | 0.00000 | 0.63 | 13241.55 |
| 11761 | 2015.10.20 20:42 | sell | 5881 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 11762 | 2015.10.20 20:46 | close | 5881 | 0.01 | 1.13385 | 0.00000 | 0.00000 | 0.31 | 13241.86 |
| 11763 | 2015.10.20 21:04 | sell | 5882 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 11764 | 2015.10.20 21:12 | close | 5882 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 0.24 | 13242.10 |
| 11765 | 2015.10.20 21:13 | sell | 5883 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 11766 | 2015.10.21 04:00 | sell | 5884 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
| 11767 | 2015.10.21 08:52 | close | 5883 | 0.01 | 1.13493 | 0.00000 | 0.00000 | -1.20 | 13240.90 |
| 11768 | 2015.10.21 08:52 | close | 5884 | 0.02 | 1.13493 | 0.00000 | 0.00000 | 2.50 | 13243.40 |
| 11769 | 2015.10.21 20:09 | sell | 5885 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
| 11770 | 2015.10.21 20:48 | close | 5885 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 0.24 | 13243.64 |
| 11771 | 2015.10.21 20:49 | sell | 5886 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 11772 | 2015.10.21 20:53 | close | 5886 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 0.29 | 13243.93 |
| 11773 | 2015.10.21 21:00 | sell | 5887 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 11774 | 2015.10.21 21:09 | close | 5887 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 0.32 | 13244.25 |
| 11775 | 2015.10.21 21:27 | sell | 5888 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 11776 | 2015.10.21 21:34 | close | 5888 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.32 | 13244.57 |
| 11777 | 2015.10.21 21:35 | sell | 5889 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 11778 | 2015.10.21 21:39 | close | 5889 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.23 | 13244.80 |
| 11779 | 2015.10.21 21:41 | sell | 5890 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
| 11780 | 2015.10.21 22:02 | close | 5890 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 0.27 | 13245.07 |
| 11781 | 2015.10.21 22:13 | sell | 5891 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 11782 | 2015.10.22 00:39 | close | 5891 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 0.22 | 13245.29 |
| 11783 | 2015.10.22 00:58 | sell | 5892 | 0.01 | 1.13380 | 0.00000 | 0.00000 | ||
| 11784 | 2015.10.22 03:57 | close | 5892 | 0.01 | 1.13335 | 0.00000 | 0.00000 | 0.41 | 13245.70 |
| 11785 | 2015.10.22 03:58 | sell | 5893 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
| 11786 | 2015.10.22 08:55 | close | 5893 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 0.52 | 13246.22 |
| 11787 | 2015.10.22 20:00 | sell | 5894 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 11788 | 2015.10.22 20:10 | close | 5894 | 0.01 | 1.11336 | 0.00000 | 0.00000 | 0.22 | 13246.44 |
| 11789 | 2015.10.22 20:11 | sell | 5895 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 11790 | 2015.10.22 20:38 | close | 5895 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 0.24 | 13246.68 |
| 11791 | 2015.10.22 20:39 | sell | 5896 | 0.01 | 1.11275 | 0.00000 | 0.00000 | ||
| 11792 | 2015.10.22 20:45 | close | 5896 | 0.01 | 1.11249 | 0.00000 | 0.00000 | 0.22 | 13246.90 |
| 11793 | 2015.10.22 20:46 | sell | 5897 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 11794 | 2015.10.22 20:56 | close | 5897 | 0.01 | 1.11218 | 0.00000 | 0.00000 | 0.25 | 13247.15 |
| 11795 | 2015.10.22 20:57 | sell | 5898 | 0.01 | 1.11211 | 0.00000 | 0.00000 | ||
| 11796 | 2015.10.22 21:48 | close | 5898 | 0.01 | 1.11182 | 0.00000 | 0.00000 | 0.25 | 13247.40 |
| 11797 | 2015.10.22 21:49 | sell | 5899 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
| 11798 | 2015.10.22 21:58 | close | 5899 | 0.01 | 1.11103 | 0.00000 | 0.00000 | 0.26 | 13247.66 |
| 11799 | 2015.10.22 21:59 | sell | 5900 | 0.01 | 1.11108 | 0.00000 | 0.00000 | ||
| 11800 | 2015.10.22 23:04 | close | 5900 | 0.01 | 1.11070 | 0.00000 | 0.00000 | 0.34 | 13248.00 |
| 11801 | 2015.10.22 23:07 | sell | 5901 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
| 11802 | 2015.10.22 23:09 | close | 5901 | 0.01 | 1.11049 | 0.00000 | 0.00000 | 0.24 | 13248.24 |
| 11803 | 2015.10.22 23:10 | sell | 5902 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
| 11804 | 2015.10.23 00:32 | close | 5902 | 0.01 | 1.11006 | 0.00000 | 0.00000 | 0.33 | 13248.57 |
| 11805 | 2015.10.23 00:33 | sell | 5903 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
| 11806 | 2015.10.23 00:37 | close | 5903 | 0.01 | 1.10953 | 0.00000 | 0.00000 | 0.35 | 13248.92 |
| 11807 | 2015.10.23 00:38 | sell | 5904 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
| 11808 | 2015.10.23 00:39 | close | 5904 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 0.55 | 13249.47 |
| 11809 | 2015.10.23 00:40 | sell | 5905 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 11810 | 2015.10.23 02:42 | close | 5905 | 0.01 | 1.10725 | 0.00000 | 0.00000 | 0.59 | 13250.06 |
| 11811 | 2015.10.23 02:43 | sell | 5906 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
| 11812 | 2015.10.23 04:00 | sell | 5907 | 0.02 | 1.10901 | 0.00000 | 0.00000 | ||
| 11813 | 2015.10.23 08:00 | sell | 5908 | 0.03 | 1.11095 | 0.00000 | 0.00000 | ||
| 11814 | 2015.10.23 10:19 | close | 5906 | 0.01 | 1.10927 | 0.00000 | 0.00000 | -1.94 | 13248.12 |
| 11815 | 2015.10.23 10:19 | close | 5907 | 0.02 | 1.10928 | 0.00000 | 0.00000 | -0.62 | 13247.50 |
| 11816 | 2015.10.23 10:19 | close | 5908 | 0.03 | 1.10928 | 0.00000 | 0.00000 | 4.89 | 13252.39 |
| 11817 | 2015.10.26 00:03 | sell | 5909 | 0.01 | 1.10066 | 0.00000 | 0.00000 | ||
| 11818 | 2015.10.26 04:00 | sell | 5910 | 0.02 | 1.10249 | 0.00000 | 0.00000 | ||
| 11819 | 2015.10.26 14:59 | close | 5909 | 0.01 | 1.10144 | 0.00000 | 0.00000 | -0.82 | 13251.57 |
| 11820 | 2015.10.26 14:59 | close | 5910 | 0.02 | 1.10144 | 0.00000 | 0.00000 | 2.02 | 13253.59 |
| 11821 | 2015.10.26 20:02 | sell | 5911 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
| 11822 | 2015.10.26 20:18 | close | 5911 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 0.23 | 13253.82 |
| 11823 | 2015.10.26 20:19 | sell | 5912 | 0.01 | 1.10486 | 0.00000 | 0.00000 | ||
| 11824 | 2015.10.26 20:44 | close | 5912 | 0.01 | 1.10456 | 0.00000 | 0.00000 | 0.26 | 13254.08 |
| 11825 | 2015.10.26 20:45 | sell | 5913 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
| 11826 | 2015.10.27 08:00 | sell | 5914 | 0.02 | 1.10641 | 0.00000 | 0.00000 | ||
| 11827 | 2015.10.27 09:04 | close | 5913 | 0.01 | 1.10548 | 0.00000 | 0.00000 | -1.02 | 13253.06 |
| 11828 | 2015.10.27 09:04 | close | 5914 | 0.02 | 1.10549 | 0.00000 | 0.00000 | 1.76 | 13254.82 |
| 11829 | 2015.10.27 20:00 | sell | 5915 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 11830 | 2015.10.28 01:41 | close | 5915 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 0.38 | 13255.19 |
| 11831 | 2015.10.28 01:42 | sell | 5916 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
| 11832 | 2015.10.28 02:11 | close | 5916 | 0.01 | 1.10296 | 0.00000 | 0.00000 | 0.24 | 13255.43 |
| 11833 | 2015.10.28 02:12 | sell | 5917 | 0.01 | 1.10285 | 0.00000 | 0.00000 | ||
| 11834 | 2015.10.28 04:06 | close | 5917 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 0.25 | 13255.68 |
| 11835 | 2015.10.28 04:07 | sell | 5918 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
| 11836 | 2015.10.28 12:00 | sell | 5919 | 0.02 | 1.10477 | 0.00000 | 0.00000 | ||
| 11837 | 2015.10.28 16:00 | sell | 5920 | 0.03 | 1.10696 | 0.00000 | 0.00000 | ||
| 11838 | 2015.10.28 20:01 | close | 5918 | 0.01 | 1.10024 | 0.00000 | 0.00000 | 2.35 | 13258.03 |
| 11839 | 2015.10.28 20:01 | close | 5919 | 0.02 | 1.10024 | 0.00000 | 0.00000 | 8.98 | 13267.01 |
| 11840 | 2015.10.28 20:01 | close | 5920 | 0.03 | 1.10026 | 0.00000 | 0.00000 | 19.98 | 13286.99 |
| 11841 | 2015.10.28 20:15 | buy | 5921 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
| 11842 | 2015.10.29 00:00 | buy | 5922 | 0.02 | 1.09273 | 0.00000 | 0.00000 | ||
| 11843 | 2015.10.29 08:15 | close | 5921 | 0.01 | 1.09387 | 0.00000 | 0.00000 | -1.64 | 13285.36 |
| 11844 | 2015.10.29 08:15 | close | 5922 | 0.02 | 1.09387 | 0.00000 | 0.00000 | 2.20 | 13287.56 |
| 11845 | 2015.10.29 20:03 | sell | 5923 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 11846 | 2015.10.30 00:00 | sell | 5924 | 0.02 | 1.09860 | 0.00000 | 0.00000 | ||
| 11847 | 2015.10.30 03:53 | close | 5923 | 0.01 | 1.09748 | 0.00000 | 0.00000 | -1.38 | 13286.17 |
| 11848 | 2015.10.30 03:53 | close | 5924 | 0.02 | 1.09748 | 0.00000 | 0.00000 | 2.16 | 13288.33 |
| 11849 | 2015.10.30 03:54 | sell | 5925 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 11850 | 2015.10.30 05:35 | close | 5925 | 0.01 | 1.09726 | 0.00000 | 0.00000 | 0.29 | 13288.62 |
| 11851 | 2015.10.30 05:36 | sell | 5926 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 11852 | 2015.10.30 05:57 | close | 5926 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 0.26 | 13288.88 |
| 11853 | 2015.10.30 05:58 | sell | 5927 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 11854 | 2015.10.30 06:00 | close | 5927 | 0.01 | 1.09691 | 0.00000 | 0.00000 | 0.46 | 13289.34 |
| 11855 | 2015.10.30 06:01 | sell | 5928 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 11856 | 2015.10.30 12:00 | sell | 5929 | 0.02 | 1.10051 | 0.00000 | 0.00000 | ||
| 11857 | 2015.10.30 16:00 | sell | 5930 | 0.03 | 1.10480 | 0.00000 | 0.00000 | ||
| 11858 | 2015.10.30 18:45 | close | 5928 | 0.01 | 1.10195 | 0.00000 | 0.00000 | -4.96 | 13284.38 |
| 11859 | 2015.10.30 18:45 | close | 5929 | 0.02 | 1.10195 | 0.00000 | 0.00000 | -2.96 | 13281.42 |
| 11860 | 2015.10.30 18:45 | close | 5930 | 0.03 | 1.10195 | 0.00000 | 0.00000 | 8.43 | 13289.85 |
| 11861 | 2015.11.02 00:06 | sell | 5931 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
| 11862 | 2015.11.02 01:17 | close | 5931 | 0.01 | 1.10247 | 0.00000 | 0.00000 | 0.22 | 13290.07 |
| 11863 | 2015.11.02 01:21 | buy | 5932 | 0.01 | 1.10271 | 0.00000 | 0.00000 | ||
| 11864 | 2015.11.02 03:43 | close | 5932 | 0.01 | 1.10304 | 0.00000 | 0.00000 | 0.29 | 13290.36 |
| 11865 | 2015.11.02 03:45 | buy | 5933 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
| 11866 | 2015.11.02 08:08 | close | 5933 | 0.01 | 1.10361 | 0.00000 | 0.00000 | 0.30 | 13290.66 |
| 11867 | 2015.11.02 20:00 | buy | 5934 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 11868 | 2015.11.02 20:19 | close | 5934 | 0.01 | 1.10269 | 0.00000 | 0.00000 | 0.51 | 13291.17 |
| 11869 | 2015.11.02 20:20 | buy | 5935 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
| 11870 | 2015.11.02 20:31 | close | 5935 | 0.01 | 1.10305 | 0.00000 | 0.00000 | 0.24 | 13291.41 |
| 11871 | 2015.11.02 20:32 | buy | 5936 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 11872 | 2015.11.03 00:00 | buy | 5937 | 0.02 | 1.10159 | 0.00000 | 0.00000 | ||
| 11873 | 2015.11.03 08:48 | close | 5936 | 0.01 | 1.10238 | 0.00000 | 0.00000 | -0.70 | 13290.71 |
| 11874 | 2015.11.03 08:48 | close | 5937 | 0.02 | 1.10238 | 0.00000 | 0.00000 | 1.50 | 13292.21 |
| 11875 | 2015.11.03 20:00 | sell | 5938 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
| 11876 | 2015.11.03 20:34 | close | 5938 | 0.01 | 1.09549 | 0.00000 | 0.00000 | 0.33 | 13292.54 |
| 11877 | 2015.11.03 20:35 | sell | 5939 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 11878 | 2015.11.04 00:00 | sell | 5940 | 0.02 | 1.09620 | 0.00000 | 0.00000 | ||
| 11879 | 2015.11.04 03:02 | close | 5939 | 0.01 | 1.09544 | 0.00000 | 0.00000 | -0.78 | 13291.76 |
| 11880 | 2015.11.04 03:02 | close | 5940 | 0.02 | 1.09544 | 0.00000 | 0.00000 | 1.44 | 13293.20 |
| 11881 | 2015.11.04 03:03 | sell | 5941 | 0.01 | 1.09540 | 0.00000 | 0.00000 | ||
| 11882 | 2015.11.04 03:08 | close | 5941 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 0.43 | 13293.63 |
| 11883 | 2015.11.04 03:09 | sell | 5942 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
| 11884 | 2015.11.04 03:16 | close | 5942 | 0.01 | 1.09460 | 0.00000 | 0.00000 | 0.48 | 13294.11 |
| 11885 | 2015.11.04 03:17 | sell | 5943 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 11886 | 2015.11.04 04:34 | close | 5943 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 0.26 | 13294.37 |
| 11887 | 2015.11.04 04:35 | sell | 5944 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 11888 | 2015.11.04 04:41 | close | 5944 | 0.01 | 1.09396 | 0.00000 | 0.00000 | 0.28 | 13294.65 |
| 11889 | 2015.11.04 04:52 | sell | 5945 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 11890 | 2015.11.04 08:00 | sell | 5946 | 0.02 | 1.09576 | 0.00000 | 0.00000 | ||
| 11891 | 2015.11.04 08:17 | close | 5945 | 0.01 | 1.09488 | 0.00000 | 0.00000 | -0.98 | 13293.67 |
| 11892 | 2015.11.04 08:17 | close | 5946 | 0.02 | 1.09486 | 0.00000 | 0.00000 | 1.72 | 13295.39 |
| 11893 | 2015.11.04 20:05 | sell | 5947 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 11894 | 2015.11.04 20:09 | close | 5947 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 0.24 | 13295.63 |
| 11895 | 2015.11.04 20:15 | sell | 5948 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 11896 | 2015.11.05 00:00 | sell | 5949 | 0.02 | 1.08645 | 0.00000 | 0.00000 | ||
| 11897 | 2015.11.05 09:02 | close | 5948 | 0.01 | 1.08570 | 0.00000 | 0.00000 | -0.73 | 13294.90 |
| 11898 | 2015.11.05 09:02 | close | 5949 | 0.02 | 1.08570 | 0.00000 | 0.00000 | 1.42 | 13296.32 |
| 11899 | 2015.11.05 20:12 | sell | 5950 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 11900 | 2015.11.06 00:00 | sell | 5951 | 0.02 | 1.08831 | 0.00000 | 0.00000 | ||
| 11901 | 2015.11.06 08:18 | close | 5950 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -0.78 | 13295.54 |
| 11902 | 2015.11.06 08:18 | close | 5951 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 1.48 | 13297.02 |
| 11903 | 2015.11.09 00:01 | sell | 5952 | 0.01 | 1.07292 | 0.00000 | 0.00000 | ||
| 11904 | 2015.11.09 01:01 | close | 5952 | 0.01 | 1.07224 | 0.00000 | 0.00000 | 0.64 | 13297.66 |
| 11905 | 2015.11.09 01:02 | sell | 5953 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 11906 | 2015.11.09 04:00 | sell | 5954 | 0.02 | 1.07478 | 0.00000 | 0.00000 | ||
| 11907 | 2015.11.09 08:00 | sell | 5955 | 0.03 | 1.07648 | 0.00000 | 0.00000 | ||
| 11908 | 2015.11.09 15:37 | close | 5953 | 0.01 | 1.07461 | 0.00000 | 0.00000 | -2.60 | 13295.06 |
| 11909 | 2015.11.09 15:37 | close | 5954 | 0.02 | 1.07461 | 0.00000 | 0.00000 | 0.26 | 13295.32 |
| 11910 | 2015.11.09 15:37 | close | 5955 | 0.03 | 1.07461 | 0.00000 | 0.00000 | 5.49 | 13300.81 |
| 11911 | 2015.11.09 20:14 | sell | 5956 | 0.01 | 1.07638 | 0.00000 | 0.00000 | ||
| 11912 | 2015.11.09 20:19 | close | 5956 | 0.01 | 1.07609 | 0.00000 | 0.00000 | 0.25 | 13301.06 |
| 11913 | 2015.11.09 20:23 | sell | 5957 | 0.01 | 1.07586 | 0.00000 | 0.00000 | ||
| 11914 | 2015.11.09 20:27 | close | 5957 | 0.01 | 1.07561 | 0.00000 | 0.00000 | 0.21 | 13301.27 |
| 11915 | 2015.11.09 20:28 | sell | 5958 | 0.01 | 1.07574 | 0.00000 | 0.00000 | ||
| 11916 | 2015.11.09 20:31 | close | 5958 | 0.01 | 1.07546 | 0.00000 | 0.00000 | 0.24 | 13301.51 |
| 11917 | 2015.11.09 20:34 | sell | 5959 | 0.01 | 1.07545 | 0.00000 | 0.00000 | ||
| 11918 | 2015.11.09 23:25 | close | 5959 | 0.01 | 1.07511 | 0.00000 | 0.00000 | 0.30 | 13301.81 |
| 11919 | 2015.11.09 23:26 | sell | 5960 | 0.01 | 1.07510 | 0.00000 | 0.00000 | ||
| 11920 | 2015.11.09 23:42 | close | 5960 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 0.24 | 13302.05 |
| 11921 | 2015.11.09 23:43 | sell | 5961 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
| 11922 | 2015.11.10 06:41 | close | 5961 | 0.01 | 1.07448 | 0.00000 | 0.00000 | 0.27 | 13302.32 |
| 11923 | 2015.11.10 06:42 | sell | 5962 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 11924 | 2015.11.10 07:12 | close | 5962 | 0.01 | 1.07408 | 0.00000 | 0.00000 | 0.25 | 13302.57 |
| 11925 | 2015.11.10 07:13 | sell | 5963 | 0.01 | 1.07412 | 0.00000 | 0.00000 | ||
| 11926 | 2015.11.10 07:19 | close | 5963 | 0.01 | 1.07378 | 0.00000 | 0.00000 | 0.30 | 13302.87 |
| 11927 | 2015.11.10 07:20 | sell | 5964 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
| 11928 | 2015.11.10 11:16 | close | 5964 | 0.01 | 1.07352 | 0.00000 | 0.00000 | 0.39 | 13303.26 |
| 11929 | 2015.11.10 20:03 | sell | 5965 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 11930 | 2015.11.11 00:00 | sell | 5966 | 0.02 | 1.07241 | 0.00000 | 0.00000 | ||
| 11931 | 2015.11.11 04:00 | sell | 5967 | 0.03 | 1.07480 | 0.00000 | 0.00000 | ||
| 11932 | 2015.11.11 13:18 | close | 5965 | 0.01 | 1.07270 | 0.00000 | 0.00000 | -2.88 | 13300.38 |
| 11933 | 2015.11.11 13:18 | close | 5966 | 0.02 | 1.07270 | 0.00000 | 0.00000 | -0.66 | 13299.72 |
| 11934 | 2015.11.11 13:18 | close | 5967 | 0.03 | 1.07270 | 0.00000 | 0.00000 | 6.18 | 13305.90 |
| 11935 | 2015.11.11 20:08 | sell | 5968 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 11936 | 2015.11.12 00:00 | sell | 5969 | 0.02 | 1.07415 | 0.00000 | 0.00000 | ||
| 11937 | 2015.11.12 04:00 | sell | 5970 | 0.03 | 1.07725 | 0.00000 | 0.00000 | ||
| 11938 | 2015.11.12 09:01 | close | 5968 | 0.01 | 1.07519 | 0.00000 | 0.00000 | -2.41 | 13303.49 |
| 11939 | 2015.11.12 09:01 | close | 5969 | 0.02 | 1.07519 | 0.00000 | 0.00000 | -2.16 | 13301.33 |
| 11940 | 2015.11.12 09:01 | close | 5970 | 0.03 | 1.07519 | 0.00000 | 0.00000 | 6.06 | 13307.39 |
| 11941 | 2015.11.12 20:00 | buy | 5971 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
| 11942 | 2015.11.12 21:29 | close | 5971 | 0.01 | 1.07826 | 0.00000 | 0.00000 | 0.31 | 13307.70 |
| 11943 | 2015.11.12 21:30 | buy | 5972 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 11944 | 2015.11.12 21:33 | close | 5972 | 0.01 | 1.07844 | 0.00000 | 0.00000 | 0.21 | 13307.91 |
| 11945 | 2015.11.12 21:43 | buy | 5973 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
| 11946 | 2015.11.12 21:56 | close | 5973 | 0.01 | 1.07873 | 0.00000 | 0.00000 | 0.39 | 13308.30 |
| 11947 | 2015.11.12 21:57 | buy | 5974 | 0.01 | 1.07927 | 0.00000 | 0.00000 | ||
| 11948 | 2015.11.12 22:03 | close | 5974 | 0.01 | 1.07953 | 0.00000 | 0.00000 | 0.22 | 13308.52 |
| 11949 | 2015.11.12 22:05 | buy | 5975 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 11950 | 2015.11.12 22:50 | close | 5975 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 2.44 | 13310.96 |
| 11951 | 2015.11.12 22:51 | buy | 5976 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
| 11952 | 2015.11.12 23:17 | close | 5976 | 0.01 | 1.08184 | 0.00000 | 0.00000 | 0.24 | 13311.20 |
| 11953 | 2015.11.12 23:18 | buy | 5977 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
| 11954 | 2015.11.12 23:21 | close | 5977 | 0.01 | 1.08229 | 0.00000 | 0.00000 | 0.26 | 13311.46 |
| 11955 | 2015.11.12 23:25 | buy | 5978 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 11956 | 2015.11.13 04:00 | buy | 5979 | 0.02 | 1.07877 | 0.00000 | 0.00000 | ||
| 11957 | 2015.11.13 12:00 | buy | 5980 | 0.03 | 1.07565 | 0.00000 | 0.00000 | ||
| 11958 | 2015.11.13 13:07 | close | 5978 | 0.01 | 1.07784 | 0.00000 | 0.00000 | -4.38 | 13307.08 |
| 11959 | 2015.11.13 13:07 | close | 5979 | 0.02 | 1.07784 | 0.00000 | 0.00000 | -1.94 | 13305.14 |
| 11960 | 2015.11.13 13:07 | close | 5980 | 0.03 | 1.07784 | 0.00000 | 0.00000 | 6.45 | 13311.59 |
| 11961 | 2015.11.16 00:00 | buy | 5981 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 11962 | 2015.11.16 04:00 | buy | 5982 | 0.02 | 1.07118 | 0.00000 | 0.00000 | ||
| 11963 | 2015.11.16 05:49 | close | 5981 | 0.01 | 1.07248 | 0.00000 | 0.00000 | -1.76 | 13309.83 |
| 11964 | 2015.11.16 05:49 | close | 5982 | 0.02 | 1.07248 | 0.00000 | 0.00000 | 2.52 | 13312.35 |
| 11965 | 2015.11.16 05:55 | sell | 5983 | 0.01 | 1.07245 | 0.00000 | 0.00000 | ||
| 11966 | 2015.11.16 06:25 | close | 5983 | 0.01 | 1.07211 | 0.00000 | 0.00000 | 0.30 | 13312.65 |
| 11967 | 2015.11.16 06:26 | sell | 5984 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 11968 | 2015.11.16 07:11 | close | 5984 | 0.01 | 1.07179 | 0.00000 | 0.00000 | 0.22 | 13312.87 |
| 11969 | 2015.11.16 07:12 | sell | 5985 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 11970 | 2015.11.16 12:21 | close | 5985 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 0.25 | 13313.12 |
| 11971 | 2015.11.16 20:00 | sell | 5986 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 11972 | 2015.11.16 20:09 | close | 5986 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 0.26 | 13313.38 |
| 11973 | 2015.11.16 20:13 | sell | 5987 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
| 11974 | 2015.11.16 21:48 | close | 5987 | 0.01 | 1.06800 | 0.00000 | 0.00000 | 0.26 | 13313.64 |
| 11975 | 2015.11.16 21:49 | sell | 5988 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 11976 | 2015.11.16 21:52 | close | 5988 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 0.39 | 13314.03 |
| 11977 | 2015.11.16 21:53 | sell | 5989 | 0.01 | 1.06757 | 0.00000 | 0.00000 | ||
| 11978 | 2015.11.17 03:08 | close | 5989 | 0.01 | 1.06693 | 0.00000 | 0.00000 | 0.60 | 13314.63 |
| 11979 | 2015.11.17 03:09 | sell | 5990 | 0.01 | 1.06668 | 0.00000 | 0.00000 | ||
| 11980 | 2015.11.17 03:11 | close | 5990 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 0.55 | 13315.18 |
| 11981 | 2015.11.17 03:12 | sell | 5991 | 0.01 | 1.06638 | 0.00000 | 0.00000 | ||
| 11982 | 2015.11.17 04:29 | close | 5991 | 0.01 | 1.06613 | 0.00000 | 0.00000 | 0.21 | 13315.39 |
| 11983 | 2015.11.17 04:41 | sell | 5992 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 11984 | 2015.11.17 05:26 | close | 5992 | 0.01 | 1.06591 | 0.00000 | 0.00000 | 0.50 | 13315.89 |
| 11985 | 2015.11.17 05:27 | sell | 5993 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 11986 | 2015.11.17 06:14 | close | 5993 | 0.01 | 1.06563 | 0.00000 | 0.00000 | 0.37 | 13316.26 |
| 11987 | 2015.11.17 06:15 | sell | 5994 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 11988 | 2015.11.17 09:14 | close | 5994 | 0.01 | 1.06547 | 0.00000 | 0.00000 | 0.27 | 13316.53 |
| 11989 | 2015.11.17 20:04 | sell | 5995 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
| 11990 | 2015.11.17 20:44 | close | 5995 | 0.01 | 1.06367 | 0.00000 | 0.00000 | 0.24 | 13316.77 |
| 11991 | 2015.11.17 20:45 | sell | 5996 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 11992 | 2015.11.18 05:24 | close | 5996 | 0.01 | 1.06324 | 0.00000 | 0.00000 | 0.28 | 13317.04 |
| 11993 | 2015.11.18 05:25 | sell | 5997 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
| 11994 | 2015.11.18 08:00 | sell | 5998 | 0.02 | 1.06497 | 0.00000 | 0.00000 | ||
| 11995 | 2015.11.18 12:00 | sell | 5999 | 0.03 | 1.06793 | 0.00000 | 0.00000 | ||
| 11996 | 2015.11.18 15:41 | close | 5997 | 0.01 | 1.06587 | 0.00000 | 0.00000 | -2.67 | 13314.37 |
| 11997 | 2015.11.18 15:41 | close | 5998 | 0.02 | 1.06587 | 0.00000 | 0.00000 | -1.88 | 13312.49 |
| 11998 | 2015.11.18 15:41 | close | 5999 | 0.03 | 1.06587 | 0.00000 | 0.00000 | 6.06 | 13318.55 |
| 11999 | 2015.11.18 20:09 | sell | 6000 | 0.01 | 1.06439 | 0.00000 | 0.00000 | ||
| 12000 | 2015.11.18 20:47 | close | 6000 | 0.01 | 1.06408 | 0.00000 | 0.00000 | 0.27 | 13318.82 |
| 12001 | 2015.11.18 20:48 | sell | 6001 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
| 12002 | 2015.11.18 20:52 | close | 6001 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 0.23 | 13319.05 |
| 12003 | 2015.11.18 20:59 | sell | 6002 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
| 12004 | 2015.11.18 21:04 | close | 6002 | 0.01 | 1.06300 | 0.00000 | 0.00000 | 0.59 | 13319.64 |
| 12005 | 2015.11.18 21:05 | sell | 6003 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 12006 | 2015.11.19 00:00 | sell | 6004 | 0.02 | 1.06591 | 0.00000 | 0.00000 | ||
| 12007 | 2015.11.19 04:00 | sell | 6005 | 0.03 | 1.07032 | 0.00000 | 0.00000 | ||
| 12008 | 2015.11.19 10:09 | close | 6003 | 0.01 | 1.06721 | 0.00000 | 0.00000 | -4.09 | 13315.56 |
| 12009 | 2015.11.19 10:09 | close | 6004 | 0.02 | 1.06721 | 0.00000 | 0.00000 | -2.68 | 13312.88 |
| 12010 | 2015.11.19 10:09 | close | 6005 | 0.03 | 1.06721 | 0.00000 | 0.00000 | 9.21 | 13322.09 |
| 12011 | 2015.11.19 20:04 | buy | 6006 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
| 12012 | 2015.11.19 20:12 | close | 6006 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 0.30 | 13322.39 |
| 12013 | 2015.11.19 20:13 | buy | 6007 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 12014 | 2015.11.19 20:40 | close | 6007 | 0.01 | 1.07308 | 0.00000 | 0.00000 | 0.22 | 13322.61 |
| 12015 | 2015.11.19 20:41 | buy | 6008 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 12016 | 2015.11.19 21:13 | close | 6008 | 0.01 | 1.07338 | 0.00000 | 0.00000 | 0.30 | 13322.91 |
| 12017 | 2015.11.19 21:14 | buy | 6009 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 12018 | 2015.11.19 21:16 | close | 6009 | 0.01 | 1.07379 | 0.00000 | 0.00000 | 0.25 | 13323.16 |
| 12019 | 2015.11.19 21:27 | buy | 6010 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 12020 | 2015.11.20 04:00 | buy | 6011 | 0.02 | 1.07181 | 0.00000 | 0.00000 | ||
| 12021 | 2015.11.20 08:07 | close | 6010 | 0.01 | 1.07280 | 0.00000 | 0.00000 | -0.99 | 13322.16 |
| 12022 | 2015.11.20 08:07 | close | 6011 | 0.02 | 1.07280 | 0.00000 | 0.00000 | 1.90 | 13324.06 |
| 12023 | 2015.11.23 00:01 | sell | 6012 | 0.01 | 1.06388 | 0.00000 | 0.00000 | ||
| 12024 | 2015.11.23 02:15 | close | 6012 | 0.01 | 1.06357 | 0.00000 | 0.00000 | 0.27 | 13324.33 |
| 12025 | 2015.11.23 02:16 | sell | 6013 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 12026 | 2015.11.23 02:41 | close | 6013 | 0.01 | 1.06301 | 0.00000 | 0.00000 | 0.25 | 13324.58 |
| 12027 | 2015.11.23 02:42 | sell | 6014 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 12028 | 2015.11.23 03:45 | close | 6014 | 0.01 | 1.06255 | 0.00000 | 0.00000 | 0.40 | 13324.98 |
| 12029 | 2015.11.23 03:46 | sell | 6015 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 12030 | 2015.11.23 03:49 | close | 6015 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.87 | 13325.85 |
| 12031 | 2015.11.23 03:50 | sell | 6016 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 12032 | 2015.11.23 03:54 | close | 6016 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 0.26 | 13326.11 |
| 12033 | 2015.11.23 04:05 | sell | 6017 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 12034 | 2015.11.23 04:06 | close | 6017 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 0.27 | 13326.38 |
| 12035 | 2015.11.23 04:32 | sell | 6018 | 0.01 | 1.06060 | 0.00000 | 0.00000 | ||
| 12036 | 2015.11.23 04:38 | close | 6018 | 0.01 | 1.06024 | 0.00000 | 0.00000 | 0.32 | 13326.70 |
| 12037 | 2015.11.23 04:39 | sell | 6019 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
| 12038 | 2015.11.23 08:00 | sell | 6020 | 0.02 | 1.06146 | 0.00000 | 0.00000 | ||
| 12039 | 2015.11.23 12:00 | sell | 6021 | 0.03 | 1.06311 | 0.00000 | 0.00000 | ||
| 12040 | 2015.11.23 13:47 | close | 6019 | 0.01 | 1.06159 | 0.00000 | 0.00000 | -1.35 | 13325.35 |
| 12041 | 2015.11.23 13:47 | close | 6020 | 0.02 | 1.06159 | 0.00000 | 0.00000 | -0.34 | 13325.01 |
| 12042 | 2015.11.23 13:47 | close | 6021 | 0.03 | 1.06159 | 0.00000 | 0.00000 | 4.44 | 13329.45 |
| 12043 | 2015.11.23 20:03 | sell | 6022 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
| 12044 | 2015.11.23 20:06 | close | 6022 | 0.01 | 1.06176 | 0.00000 | 0.00000 | 0.29 | 13329.74 |
| 12045 | 2015.11.23 20:07 | sell | 6023 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 12046 | 2015.11.23 20:24 | close | 6023 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 0.32 | 13330.06 |
| 12047 | 2015.11.23 20:25 | sell | 6024 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
| 12048 | 2015.11.24 00:00 | sell | 6025 | 0.02 | 1.06359 | 0.00000 | 0.00000 | ||
| 12049 | 2015.11.24 06:41 | close | 6024 | 0.01 | 1.06246 | 0.00000 | 0.00000 | -1.36 | 13328.70 |
| 12050 | 2015.11.24 06:41 | close | 6025 | 0.02 | 1.06246 | 0.00000 | 0.00000 | 2.18 | 13330.88 |
| 12051 | 2015.11.24 06:42 | sell | 6026 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 12052 | 2015.11.24 07:27 | close | 6026 | 0.01 | 1.06218 | 0.00000 | 0.00000 | 0.32 | 13331.20 |
| 12053 | 2015.11.24 07:28 | sell | 6027 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 12054 | 2015.11.24 12:00 | sell | 6028 | 0.02 | 1.06465 | 0.00000 | 0.00000 | ||
| 12055 | 2015.11.24 12:13 | close | 6027 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -1.27 | 13329.93 |
| 12056 | 2015.11.24 12:13 | close | 6028 | 0.02 | 1.06363 | 0.00000 | 0.00000 | 1.96 | 13331.89 |
| 12057 | 2015.11.24 20:02 | buy | 6029 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
| 12058 | 2015.11.24 20:07 | close | 6029 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 0.24 | 13332.13 |
| 12059 | 2015.11.24 20:08 | buy | 6030 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 12060 | 2015.11.24 20:15 | close | 6030 | 0.01 | 1.06540 | 0.00000 | 0.00000 | 0.24 | 13332.37 |
| 12061 | 2015.11.24 20:17 | buy | 6031 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
| 12062 | 2015.11.24 20:20 | close | 6031 | 0.01 | 1.06585 | 0.00000 | 0.00000 | 0.35 | 13332.72 |
| 12063 | 2015.11.24 20:28 | buy | 6032 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 12064 | 2015.11.24 21:32 | close | 6032 | 0.01 | 1.06613 | 0.00000 | 0.00000 | 0.31 | 13333.03 |
| 12065 | 2015.11.24 21:33 | sell | 6033 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
| 12066 | 2015.11.24 21:36 | close | 6033 | 0.01 | 1.06512 | 0.00000 | 0.00000 | 0.26 | 13333.29 |
| 12067 | 2015.11.24 21:37 | sell | 6034 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 12068 | 2015.11.24 22:15 | close | 6034 | 0.01 | 1.06486 | 0.00000 | 0.00000 | 0.22 | 13333.51 |
| 12069 | 2015.11.24 22:20 | buy | 6035 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 12070 | 2015.11.25 02:15 | close | 6035 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 0.20 | 13333.71 |
| 12071 | 2015.11.25 02:21 | sell | 6036 | 0.01 | 1.06535 | 0.00000 | 0.00000 | ||
| 12072 | 2015.11.25 02:59 | close | 6036 | 0.01 | 1.06503 | 0.00000 | 0.00000 | 0.28 | 13333.99 |
| 12073 | 2015.11.25 03:06 | buy | 6037 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
| 12074 | 2015.11.25 03:20 | close | 6037 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 0.40 | 13334.39 |
| 12075 | 2015.11.25 03:21 | buy | 6038 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
| 12076 | 2015.11.25 03:29 | close | 6038 | 0.01 | 1.06574 | 0.00000 | 0.00000 | 0.24 | 13334.63 |
| 12077 | 2015.11.25 03:30 | buy | 6039 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 12078 | 2015.11.25 03:42 | close | 6039 | 0.01 | 1.06605 | 0.00000 | 0.00000 | 0.25 | 13334.88 |
| 12079 | 2015.11.25 03:43 | buy | 6040 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
| 12080 | 2015.11.25 04:00 | close | 6040 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 0.34 | 13335.22 |
| 12081 | 2015.11.25 04:01 | buy | 6041 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
| 12082 | 2015.11.25 04:03 | close | 6041 | 0.01 | 1.06715 | 0.00000 | 0.00000 | 0.27 | 13335.49 |
| 12083 | 2015.11.25 04:05 | buy | 6042 | 0.01 | 1.06725 | 0.00000 | 0.00000 | ||
| 12084 | 2015.11.25 04:19 | close | 6042 | 0.01 | 1.06756 | 0.00000 | 0.00000 | 0.27 | 13335.76 |
| 12085 | 2015.11.25 04:38 | buy | 6043 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
| 12086 | 2015.11.25 04:59 | close | 6043 | 0.01 | 1.06736 | 0.00000 | 0.00000 | 0.38 | 13336.14 |
| 12087 | 2015.11.25 05:00 | buy | 6044 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
| 12088 | 2015.11.25 08:00 | buy | 6045 | 0.02 | 1.06587 | 0.00000 | 0.00000 | ||
| 12089 | 2015.11.25 08:53 | close | 6044 | 0.01 | 1.06674 | 0.00000 | 0.00000 | -0.86 | 13335.28 |
| 12090 | 2015.11.25 08:53 | close | 6045 | 0.02 | 1.06674 | 0.00000 | 0.00000 | 1.66 | 13336.94 |
| 12091 | 2015.11.25 20:10 | sell | 6046 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
| 12092 | 2015.11.25 20:38 | close | 6046 | 0.01 | 1.06203 | 0.00000 | 0.00000 | 0.22 | 13337.16 |
| 12093 | 2015.11.25 20:41 | sell | 6047 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
| 12094 | 2015.11.25 20:53 | close | 6047 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 0.25 | 13337.41 |
| 12095 | 2015.11.25 20:54 | sell | 6048 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
| 12096 | 2015.11.25 21:33 | close | 6048 | 0.01 | 1.06116 | 0.00000 | 0.00000 | 0.34 | 13337.75 |
| 12097 | 2015.11.25 21:34 | sell | 6049 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 12098 | 2015.11.26 00:00 | sell | 6050 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
| 12099 | 2015.11.26 00:53 | close | 6049 | 0.01 | 1.06169 | 0.00000 | 0.00000 | -0.57 | 13337.18 |
| 12100 | 2015.11.26 00:53 | close | 6050 | 0.02 | 1.06169 | 0.00000 | 0.00000 | 1.36 | 13338.54 |
| 12101 | 2015.11.26 00:57 | sell | 6051 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
| 12102 | 2015.11.26 03:15 | close | 6051 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.27 | 13338.81 |
| 12103 | 2015.11.26 03:16 | sell | 6052 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
| 12104 | 2015.11.26 09:37 | close | 6052 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 0.38 | 13339.19 |
| 12105 | 2015.11.26 20:03 | sell | 6053 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
| 12106 | 2015.11.27 01:55 | close | 6053 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 0.27 | 13339.46 |
| 12107 | 2015.11.27 01:56 | sell | 6054 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
| 12108 | 2015.11.27 11:48 | close | 6054 | 0.01 | 1.05976 | 0.00000 | 0.00000 | 0.53 | 13339.99 |
| 12109 | 2015.11.30 00:01 | sell | 6055 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 12110 | 2015.11.30 01:51 | close | 6055 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 0.24 | 13340.23 |
| 12111 | 2015.11.30 01:52 | sell | 6056 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
| 12112 | 2015.11.30 02:24 | close | 6056 | 0.01 | 1.05813 | 0.00000 | 0.00000 | 0.30 | 13340.53 |
| 12113 | 2015.11.30 02:25 | sell | 6057 | 0.01 | 1.05803 | 0.00000 | 0.00000 | ||
| 12114 | 2015.11.30 02:55 | close | 6057 | 0.01 | 1.05761 | 0.00000 | 0.00000 | 0.38 | 13340.91 |
| 12115 | 2015.11.30 02:56 | sell | 6058 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
| 12116 | 2015.11.30 03:27 | close | 6058 | 0.01 | 1.05735 | 0.00000 | 0.00000 | 0.28 | 13341.19 |
| 12117 | 2015.11.30 03:35 | sell | 6059 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
| 12118 | 2015.11.30 08:00 | sell | 6060 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 12119 | 2015.11.30 10:48 | close | 6059 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -0.43 | 13340.76 |
| 12120 | 2015.11.30 10:48 | close | 6060 | 0.02 | 1.05773 | 0.00000 | 0.00000 | 1.46 | 13342.22 |
| 12121 | 2015.11.30 20:00 | sell | 6061 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
| 12122 | 2015.12.01 04:00 | sell | 6062 | 0.02 | 1.05779 | 0.00000 | 0.00000 | ||
| 12123 | 2015.12.01 12:00 | sell | 6063 | 0.03 | 1.05975 | 0.00000 | 0.00000 | ||
| 12124 | 2015.12.01 20:00 | sell | 6064 | 0.04 | 1.06159 | 0.00000 | 0.00000 | ||
| 12125 | 2015.12.02 12:07 | close | 6061 | 0.01 | 1.05936 | 0.00000 | 0.00000 | -3.41 | 13338.81 |
| 12126 | 2015.12.02 12:07 | close | 6062 | 0.02 | 1.05936 | 0.00000 | 0.00000 | -3.22 | 13335.58 |
| 12127 | 2015.12.02 12:07 | close | 6063 | 0.03 | 1.05936 | 0.00000 | 0.00000 | 1.04 | 13336.63 |
| 12128 | 2015.12.02 12:07 | close | 6064 | 0.04 | 1.05936 | 0.00000 | 0.00000 | 8.75 | 13345.38 |
| 12129 | 2015.12.02 20:00 | sell | 6065 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 12130 | 2015.12.03 00:00 | sell | 6066 | 0.02 | 1.06136 | 0.00000 | 0.00000 | ||
| 12131 | 2015.12.03 04:01 | close | 6065 | 0.01 | 1.05998 | 0.00000 | 0.00000 | -1.54 | 13343.84 |
| 12132 | 2015.12.03 04:01 | close | 6066 | 0.02 | 1.05998 | 0.00000 | 0.00000 | 2.68 | 13346.52 |
| 12133 | 2015.12.03 04:05 | buy | 6067 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
| 12134 | 2015.12.03 08:00 | buy | 6068 | 0.02 | 1.05877 | 0.00000 | 0.00000 | ||
| 12135 | 2015.12.03 12:00 | buy | 6069 | 0.03 | 1.05610 | 0.00000 | 0.00000 | ||
| 12136 | 2015.12.03 14:38 | close | 6067 | 0.01 | 1.05919 | 0.00000 | 0.00000 | -1.11 | 13345.41 |
| 12137 | 2015.12.03 14:38 | close | 6068 | 0.02 | 1.05920 | 0.00000 | 0.00000 | 0.78 | 13346.19 |
| 12138 | 2015.12.03 14:38 | close | 6069 | 0.03 | 1.05915 | 0.00000 | 0.00000 | 9.03 | 13355.22 |
| 12139 | 2015.12.03 20:01 | buy | 6070 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 12140 | 2015.12.03 20:03 | close | 6070 | 0.01 | 1.09138 | 0.00000 | 0.00000 | 0.45 | 13355.67 |
| 12141 | 2015.12.03 20:05 | buy | 6071 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 12142 | 2015.12.03 20:16 | close | 6071 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 0.36 | 13356.03 |
| 12143 | 2015.12.03 20:17 | buy | 6072 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
| 12144 | 2015.12.03 20:23 | close | 6072 | 0.01 | 1.09338 | 0.00000 | 0.00000 | 0.48 | 13356.51 |
| 12145 | 2015.12.03 20:42 | buy | 6073 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 12146 | 2015.12.03 20:56 | close | 6073 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 0.26 | 13356.77 |
| 12147 | 2015.12.03 21:06 | buy | 6074 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 12148 | 2015.12.03 21:23 | close | 6074 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 0.29 | 13357.06 |
| 12149 | 2015.12.03 21:24 | buy | 6075 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
| 12150 | 2015.12.03 21:25 | close | 6075 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 0.47 | 13357.53 |
| 12151 | 2015.12.03 21:26 | buy | 6076 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 12152 | 2015.12.03 21:30 | close | 6076 | 0.01 | 1.09538 | 0.00000 | 0.00000 | 0.83 | 13358.36 |
| 12153 | 2015.12.03 21:32 | buy | 6077 | 0.01 | 1.09540 | 0.00000 | 0.00000 | ||
| 12154 | 2015.12.03 21:33 | close | 6077 | 0.01 | 1.09615 | 0.00000 | 0.00000 | 0.71 | 13359.07 |
| 12155 | 2015.12.03 21:35 | buy | 6078 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
| 12156 | 2015.12.03 22:00 | close | 6078 | 0.01 | 1.09770 | 0.00000 | 0.00000 | 0.93 | 13360.00 |
| 12157 | 2015.12.03 22:01 | buy | 6079 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 12158 | 2015.12.03 22:05 | close | 6079 | 0.01 | 1.09777 | 0.00000 | 0.00000 | 0.74 | 13360.74 |
| 12159 | 2015.12.03 22:07 | buy | 6080 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 12160 | 2015.12.04 00:00 | buy | 6081 | 0.02 | 1.09416 | 0.00000 | 0.00000 | ||
| 12161 | 2015.12.04 04:00 | buy | 6082 | 0.03 | 1.09102 | 0.00000 | 0.00000 | ||
| 12162 | 2015.12.04 06:34 | close | 6080 | 0.01 | 1.09356 | 0.00000 | 0.00000 | -4.36 | 13356.38 |
| 12163 | 2015.12.04 06:34 | close | 6081 | 0.02 | 1.09356 | 0.00000 | 0.00000 | -1.28 | 13355.10 |
| 12164 | 2015.12.04 06:34 | close | 6082 | 0.03 | 1.09356 | 0.00000 | 0.00000 | 7.50 | 13362.60 |
| 12165 | 2015.12.04 06:35 | buy | 6083 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
| 12166 | 2015.12.04 06:50 | close | 6083 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 0.36 | 13362.96 |
| 12167 | 2015.12.04 06:52 | buy | 6084 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 12168 | 2015.12.04 12:00 | buy | 6085 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 12169 | 2015.12.04 15:29 | close | 6084 | 0.01 | 1.09092 | 0.00000 | 0.00000 | -3.43 | 13359.53 |
| 12170 | 2015.12.04 15:29 | close | 6085 | 0.02 | 1.09092 | 0.00000 | 0.00000 | 3.76 | 13363.29 |
| 12171 | 2015.12.07 00:07 | buy | 6086 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 12172 | 2015.12.07 00:18 | close | 6086 | 0.01 | 1.08742 | 0.00000 | 0.00000 | 0.25 | 13363.54 |
| 12173 | 2015.12.07 00:19 | buy | 6087 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 12174 | 2015.12.07 00:28 | close | 6087 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 0.31 | 13363.85 |
| 12175 | 2015.12.07 00:29 | buy | 6088 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 12176 | 2015.12.07 01:14 | close | 6088 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 0.42 | 13364.27 |
| 12177 | 2015.12.07 01:15 | buy | 6089 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 12178 | 2015.12.07 01:20 | close | 6089 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 0.23 | 13364.50 |
| 12179 | 2015.12.07 01:22 | buy | 6090 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 12180 | 2015.12.07 01:42 | close | 6090 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 0.25 | 13364.75 |
| 12181 | 2015.12.07 01:45 | buy | 6091 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 12182 | 2015.12.07 04:00 | buy | 6092 | 0.02 | 1.08679 | 0.00000 | 0.00000 | ||
| 12183 | 2015.12.07 12:00 | buy | 6093 | 0.03 | 1.08171 | 0.00000 | 0.00000 | ||
| 12184 | 2015.12.07 17:53 | close | 6091 | 0.01 | 1.08493 | 0.00000 | 0.00000 | -3.46 | 13361.29 |
| 12185 | 2015.12.07 17:53 | close | 6092 | 0.02 | 1.08493 | 0.00000 | 0.00000 | -3.80 | 13357.49 |
| 12186 | 2015.12.07 17:53 | close | 6093 | 0.03 | 1.08493 | 0.00000 | 0.00000 | 9.54 | 13367.03 |
| 12187 | 2015.12.07 20:03 | buy | 6094 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 12188 | 2015.12.07 20:15 | close | 6094 | 0.01 | 1.08592 | 0.00000 | 0.00000 | 0.45 | 13367.48 |
| 12189 | 2015.12.07 20:16 | buy | 6095 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 12190 | 2015.12.08 00:00 | buy | 6096 | 0.02 | 1.08379 | 0.00000 | 0.00000 | ||
| 12191 | 2015.12.08 04:01 | close | 6095 | 0.01 | 1.08487 | 0.00000 | 0.00000 | -1.16 | 13366.32 |
| 12192 | 2015.12.08 04:01 | close | 6096 | 0.02 | 1.08487 | 0.00000 | 0.00000 | 2.08 | 13368.40 |
| 12193 | 2015.12.08 04:20 | buy | 6097 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 12194 | 2015.12.08 04:26 | close | 6097 | 0.01 | 1.08541 | 0.00000 | 0.00000 | 0.29 | 13368.69 |
| 12195 | 2015.12.08 04:47 | buy | 6098 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 12196 | 2015.12.08 05:08 | close | 6098 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 0.40 | 13369.09 |
| 12197 | 2015.12.08 05:09 | buy | 6099 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 12198 | 2015.12.08 05:17 | close | 6099 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 0.34 | 13369.43 |
| 12199 | 2015.12.08 05:30 | buy | 6100 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 12200 | 2015.12.08 08:00 | close | 6100 | 0.01 | 1.08605 | 0.00000 | 0.00000 | 0.37 | 13369.80 |
| 12201 | 2015.12.08 20:00 | buy | 6101 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
| 12202 | 2015.12.08 20:08 | close | 6101 | 0.01 | 1.08930 | 0.00000 | 0.00000 | 0.31 | 13370.11 |
| 12203 | 2015.12.08 20:09 | buy | 6102 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 12204 | 2015.12.08 20:14 | close | 6102 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 0.22 | 13370.33 |
| 12205 | 2015.12.08 20:15 | buy | 6103 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 12206 | 2015.12.08 20:25 | close | 6103 | 0.01 | 1.09013 | 0.00000 | 0.00000 | 0.56 | 13370.89 |
| 12207 | 2015.12.08 20:26 | buy | 6104 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 12208 | 2015.12.09 04:23 | close | 6104 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 0.68 | 13371.56 |
| 12209 | 2015.12.09 04:24 | buy | 6105 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 12210 | 2015.12.09 04:32 | close | 6105 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 0.62 | 13372.18 |
| 12211 | 2015.12.09 04:33 | buy | 6106 | 0.01 | 1.09117 | 0.00000 | 0.00000 | ||
| 12212 | 2015.12.09 07:21 | close | 6106 | 0.01 | 1.09195 | 0.00000 | 0.00000 | 0.74 | 13372.92 |
| 12213 | 2015.12.09 07:22 | buy | 6107 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 12214 | 2015.12.09 08:32 | close | 6107 | 0.01 | 1.09209 | 0.00000 | 0.00000 | 0.28 | 13373.20 |
| 12215 | 2015.12.09 20:00 | buy | 6108 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
| 12216 | 2015.12.09 20:05 | close | 6108 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.34 | 13373.54 |
| 12217 | 2015.12.09 20:06 | buy | 6109 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
| 12218 | 2015.12.09 20:09 | close | 6109 | 0.01 | 1.10199 | 0.00000 | 0.00000 | 0.28 | 13373.82 |
| 12219 | 2015.12.09 20:23 | buy | 6110 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 12220 | 2015.12.09 20:29 | close | 6110 | 0.01 | 1.10194 | 0.00000 | 0.00000 | 0.49 | 13374.31 |
| 12221 | 2015.12.09 20:30 | buy | 6111 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 12222 | 2015.12.09 20:49 | close | 6111 | 0.01 | 1.10239 | 0.00000 | 0.00000 | 0.25 | 13374.56 |
| 12223 | 2015.12.09 20:50 | buy | 6112 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 12224 | 2015.12.09 20:59 | close | 6112 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 0.32 | 13374.88 |
| 12225 | 2015.12.09 21:00 | buy | 6113 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
| 12226 | 2015.12.09 21:36 | close | 6113 | 0.01 | 1.10381 | 0.00000 | 0.00000 | 1.03 | 13375.91 |
| 12227 | 2015.12.09 21:37 | buy | 6114 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
| 12228 | 2015.12.10 00:00 | buy | 6115 | 0.02 | 1.10257 | 0.00000 | 0.00000 | ||
| 12229 | 2015.12.10 04:00 | buy | 6116 | 0.03 | 1.10071 | 0.00000 | 0.00000 | ||
| 12230 | 2015.12.10 12:00 | buy | 6117 | 0.04 | 1.09683 | 0.00000 | 0.00000 | ||
| 12231 | 2015.12.10 20:00 | buy | 6118 | 0.05 | 1.09472 | 0.00000 | 0.00000 | ||
| 12232 | 2015.12.11 16:21 | close | 6114 | 0.01 | 1.09856 | 0.00000 | 0.00000 | -5.60 | 13370.31 |
| 12233 | 2015.12.11 16:21 | close | 6115 | 0.02 | 1.09856 | 0.00000 | 0.00000 | -8.21 | 13362.11 |
| 12234 | 2015.12.11 16:21 | close | 6116 | 0.03 | 1.09856 | 0.00000 | 0.00000 | -6.73 | 13355.38 |
| 12235 | 2015.12.11 16:21 | close | 6117 | 0.04 | 1.09856 | 0.00000 | 0.00000 | 6.55 | 13361.93 |
| 12236 | 2015.12.11 16:21 | close | 6118 | 0.05 | 1.09856 | 0.00000 | 0.00000 | 18.73 | 13380.66 |
| 12237 | 2015.12.14 00:06 | buy | 6119 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
| 12238 | 2015.12.14 04:00 | buy | 6120 | 0.02 | 1.09703 | 0.00000 | 0.00000 | ||
| 12239 | 2015.12.14 13:32 | close | 6119 | 0.01 | 1.09842 | 0.00000 | 0.00000 | -0.79 | 13379.87 |
| 12240 | 2015.12.14 13:32 | close | 6120 | 0.02 | 1.09842 | 0.00000 | 0.00000 | 2.70 | 13382.57 |
| 12241 | 2015.12.14 20:05 | buy | 6121 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 12242 | 2015.12.14 20:11 | close | 6121 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 0.22 | 13382.79 |
| 12243 | 2015.12.14 20:12 | buy | 6122 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
| 12244 | 2015.12.14 20:15 | close | 6122 | 0.01 | 1.10179 | 0.00000 | 0.00000 | 0.23 | 13383.02 |
| 12245 | 2015.12.14 20:16 | buy | 6123 | 0.01 | 1.10178 | 0.00000 | 0.00000 | ||
| 12246 | 2015.12.14 20:23 | close | 6123 | 0.01 | 1.10212 | 0.00000 | 0.00000 | 0.30 | 13383.32 |
| 12247 | 2015.12.14 20:24 | buy | 6124 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 12248 | 2015.12.15 00:00 | buy | 6125 | 0.02 | 1.09929 | 0.00000 | 0.00000 | ||
| 12249 | 2015.12.15 03:36 | close | 6124 | 0.01 | 1.10052 | 0.00000 | 0.00000 | -1.68 | 13381.64 |
| 12250 | 2015.12.15 03:36 | close | 6125 | 0.02 | 1.10052 | 0.00000 | 0.00000 | 2.38 | 13384.02 |
| 12251 | 2015.12.15 03:37 | buy | 6126 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
| 12252 | 2015.12.15 03:51 | close | 6126 | 0.01 | 1.10091 | 0.00000 | 0.00000 | 0.29 | 13384.31 |
| 12253 | 2015.12.15 03:52 | buy | 6127 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 12254 | 2015.12.15 04:11 | close | 6127 | 0.01 | 1.10134 | 0.00000 | 0.00000 | 0.22 | 13384.53 |
| 12255 | 2015.12.15 04:12 | buy | 6128 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 12256 | 2015.12.15 06:07 | close | 6128 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 0.45 | 13384.98 |
| 12257 | 2015.12.15 06:08 | buy | 6129 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 12258 | 2015.12.15 06:37 | close | 6129 | 0.01 | 1.10241 | 0.00000 | 0.00000 | 0.28 | 13385.26 |
| 12259 | 2015.12.15 06:50 | buy | 6130 | 0.01 | 1.10222 | 0.00000 | 0.00000 | ||
| 12260 | 2015.12.15 07:37 | close | 6130 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 0.29 | 13385.55 |
| 12261 | 2015.12.15 07:38 | buy | 6131 | 0.01 | 1.10238 | 0.00000 | 0.00000 | ||
| 12262 | 2015.12.15 07:40 | close | 6131 | 0.01 | 1.10275 | 0.00000 | 0.00000 | 0.33 | 13385.88 |
| 12263 | 2015.12.15 07:55 | buy | 6132 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 12264 | 2015.12.15 08:03 | close | 6132 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 0.24 | 13386.12 |
| 12265 | 2015.12.15 20:03 | sell | 6133 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 12266 | 2015.12.15 20:46 | close | 6133 | 0.01 | 1.09183 | 0.00000 | 0.00000 | 0.29 | 13386.41 |
| 12267 | 2015.12.15 20:52 | sell | 6134 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 12268 | 2015.12.15 20:59 | close | 6134 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 0.27 | 13386.68 |
| 12269 | 2015.12.15 21:00 | sell | 6135 | 0.01 | 1.09131 | 0.00000 | 0.00000 | ||
| 12270 | 2015.12.15 21:03 | close | 6135 | 0.01 | 1.09105 | 0.00000 | 0.00000 | 0.22 | 13386.90 |
| 12271 | 2015.12.15 21:06 | sell | 6136 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
| 12272 | 2015.12.16 00:00 | sell | 6137 | 0.02 | 1.09282 | 0.00000 | 0.00000 | ||
| 12273 | 2015.12.16 04:00 | sell | 6138 | 0.03 | 1.09426 | 0.00000 | 0.00000 | ||
| 12274 | 2015.12.16 10:11 | close | 6136 | 0.01 | 1.09279 | 0.00000 | 0.00000 | -1.79 | 13385.11 |
| 12275 | 2015.12.16 10:11 | close | 6137 | 0.02 | 1.09279 | 0.00000 | 0.00000 | -0.02 | 13385.09 |
| 12276 | 2015.12.16 10:11 | close | 6138 | 0.03 | 1.09279 | 0.00000 | 0.00000 | 4.29 | 13389.38 |
| 12277 | 2015.12.16 20:00 | sell | 6139 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 12278 | 2015.12.16 21:02 | close | 6139 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.58 | 13389.96 |
| 12279 | 2015.12.16 21:03 | sell | 6140 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
| 12280 | 2015.12.16 21:07 | close | 6140 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 0.46 | 13390.42 |
| 12281 | 2015.12.16 21:19 | sell | 6141 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 12282 | 2015.12.16 21:21 | close | 6141 | 0.01 | 1.09448 | 0.00000 | 0.00000 | 0.68 | 13391.10 |
| 12283 | 2015.12.16 21:24 | sell | 6142 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 12284 | 2015.12.16 22:20 | close | 6142 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 0.35 | 13391.45 |
| 12285 | 2015.12.16 22:21 | sell | 6143 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 12286 | 2015.12.16 22:23 | close | 6143 | 0.01 | 1.09099 | 0.00000 | 0.00000 | 0.42 | 13391.87 |
| 12287 | 2015.12.16 22:51 | sell | 6144 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
| 12288 | 2015.12.16 23:03 | close | 6144 | 0.01 | 1.09047 | 0.00000 | 0.00000 | 0.64 | 13392.51 |
| 12289 | 2015.12.16 23:04 | sell | 6145 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 12290 | 2015.12.16 23:05 | close | 6145 | 0.01 | 1.09044 | 0.00000 | 0.00000 | 0.24 | 13392.75 |
| 12291 | 2015.12.16 23:06 | sell | 6146 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
| 12292 | 2015.12.17 00:00 | sell | 6147 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
| 12293 | 2015.12.17 00:44 | close | 6146 | 0.01 | 1.09050 | 0.00000 | 0.00000 | -0.60 | 13392.15 |
| 12294 | 2015.12.17 00:44 | close | 6147 | 0.02 | 1.09050 | 0.00000 | 0.00000 | 1.24 | 13393.39 |
| 12295 | 2015.12.17 00:45 | sell | 6148 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 12296 | 2015.12.17 00:55 | close | 6148 | 0.01 | 1.09004 | 0.00000 | 0.00000 | 0.29 | 13393.68 |
| 12297 | 2015.12.17 00:56 | sell | 6149 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 12298 | 2015.12.17 00:58 | close | 6149 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 0.30 | 13393.98 |
| 12299 | 2015.12.17 01:00 | sell | 6150 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 12300 | 2015.12.17 01:03 | close | 6150 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 0.90 | 13394.88 |
| 12301 | 2015.12.17 01:05 | sell | 6151 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 12302 | 2015.12.17 01:12 | close | 6151 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 0.79 | 13395.67 |
| 12303 | 2015.12.17 01:13 | sell | 6152 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 12304 | 2015.12.17 01:31 | close | 6152 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 0.22 | 13395.89 |
| 12305 | 2015.12.17 01:32 | sell | 6153 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 12306 | 2015.12.17 01:41 | close | 6153 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.26 | 13396.15 |
| 12307 | 2015.12.17 01:50 | sell | 6154 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 12308 | 2015.12.17 03:14 | close | 6154 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.53 | 13396.68 |
| 12309 | 2015.12.17 03:15 | sell | 6155 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 12310 | 2015.12.17 03:18 | close | 6155 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 0.33 | 13397.01 |
| 12311 | 2015.12.17 03:29 | sell | 6156 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 12312 | 2015.12.17 03:56 | close | 6156 | 0.01 | 1.08544 | 0.00000 | 0.00000 | 0.29 | 13397.30 |
| 12313 | 2015.12.17 04:01 | sell | 6157 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 12314 | 2015.12.17 04:03 | close | 6157 | 0.01 | 1.08466 | 0.00000 | 0.00000 | 0.45 | 13397.75 |
| 12315 | 2015.12.17 04:05 | sell | 6158 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 12316 | 2015.12.17 05:28 | close | 6158 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 0.30 | 13398.05 |
| 12317 | 2015.12.17 05:29 | sell | 6159 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 12318 | 2015.12.17 05:35 | close | 6159 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 0.35 | 13398.40 |
| 12319 | 2015.12.17 05:36 | sell | 6160 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
| 12320 | 2015.12.17 08:00 | sell | 6161 | 0.02 | 1.08543 | 0.00000 | 0.00000 | ||
| 12321 | 2015.12.17 12:25 | close | 6160 | 0.01 | 1.08440 | 0.00000 | 0.00000 | -0.93 | 13397.47 |
| 12322 | 2015.12.17 12:25 | close | 6161 | 0.02 | 1.08440 | 0.00000 | 0.00000 | 1.98 | 13399.45 |
| 12323 | 2015.12.17 20:04 | sell | 6162 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 12324 | 2015.12.17 20:07 | close | 6162 | 0.01 | 1.08127 | 0.00000 | 0.00000 | 0.22 | 13399.67 |
| 12325 | 2015.12.17 20:08 | sell | 6163 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 12326 | 2015.12.17 20:40 | close | 6163 | 0.01 | 1.08093 | 0.00000 | 0.00000 | 0.26 | 13399.93 |
| 12327 | 2015.12.17 20:42 | sell | 6164 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
| 12328 | 2015.12.17 21:39 | close | 6164 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 0.25 | 13400.18 |
| 12329 | 2015.12.17 21:40 | sell | 6165 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 12330 | 2015.12.18 00:00 | sell | 6166 | 0.02 | 1.08259 | 0.00000 | 0.00000 | ||
| 12331 | 2015.12.18 08:00 | sell | 6167 | 0.03 | 1.08515 | 0.00000 | 0.00000 | ||
| 12332 | 2015.12.18 10:20 | close | 6165 | 0.01 | 1.08325 | 0.00000 | 0.00000 | -2.76 | 13397.42 |
| 12333 | 2015.12.18 10:20 | close | 6166 | 0.02 | 1.08325 | 0.00000 | 0.00000 | -1.40 | 13396.02 |
| 12334 | 2015.12.18 10:20 | close | 6167 | 0.03 | 1.08325 | 0.00000 | 0.00000 | 5.58 | 13401.60 |
| 12335 | 2015.12.21 00:07 | buy | 6168 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 12336 | 2015.12.21 00:12 | close | 6168 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 0.25 | 13401.85 |
| 12337 | 2015.12.21 00:13 | buy | 6169 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 12338 | 2015.12.21 01:10 | close | 6169 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 0.24 | 13402.09 |
| 12339 | 2015.12.21 01:29 | sell | 6170 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 12340 | 2015.12.21 01:34 | close | 6170 | 0.01 | 1.08710 | 0.00000 | 0.00000 | 0.27 | 13402.36 |
| 12341 | 2015.12.21 01:35 | sell | 6171 | 0.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 12342 | 2015.12.21 02:03 | close | 6171 | 0.01 | 1.08651 | 0.00000 | 0.00000 | 0.36 | 13402.72 |
| 12343 | 2015.12.21 02:08 | buy | 6172 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 12344 | 2015.12.21 02:12 | close | 6172 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 0.42 | 13403.14 |
| 12345 | 2015.12.21 02:13 | buy | 6173 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 12346 | 2015.12.21 02:52 | close | 6173 | 0.01 | 1.08697 | 0.00000 | 0.00000 | 0.23 | 13403.37 |
| 12347 | 2015.12.21 03:02 | buy | 6174 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
| 12348 | 2015.12.21 03:17 | close | 6174 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.31 | 13403.68 |
| 12349 | 2015.12.21 03:18 | buy | 6175 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
| 12350 | 2015.12.21 03:26 | close | 6175 | 0.01 | 1.08780 | 0.00000 | 0.00000 | 0.39 | 13404.07 |
| 12351 | 2015.12.21 03:27 | buy | 6176 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 12352 | 2015.12.21 12:00 | buy | 6177 | 0.02 | 1.08545 | 0.00000 | 0.00000 | ||
| 12353 | 2015.12.21 13:08 | close | 6176 | 0.01 | 1.08666 | 0.00000 | 0.00000 | -1.60 | 13402.47 |
| 12354 | 2015.12.21 13:08 | close | 6177 | 0.02 | 1.08666 | 0.00000 | 0.00000 | 2.34 | 13404.81 |
| 12355 | 2015.12.21 20:01 | buy | 6178 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 12356 | 2015.12.21 20:04 | close | 6178 | 0.01 | 1.09154 | 0.00000 | 0.00000 | 0.23 | 13405.04 |
| 12357 | 2015.12.21 20:05 | buy | 6179 | 0.01 | 1.09166 | 0.00000 | 0.00000 | ||
| 12358 | 2015.12.21 21:21 | close | 6179 | 0.01 | 1.09198 | 0.00000 | 0.00000 | 0.28 | 13405.32 |
| 12359 | 2015.12.21 21:22 | buy | 6180 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 12360 | 2015.12.21 21:29 | close | 6180 | 0.01 | 1.09234 | 0.00000 | 0.00000 | 0.35 | 13405.67 |
| 12361 | 2015.12.21 21:30 | buy | 6181 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 12362 | 2015.12.21 21:56 | close | 6181 | 0.01 | 1.09271 | 0.00000 | 0.00000 | 0.41 | 13406.08 |
| 12363 | 2015.12.21 21:57 | buy | 6182 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 12364 | 2015.12.22 00:00 | buy | 6183 | 0.02 | 1.09155 | 0.00000 | 0.00000 | ||
| 12365 | 2015.12.22 05:12 | close | 6182 | 0.01 | 1.09226 | 0.00000 | 0.00000 | -0.58 | 13405.49 |
| 12366 | 2015.12.22 05:12 | close | 6183 | 0.02 | 1.09226 | 0.00000 | 0.00000 | 1.34 | 13406.83 |
| 12367 | 2015.12.22 05:38 | buy | 6184 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 12368 | 2015.12.22 05:39 | close | 6184 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 0.24 | 13407.07 |
| 12369 | 2015.12.22 05:40 | buy | 6185 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
| 12370 | 2015.12.22 06:56 | close | 6185 | 0.01 | 1.09214 | 0.00000 | 0.00000 | 0.34 | 13407.41 |
| 12371 | 2015.12.22 06:57 | buy | 6186 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 12372 | 2015.12.22 08:04 | buy | 6187 | 0.02 | 1.09087 | 0.00000 | 0.00000 | ||
| 12373 | 2015.12.22 08:46 | close | 6186 | 0.01 | 1.09168 | 0.00000 | 0.00000 | -0.45 | 13406.96 |
| 12374 | 2015.12.22 08:46 | close | 6187 | 0.02 | 1.09168 | 0.00000 | 0.00000 | 1.54 | 13408.50 |
| 12375 | 2015.12.22 20:20 | buy | 6188 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 12376 | 2015.12.22 20:22 | close | 6188 | 0.01 | 1.09676 | 0.00000 | 0.00000 | 0.20 | 13408.70 |
| 12377 | 2015.12.22 20:25 | buy | 6189 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 12378 | 2015.12.23 00:00 | buy | 6190 | 0.02 | 1.09573 | 0.00000 | 0.00000 | ||
| 12379 | 2015.12.23 04:00 | buy | 6191 | 0.03 | 1.09430 | 0.00000 | 0.00000 | ||
| 12380 | 2015.12.23 12:00 | buy | 6192 | 0.04 | 1.09227 | 0.00000 | 0.00000 | ||
| 12381 | 2015.12.23 16:00 | buy | 6193 | 0.05 | 1.09005 | 0.00000 | 0.00000 | ||
| 12382 | 2015.12.24 04:53 | close | 6189 | 0.01 | 1.09302 | 0.00000 | 0.00000 | -4.12 | 13404.58 |
| 12383 | 2015.12.24 04:53 | close | 6190 | 0.02 | 1.09302 | 0.00000 | 0.00000 | -5.82 | 13398.76 |
| 12384 | 2015.12.24 04:53 | close | 6191 | 0.03 | 1.09302 | 0.00000 | 0.00000 | -4.44 | 13394.33 |
| 12385 | 2015.12.24 04:53 | close | 6192 | 0.04 | 1.09302 | 0.00000 | 0.00000 | 2.20 | 13396.53 |
| 12386 | 2015.12.24 04:53 | close | 6193 | 0.05 | 1.09302 | 0.00000 | 0.00000 | 13.86 | 13410.39 |
| 12387 | 2015.12.24 04:54 | buy | 6194 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 12388 | 2015.12.24 05:01 | close | 6194 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 0.23 | 13410.62 |
| 12389 | 2015.12.24 05:04 | buy | 6195 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 12390 | 2015.12.24 05:06 | close | 6195 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 0.25 | 13410.87 |
| 12391 | 2015.12.24 05:39 | buy | 6196 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 12392 | 2015.12.24 07:19 | close | 6196 | 0.01 | 1.09387 | 0.00000 | 0.00000 | 0.27 | 13411.14 |
| 12393 | 2015.12.24 07:20 | buy | 6197 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 12394 | 2015.12.24 09:39 | close | 6197 | 0.01 | 1.09422 | 0.00000 | 0.00000 | 0.25 | 13411.39 |
| 12395 | 2015.12.24 20:00 | buy | 6198 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 12396 | 2015.12.24 20:04 | close | 6198 | 0.01 | 1.09560 | 0.00000 | 0.00000 | 0.30 | 13411.69 |
| 12397 | 2015.12.24 20:05 | buy | 6199 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
| 12398 | 2015.12.24 20:23 | close | 6199 | 0.01 | 1.09597 | 0.00000 | 0.00000 | 0.24 | 13411.93 |
| 12399 | 2015.12.24 20:32 | buy | 6200 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
| 12400 | 2015.12.25 01:14 | close | 6200 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 0.21 | 13412.13 |
| 12401 | 2015.12.25 01:15 | buy | 6201 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 12402 | 2015.12.25 04:08 | buy | 6202 | 0.02 | 1.09512 | 0.00000 | 0.00000 | ||
| 12403 | 2015.12.25 05:40 | close | 6201 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -0.92 | 13411.21 |
| 12404 | 2015.12.25 05:40 | close | 6202 | 0.02 | 1.09597 | 0.00000 | 0.00000 | 1.62 | 13412.83 |
| 12405 | 2015.12.25 05:41 | buy | 6203 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 12406 | 2015.12.25 05:52 | close | 6203 | 0.01 | 1.09625 | 0.00000 | 0.00000 | 0.16 | 13412.99 |
| 12407 | 2015.12.25 06:02 | buy | 6204 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 12408 | 2015.12.25 07:08 | close | 6204 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 0.23 | 13413.22 |
| 12409 | 2015.12.25 07:10 | buy | 6205 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 12410 | 2015.12.28 00:02 | buy | 6206 | 0.02 | 1.09556 | 0.00000 | 0.00000 | ||
| 12411 | 2015.12.28 00:08 | close | 6205 | 0.01 | 1.09689 | 0.00000 | 0.00000 | -0.07 | 13413.15 |
| 12412 | 2015.12.28 00:08 | close | 6206 | 0.02 | 1.09689 | 0.00000 | 0.00000 | 2.58 | 13415.73 |
| 12413 | 2015.12.28 00:09 | buy | 6207 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 12414 | 2015.12.28 02:42 | close | 6207 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 0.24 | 13415.97 |
| 12415 | 2015.12.28 02:50 | buy | 6208 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 12416 | 2015.12.28 05:31 | close | 6208 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 0.22 | 13416.19 |
| 12417 | 2015.12.28 05:32 | buy | 6209 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
| 12418 | 2015.12.28 11:25 | close | 6209 | 0.01 | 1.09793 | 0.00000 | 0.00000 | 0.25 | 13416.44 |
| 12419 | 2015.12.28 20:03 | buy | 6210 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 12420 | 2015.12.29 02:48 | close | 6210 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 0.21 | 13416.65 |
| 12421 | 2015.12.29 02:49 | buy | 6211 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 12422 | 2015.12.29 10:46 | close | 6211 | 0.01 | 1.09855 | 0.00000 | 0.00000 | 0.25 | 13416.90 |
| 12423 | 2015.12.29 20:02 | sell | 6212 | 0.01 | 1.09287 | 0.00000 | 0.00000 | ||
| 12424 | 2015.12.29 20:20 | close | 6212 | 0.01 | 1.09259 | 0.00000 | 0.00000 | 0.24 | 13417.14 |
| 12425 | 2015.12.29 20:21 | sell | 6213 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 12426 | 2015.12.29 20:25 | close | 6213 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 0.33 | 13417.47 |
| 12427 | 2015.12.29 20:43 | sell | 6214 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 12428 | 2015.12.29 23:45 | close | 6214 | 0.01 | 1.09238 | 0.00000 | 0.00000 | 0.23 | 13417.70 |
| 12429 | 2015.12.29 23:46 | sell | 6215 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 12430 | 2015.12.30 13:18 | close | 6215 | 0.01 | 1.09176 | 0.00000 | 0.00000 | 0.29 | 13417.99 |
| 12431 | 2015.12.30 20:00 | sell | 6216 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 12432 | 2015.12.30 20:03 | close | 6216 | 0.01 | 1.09048 | 0.00000 | 0.00000 | 0.48 | 13418.47 |
| 12433 | 2015.12.30 20:05 | sell | 6217 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 12434 | 2015.12.31 00:00 | sell | 6218 | 0.02 | 1.09317 | 0.00000 | 0.00000 | ||
| 12435 | 2015.12.31 04:37 | close | 6217 | 0.01 | 1.09208 | 0.00000 | 0.00000 | -1.43 | 13417.04 |
| 12436 | 2015.12.31 04:37 | close | 6218 | 0.02 | 1.09208 | 0.00000 | 0.00000 | 2.10 | 13419.14 |
| 12437 | 2015.12.31 04:38 | sell | 6219 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 12438 | 2015.12.31 10:38 | close | 6219 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 0.35 | 13419.49 |
| 12439 | 2015.12.31 20:18 | sell | 6220 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
| 12440 | 2015.12.31 20:24 | close | 6220 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 0.31 | 13419.80 |
| 12441 | 2015.12.31 20:25 | sell | 6221 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 12442 | 2015.12.31 20:34 | close | 6221 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 0.39 | 13420.19 |
| 12443 | 2015.12.31 20:35 | sell | 6222 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 12444 | 2015.12.31 20:45 | close | 6222 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 0.31 | 13420.50 |
| 12445 | 2015.12.31 20:46 | sell | 6223 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 12446 | 2015.12.31 20:49 | close | 6223 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 0.22 | 13420.72 |
| 12447 | 2015.12.31 20:50 | sell | 6224 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 12448 | 2015.12.31 21:25 | close | 6224 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 0.36 | 13421.08 |
| 12449 | 2015.12.31 21:33 | sell | 6225 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 12450 | 2015.12.31 21:52 | close | 6225 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 0.29 | 13421.37 |
| 12451 | 2015.12.31 21:53 | sell | 6226 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 12452 | 2015.12.31 23:52 | close | 6226 | 0.01 | 1.08561 | 0.00000 | 0.00000 | 0.19 | 13421.56 |
| 12453 | 2016.01.04 00:06 | sell | 6227 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 12454 | 2016.01.04 00:12 | close | 6227 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 0.25 | 13421.81 |
| 12455 | 2016.01.04 00:13 | sell | 6228 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 12456 | 2016.01.04 01:04 | close | 6228 | 0.01 | 1.08595 | 0.00000 | 0.00000 | 0.70 | 13422.51 |
| 12457 | 2016.01.04 01:05 | sell | 6229 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
| 12458 | 2016.01.04 01:25 | close | 6229 | 0.01 | 1.08495 | 0.00000 | 0.00000 | 0.46 | 13422.97 |
| 12459 | 2016.01.04 01:26 | sell | 6230 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 12460 | 2016.01.04 02:44 | close | 6230 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 0.32 | 13423.29 |
| 12461 | 2016.01.04 02:45 | sell | 6231 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 12462 | 2016.01.04 03:06 | close | 6231 | 0.01 | 1.08406 | 0.00000 | 0.00000 | 0.31 | 13423.60 |
| 12463 | 2016.01.04 03:07 | sell | 6232 | 0.01 | 1.08371 | 0.00000 | 0.00000 | ||
| 12464 | 2016.01.04 03:16 | close | 6232 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 0.31 | 13423.91 |
| 12465 | 2016.01.04 03:17 | sell | 6233 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 12466 | 2016.01.04 03:20 | close | 6233 | 0.01 | 1.08280 | 0.00000 | 0.00000 | 0.41 | 13424.32 |
| 12467 | 2016.01.04 03:47 | sell | 6234 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
| 12468 | 2016.01.04 04:00 | sell | 6235 | 0.02 | 1.08597 | 0.00000 | 0.00000 | ||
| 12469 | 2016.01.04 08:00 | sell | 6236 | 0.03 | 1.08972 | 0.00000 | 0.00000 | ||
| 12470 | 2016.01.04 12:00 | sell | 6237 | 0.04 | 1.09292 | 0.00000 | 0.00000 | ||
| 12471 | 2016.01.04 15:20 | close | 6234 | 0.01 | 1.08934 | 0.00000 | 0.00000 | -5.12 | 13419.20 |
| 12472 | 2016.01.04 15:20 | close | 6235 | 0.02 | 1.08934 | 0.00000 | 0.00000 | -6.82 | 13412.38 |
| 12473 | 2016.01.04 15:20 | close | 6236 | 0.03 | 1.08939 | 0.00000 | 0.00000 | 0.87 | 13413.25 |
| 12474 | 2016.01.04 15:20 | close | 6237 | 0.04 | 1.08939 | 0.00000 | 0.00000 | 13.96 | 13427.21 |
| 12475 | 2016.01.04 20:00 | sell | 6238 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 12476 | 2016.01.04 20:08 | close | 6238 | 0.01 | 1.08145 | 0.00000 | 0.00000 | 0.31 | 13427.52 |
| 12477 | 2016.01.04 20:12 | sell | 6239 | 0.01 | 1.08130 | 0.00000 | 0.00000 | ||
| 12478 | 2016.01.05 00:00 | sell | 6240 | 0.02 | 1.08292 | 0.00000 | 0.00000 | ||
| 12479 | 2016.01.05 02:02 | close | 6239 | 0.01 | 1.08185 | 0.00000 | 0.00000 | -0.59 | 13426.93 |
| 12480 | 2016.01.05 02:02 | close | 6240 | 0.02 | 1.08185 | 0.00000 | 0.00000 | 2.06 | 13428.99 |
| 12481 | 2016.01.05 02:03 | sell | 6241 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
| 12482 | 2016.01.05 05:16 | close | 6241 | 0.01 | 1.08154 | 0.00000 | 0.00000 | 0.30 | 13429.29 |
| 12483 | 2016.01.05 05:17 | sell | 6242 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
| 12484 | 2016.01.05 08:00 | sell | 6243 | 0.02 | 1.08313 | 0.00000 | 0.00000 | ||
| 12485 | 2016.01.05 09:11 | close | 6242 | 0.01 | 1.08229 | 0.00000 | 0.00000 | -0.83 | 13428.46 |
| 12486 | 2016.01.05 09:11 | close | 6243 | 0.02 | 1.08229 | 0.00000 | 0.00000 | 1.60 | 13430.06 |
| 12487 | 2016.01.05 20:02 | sell | 6244 | 0.01 | 1.07433 | 0.00000 | 0.00000 | ||
| 12488 | 2016.01.05 20:38 | close | 6244 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 0.24 | 13430.30 |
| 12489 | 2016.01.05 20:39 | sell | 6245 | 0.01 | 1.07401 | 0.00000 | 0.00000 | ||
| 12490 | 2016.01.05 20:42 | close | 6245 | 0.01 | 1.07374 | 0.00000 | 0.00000 | 0.23 | 13430.53 |
| 12491 | 2016.01.05 20:43 | sell | 6246 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 12492 | 2016.01.05 20:55 | close | 6246 | 0.01 | 1.07345 | 0.00000 | 0.00000 | 0.22 | 13430.75 |
| 12493 | 2016.01.05 20:56 | sell | 6247 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 12494 | 2016.01.06 00:00 | sell | 6248 | 0.02 | 1.07474 | 0.00000 | 0.00000 | ||
| 12495 | 2016.01.06 03:10 | close | 6247 | 0.01 | 1.07395 | 0.00000 | 0.00000 | -0.49 | 13430.26 |
| 12496 | 2016.01.06 03:10 | close | 6248 | 0.02 | 1.07395 | 0.00000 | 0.00000 | 1.50 | 13431.76 |
| 12497 | 2016.01.06 03:11 | sell | 6249 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
| 12498 | 2016.01.06 04:00 | sell | 6250 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
| 12499 | 2016.01.06 05:27 | close | 6249 | 0.01 | 1.07502 | 0.00000 | 0.00000 | -1.01 | 13430.75 |
| 12500 | 2016.01.06 05:27 | close | 6250 | 0.02 | 1.07502 | 0.00000 | 0.00000 | 2.20 | 13432.95 |
| 12501 | 2016.01.06 05:28 | sell | 6251 | 0.01 | 1.07496 | 0.00000 | 0.00000 | ||
| 12502 | 2016.01.06 05:56 | close | 6251 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 0.36 | 13433.31 |
| 12503 | 2016.01.06 05:57 | sell | 6252 | 0.01 | 1.07463 | 0.00000 | 0.00000 | ||
| 12504 | 2016.01.06 07:27 | close | 6252 | 0.01 | 1.07436 | 0.00000 | 0.00000 | 0.23 | 13433.54 |
| 12505 | 2016.01.06 07:28 | sell | 6253 | 0.01 | 1.07431 | 0.00000 | 0.00000 | ||
| 12506 | 2016.01.06 09:05 | close | 6253 | 0.01 | 1.07355 | 0.00000 | 0.00000 | 0.72 | 13434.26 |
| 12507 | 2016.01.06 20:00 | sell | 6254 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 12508 | 2016.01.07 00:00 | sell | 6255 | 0.02 | 1.07801 | 0.00000 | 0.00000 | ||
| 12509 | 2016.01.07 04:00 | sell | 6256 | 0.03 | 1.08025 | 0.00000 | 0.00000 | ||
| 12510 | 2016.01.07 08:00 | sell | 6257 | 0.04 | 1.08271 | 0.00000 | 0.00000 | ||
| 12511 | 2016.01.07 09:25 | close | 6254 | 0.01 | 1.07983 | 0.00000 | 0.00000 | -4.40 | 13429.86 |
| 12512 | 2016.01.07 09:25 | close | 6255 | 0.02 | 1.07986 | 0.00000 | 0.00000 | -3.78 | 13426.08 |
| 12513 | 2016.01.07 09:25 | close | 6256 | 0.03 | 1.07988 | 0.00000 | 0.00000 | 0.99 | 13427.07 |
| 12514 | 2016.01.07 09:25 | close | 6257 | 0.04 | 1.07988 | 0.00000 | 0.00000 | 11.16 | 13438.23 |
| 12515 | 2016.01.07 20:02 | buy | 6258 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 12516 | 2016.01.07 20:08 | close | 6258 | 0.01 | 1.08722 | 0.00000 | 0.00000 | 0.22 | 13438.45 |
| 12517 | 2016.01.07 20:10 | buy | 6259 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 12518 | 2016.01.07 20:14 | close | 6259 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.23 | 13438.68 |
| 12519 | 2016.01.07 20:15 | buy | 6260 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 12520 | 2016.01.07 20:21 | close | 6260 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 0.57 | 13439.25 |
| 12521 | 2016.01.07 20:22 | buy | 6261 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
| 12522 | 2016.01.07 20:25 | close | 6261 | 0.01 | 1.08852 | 0.00000 | 0.00000 | 0.23 | 13439.48 |
| 12523 | 2016.01.07 20:36 | buy | 6262 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 12524 | 2016.01.07 20:38 | close | 6262 | 0.01 | 1.08980 | 0.00000 | 0.00000 | 0.27 | 13439.75 |
| 12525 | 2016.01.07 20:40 | buy | 6263 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 12526 | 2016.01.07 20:45 | close | 6263 | 0.01 | 1.09088 | 0.00000 | 0.00000 | 0.85 | 13440.60 |
| 12527 | 2016.01.07 20:46 | buy | 6264 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 12528 | 2016.01.07 21:36 | close | 6264 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 0.26 | 13440.86 |
| 12529 | 2016.01.07 21:45 | buy | 6265 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 12530 | 2016.01.07 21:55 | close | 6265 | 0.01 | 1.09145 | 0.00000 | 0.00000 | 0.25 | 13441.11 |
| 12531 | 2016.01.07 21:56 | buy | 6266 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 12532 | 2016.01.07 21:58 | close | 6266 | 0.01 | 1.09294 | 0.00000 | 0.00000 | 0.69 | 13441.80 |
| 12533 | 2016.01.07 22:00 | buy | 6267 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 12534 | 2016.01.07 22:17 | close | 6267 | 0.01 | 1.09347 | 0.00000 | 0.00000 | 0.25 | 13442.05 |
| 12535 | 2016.01.07 22:19 | buy | 6268 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 12536 | 2016.01.07 22:21 | close | 6268 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 0.26 | 13442.31 |
| 12537 | 2016.01.07 22:22 | buy | 6269 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 12538 | 2016.01.08 04:00 | buy | 6270 | 0.02 | 1.08858 | 0.00000 | 0.00000 | ||
| 12539 | 2016.01.08 16:00 | buy | 6271 | 0.03 | 1.08410 | 0.00000 | 0.00000 | ||
| 12540 | 2016.01.08 16:08 | close | 6269 | 0.01 | 1.08725 | 0.00000 | 0.00000 | -6.68 | 13435.63 |
| 12541 | 2016.01.08 16:08 | close | 6270 | 0.02 | 1.08725 | 0.00000 | 0.00000 | -2.74 | 13432.89 |
| 12542 | 2016.01.08 16:08 | close | 6271 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 9.33 | 13442.22 |
| 12543 | 2016.01.11 00:06 | buy | 6272 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 12544 | 2016.01.11 00:15 | close | 6272 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 0.54 | 13442.76 |
| 12545 | 2016.01.11 00:16 | buy | 6273 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 12546 | 2016.01.11 00:18 | close | 6273 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.23 | 13442.99 |
| 12547 | 2016.01.11 00:38 | buy | 6274 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 12548 | 2016.01.11 00:51 | close | 6274 | 0.01 | 1.09422 | 0.00000 | 0.00000 | 0.40 | 13443.39 |
| 12549 | 2016.01.11 00:52 | buy | 6275 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 12550 | 2016.01.11 00:55 | close | 6275 | 0.01 | 1.09429 | 0.00000 | 0.00000 | 0.28 | 13443.67 |
| 12551 | 2016.01.11 01:04 | buy | 6276 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
| 12552 | 2016.01.11 01:07 | close | 6276 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 0.42 | 13444.09 |
| 12553 | 2016.01.11 01:08 | buy | 6277 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 12554 | 2016.01.11 04:00 | buy | 6278 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 12555 | 2016.01.11 08:00 | buy | 6279 | 0.03 | 1.09185 | 0.00000 | 0.00000 | ||
| 12556 | 2016.01.11 12:00 | buy | 6280 | 0.04 | 1.08860 | 0.00000 | 0.00000 | ||
| 12557 | 2016.01.12 00:00 | buy | 6281 | 0.05 | 1.08597 | 0.00000 | 0.00000 | ||
| 12558 | 2016.01.12 09:52 | close | 6277 | 0.01 | 1.08993 | 0.00000 | 0.00000 | -6.94 | 13437.14 |
| 12559 | 2016.01.12 09:52 | close | 6278 | 0.02 | 1.08993 | 0.00000 | 0.00000 | -7.99 | 13429.16 |
| 12560 | 2016.01.12 09:52 | close | 6279 | 0.03 | 1.08993 | 0.00000 | 0.00000 | -6.04 | 13423.12 |
| 12561 | 2016.01.12 09:52 | close | 6280 | 0.04 | 1.08993 | 0.00000 | 0.00000 | 4.95 | 13428.07 |
| 12562 | 2016.01.12 09:52 | close | 6281 | 0.05 | 1.08993 | 0.00000 | 0.00000 | 19.60 | 13447.67 |
| 12563 | 2016.01.12 20:02 | sell | 6282 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 12564 | 2016.01.12 20:13 | close | 6282 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 0.29 | 13447.96 |
| 12565 | 2016.01.12 20:14 | sell | 6283 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 12566 | 2016.01.13 00:00 | sell | 6284 | 0.02 | 1.08560 | 0.00000 | 0.00000 | ||
| 12567 | 2016.01.13 01:42 | close | 6283 | 0.01 | 1.08451 | 0.00000 | 0.00000 | -1.27 | 13446.68 |
| 12568 | 2016.01.13 01:42 | close | 6284 | 0.02 | 1.08451 | 0.00000 | 0.00000 | 2.10 | 13448.78 |
| 12569 | 2016.01.13 01:43 | sell | 6285 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 12570 | 2016.01.13 01:56 | close | 6285 | 0.01 | 1.08417 | 0.00000 | 0.00000 | 0.28 | 13449.06 |
| 12571 | 2016.01.13 01:57 | sell | 6286 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 12572 | 2016.01.13 02:19 | close | 6286 | 0.01 | 1.08319 | 0.00000 | 0.00000 | 0.92 | 13449.98 |
| 12573 | 2016.01.13 02:20 | sell | 6287 | 0.01 | 1.08327 | 0.00000 | 0.00000 | ||
| 12574 | 2016.01.13 03:18 | close | 6287 | 0.01 | 1.08300 | 0.00000 | 0.00000 | 0.23 | 13450.21 |
| 12575 | 2016.01.13 03:23 | sell | 6288 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 12576 | 2016.01.13 03:25 | close | 6288 | 0.01 | 1.08217 | 0.00000 | 0.00000 | 0.32 | 13450.53 |
| 12577 | 2016.01.13 03:26 | sell | 6289 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 12578 | 2016.01.13 04:01 | close | 6289 | 0.01 | 1.08158 | 0.00000 | 0.00000 | 0.54 | 13451.07 |
| 12579 | 2016.01.13 04:02 | sell | 6290 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 12580 | 2016.01.13 04:03 | close | 6290 | 0.01 | 1.08133 | 0.00000 | 0.00000 | 0.21 | 13451.28 |
| 12581 | 2016.01.13 04:05 | sell | 6291 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 12582 | 2016.01.13 08:00 | sell | 6292 | 0.02 | 1.08294 | 0.00000 | 0.00000 | ||
| 12583 | 2016.01.13 09:06 | close | 6291 | 0.01 | 1.08206 | 0.00000 | 0.00000 | -0.62 | 13450.66 |
| 12584 | 2016.01.13 09:06 | close | 6292 | 0.02 | 1.08206 | 0.00000 | 0.00000 | 1.68 | 13452.34 |
| 12585 | 2016.01.13 20:00 | buy | 6293 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 12586 | 2016.01.13 20:03 | close | 6293 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 0.30 | 13452.64 |
| 12587 | 2016.01.13 20:05 | buy | 6294 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 12588 | 2016.01.13 20:44 | close | 6294 | 0.01 | 1.08605 | 0.00000 | 0.00000 | 0.34 | 13452.98 |
| 12589 | 2016.01.13 20:46 | buy | 6295 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 12590 | 2016.01.13 21:16 | close | 6295 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 0.45 | 13453.43 |
| 12591 | 2016.01.13 21:17 | buy | 6296 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 12592 | 2016.01.13 21:32 | close | 6296 | 0.01 | 1.08736 | 0.00000 | 0.00000 | 0.34 | 13453.77 |
| 12593 | 2016.01.13 21:33 | buy | 6297 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 12594 | 2016.01.13 21:43 | close | 6297 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 0.26 | 13454.03 |
| 12595 | 2016.01.13 21:44 | buy | 6298 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
| 12596 | 2016.01.13 23:26 | close | 6298 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 0.25 | 13454.28 |
| 12597 | 2016.01.13 23:27 | buy | 6299 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 12598 | 2016.01.13 23:31 | close | 6299 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 0.24 | 13454.52 |
| 12599 | 2016.01.13 23:41 | buy | 6300 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 12600 | 2016.01.14 00:44 | close | 6300 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 0.06 | 13454.59 |
| 12601 | 2016.01.14 00:45 | buy | 6301 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
| 12602 | 2016.01.14 01:16 | close | 6301 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 0.25 | 13454.84 |
| 12603 | 2016.01.14 01:28 | buy | 6302 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 12604 | 2016.01.14 02:12 | close | 6302 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 0.23 | 13455.07 |
| 12605 | 2016.01.14 02:13 | buy | 6303 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 12606 | 2016.01.14 02:20 | close | 6303 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 0.22 | 13455.29 |
| 12607 | 2016.01.14 02:35 | buy | 6304 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 12608 | 2016.01.14 03:03 | close | 6304 | 0.01 | 1.08937 | 0.00000 | 0.00000 | 0.39 | 13455.68 |
| 12609 | 2016.01.14 03:04 | buy | 6305 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 12610 | 2016.01.14 04:00 | buy | 6306 | 0.02 | 1.08812 | 0.00000 | 0.00000 | ||
| 12611 | 2016.01.14 04:14 | close | 6305 | 0.01 | 1.08895 | 0.00000 | 0.00000 | -0.64 | 13455.04 |
| 12612 | 2016.01.14 04:14 | close | 6306 | 0.02 | 1.08895 | 0.00000 | 0.00000 | 1.58 | 13456.62 |
| 12613 | 2016.01.14 04:15 | buy | 6307 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 12614 | 2016.01.14 04:16 | close | 6307 | 0.01 | 1.08909 | 0.00000 | 0.00000 | 0.24 | 13456.86 |
| 12615 | 2016.01.14 04:25 | buy | 6308 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 12616 | 2016.01.14 06:25 | close | 6308 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 0.32 | 13457.18 |
| 12617 | 2016.01.14 06:26 | buy | 6309 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
| 12618 | 2016.01.14 06:36 | close | 6309 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 0.25 | 13457.43 |
| 12619 | 2016.01.14 06:37 | buy | 6310 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
| 12620 | 2016.01.14 08:00 | buy | 6311 | 0.02 | 1.08790 | 0.00000 | 0.00000 | ||
| 12621 | 2016.01.14 10:41 | close | 6310 | 0.01 | 1.08887 | 0.00000 | 0.00000 | -0.73 | 13456.70 |
| 12622 | 2016.01.14 10:41 | close | 6311 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 1.82 | 13458.52 |
| 12623 | 2016.01.14 20:00 | sell | 6312 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 12624 | 2016.01.14 20:05 | close | 6312 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 0.33 | 13458.85 |
| 12625 | 2016.01.14 20:06 | sell | 6313 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 12626 | 2016.01.14 20:23 | close | 6313 | 0.01 | 1.08504 | 0.00000 | 0.00000 | 0.48 | 13459.33 |
| 12627 | 2016.01.14 20:24 | sell | 6314 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 12628 | 2016.01.15 00:00 | sell | 6315 | 0.02 | 1.08645 | 0.00000 | 0.00000 | ||
| 12629 | 2016.01.15 01:36 | close | 6314 | 0.01 | 1.08568 | 0.00000 | 0.00000 | -0.72 | 13458.60 |
| 12630 | 2016.01.15 01:36 | close | 6315 | 0.02 | 1.08568 | 0.00000 | 0.00000 | 1.46 | 13460.06 |
| 12631 | 2016.01.15 01:39 | sell | 6316 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 12632 | 2016.01.15 04:00 | sell | 6317 | 0.02 | 1.08722 | 0.00000 | 0.00000 | ||
| 12633 | 2016.01.15 12:00 | sell | 6318 | 0.03 | 1.09050 | 0.00000 | 0.00000 | ||
| 12634 | 2016.01.15 16:00 | sell | 6319 | 0.04 | 1.09570 | 0.00000 | 0.00000 | ||
| 12635 | 2016.01.15 21:54 | close | 6316 | 0.01 | 1.09130 | 0.00000 | 0.00000 | -5.71 | 13454.35 |
| 12636 | 2016.01.15 21:54 | close | 6317 | 0.02 | 1.09130 | 0.00000 | 0.00000 | -8.24 | 13446.11 |
| 12637 | 2016.01.15 21:54 | close | 6318 | 0.03 | 1.09130 | 0.00000 | 0.00000 | -2.52 | 13443.59 |
| 12638 | 2016.01.15 21:54 | close | 6319 | 0.04 | 1.09130 | 0.00000 | 0.00000 | 17.44 | 13461.03 |
| 12639 | 2016.01.18 00:02 | buy | 6320 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 12640 | 2016.01.18 04:00 | buy | 6321 | 0.02 | 1.08989 | 0.00000 | 0.00000 | ||
| 12641 | 2016.01.19 08:00 | buy | 6322 | 0.03 | 1.08838 | 0.00000 | 0.00000 | ||
| 12642 | 2016.01.19 16:00 | buy | 6323 | 0.04 | 1.08664 | 0.00000 | 0.00000 | ||
| 12643 | 2016.01.19 16:35 | close | 6320 | 0.01 | 1.08898 | 0.00000 | 0.00000 | -4.03 | 13457.00 |
| 12644 | 2016.01.19 16:35 | close | 6321 | 0.02 | 1.08901 | 0.00000 | 0.00000 | -1.95 | 13455.05 |
| 12645 | 2016.01.19 16:35 | close | 6322 | 0.03 | 1.08902 | 0.00000 | 0.00000 | 1.80 | 13456.85 |
| 12646 | 2016.01.19 16:35 | close | 6323 | 0.04 | 1.08902 | 0.00000 | 0.00000 | 9.36 | 13466.21 |
| 12647 | 2016.01.19 20:01 | buy | 6324 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 12648 | 2016.01.19 20:07 | close | 6324 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 0.65 | 13466.86 |
| 12649 | 2016.01.19 20:08 | buy | 6325 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 12650 | 2016.01.19 20:30 | close | 6325 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 0.33 | 13467.19 |
| 12651 | 2016.01.19 20:34 | buy | 6326 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 12652 | 2016.01.19 21:17 | close | 6326 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 0.32 | 13467.51 |
| 12653 | 2016.01.19 21:18 | buy | 6327 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 12654 | 2016.01.19 21:19 | close | 6327 | 0.01 | 1.09366 | 0.00000 | 0.00000 | 0.25 | 13467.76 |
| 12655 | 2016.01.19 21:20 | buy | 6328 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 12656 | 2016.01.20 00:00 | buy | 6329 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
| 12657 | 2016.01.20 02:12 | close | 6328 | 0.01 | 1.09213 | 0.00000 | 0.00000 | -1.54 | 13466.22 |
| 12658 | 2016.01.20 02:12 | close | 6329 | 0.02 | 1.09213 | 0.00000 | 0.00000 | 2.46 | 13468.68 |
| 12659 | 2016.01.20 02:13 | buy | 6330 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 12660 | 2016.01.20 03:03 | close | 6330 | 0.01 | 1.09257 | 0.00000 | 0.00000 | 0.32 | 13469.00 |
| 12661 | 2016.01.20 03:04 | buy | 6331 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 12662 | 2016.01.20 03:26 | close | 6331 | 0.01 | 1.09287 | 0.00000 | 0.00000 | 0.24 | 13469.24 |
| 12663 | 2016.01.20 03:27 | buy | 6332 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 12664 | 2016.01.20 04:56 | close | 6332 | 0.01 | 1.09333 | 0.00000 | 0.00000 | 0.25 | 13469.49 |
| 12665 | 2016.01.20 05:02 | buy | 6333 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 12666 | 2016.01.20 05:16 | close | 6333 | 0.01 | 1.09419 | 0.00000 | 0.00000 | 0.27 | 13469.76 |
| 12667 | 2016.01.20 05:27 | buy | 6334 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 12668 | 2016.01.20 05:47 | close | 6334 | 0.01 | 1.09476 | 0.00000 | 0.00000 | 0.30 | 13470.06 |
| 12669 | 2016.01.20 05:48 | buy | 6335 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
| 12670 | 2016.01.20 05:54 | close | 6335 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 0.33 | 13470.39 |
| 12671 | 2016.01.20 05:55 | buy | 6336 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 12672 | 2016.01.20 06:25 | close | 6336 | 0.01 | 1.09546 | 0.00000 | 0.00000 | 0.36 | 13470.75 |
| 12673 | 2016.01.20 06:35 | buy | 6337 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 12674 | 2016.01.20 07:01 | close | 6337 | 0.01 | 1.09551 | 0.00000 | 0.00000 | 0.28 | 13471.03 |
| 12675 | 2016.01.20 07:02 | buy | 6338 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 12676 | 2016.01.20 07:42 | close | 6338 | 0.01 | 1.09597 | 0.00000 | 0.00000 | 0.43 | 13471.46 |
| 12677 | 2016.01.20 07:43 | buy | 6339 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 12678 | 2016.01.20 09:33 | buy | 6340 | 0.02 | 1.09478 | 0.00000 | 0.00000 | ||
| 12679 | 2016.01.20 10:12 | close | 6339 | 0.01 | 1.09548 | 0.00000 | 0.00000 | -0.56 | 13470.90 |
| 12680 | 2016.01.20 10:12 | close | 6340 | 0.02 | 1.09548 | 0.00000 | 0.00000 | 1.32 | 13472.22 |
| 12681 | 2016.01.20 20:09 | buy | 6341 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 12682 | 2016.01.20 20:10 | close | 6341 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.23 | 13472.45 |
| 12683 | 2016.01.20 20:11 | buy | 6342 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 12684 | 2016.01.20 20:17 | close | 6342 | 0.01 | 1.09262 | 0.00000 | 0.00000 | 0.47 | 13472.92 |
| 12685 | 2016.01.20 20:30 | buy | 6343 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 12686 | 2016.01.21 00:00 | buy | 6344 | 0.02 | 1.08918 | 0.00000 | 0.00000 | ||
| 12687 | 2016.01.21 04:00 | buy | 6345 | 0.03 | 1.08713 | 0.00000 | 0.00000 | ||
| 12688 | 2016.01.21 06:06 | close | 6343 | 0.01 | 1.08880 | 0.00000 | 0.00000 | -2.84 | 13470.08 |
| 12689 | 2016.01.21 06:06 | close | 6344 | 0.02 | 1.08880 | 0.00000 | 0.00000 | -0.84 | 13469.24 |
| 12690 | 2016.01.21 06:06 | close | 6345 | 0.03 | 1.08880 | 0.00000 | 0.00000 | 4.89 | 13474.13 |
| 12691 | 2016.01.21 06:11 | sell | 6346 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
| 12692 | 2016.01.21 06:29 | close | 6346 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 0.31 | 13474.44 |
| 12693 | 2016.01.21 06:30 | sell | 6347 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 12694 | 2016.01.21 08:00 | sell | 6348 | 0.02 | 1.08975 | 0.00000 | 0.00000 | ||
| 12695 | 2016.01.21 10:19 | close | 6347 | 0.01 | 1.08901 | 0.00000 | 0.00000 | -0.59 | 13473.85 |
| 12696 | 2016.01.21 10:19 | close | 6348 | 0.02 | 1.08901 | 0.00000 | 0.00000 | 1.40 | 13475.25 |
| 12697 | 2016.01.21 20:02 | sell | 6349 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 12698 | 2016.01.21 20:05 | close | 6349 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.32 | 13475.57 |
| 12699 | 2016.01.21 20:06 | sell | 6350 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 12700 | 2016.01.22 00:00 | sell | 6351 | 0.02 | 1.08733 | 0.00000 | 0.00000 | ||
| 12701 | 2016.01.22 01:57 | close | 6350 | 0.01 | 1.08579 | 0.00000 | 0.00000 | -2.20 | 13473.37 |
| 12702 | 2016.01.22 01:57 | close | 6351 | 0.02 | 1.08579 | 0.00000 | 0.00000 | 3.00 | 13476.37 |
| 12703 | 2016.01.22 02:03 | sell | 6352 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 12704 | 2016.01.22 02:28 | close | 6352 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 0.50 | 13476.87 |
| 12705 | 2016.01.22 02:29 | sell | 6353 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 12706 | 2016.01.22 02:44 | close | 6353 | 0.01 | 1.08474 | 0.00000 | 0.00000 | 0.24 | 13477.11 |
| 12707 | 2016.01.22 02:45 | sell | 6354 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 12708 | 2016.01.22 02:50 | close | 6354 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 0.28 | 13477.39 |
| 12709 | 2016.01.22 03:03 | sell | 6355 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 12710 | 2016.01.22 03:19 | close | 6355 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 0.21 | 13477.60 |
| 12711 | 2016.01.22 03:21 | sell | 6356 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 12712 | 2016.01.22 04:26 | close | 6356 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.34 | 13477.94 |
| 12713 | 2016.01.22 04:43 | sell | 6357 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 12714 | 2016.01.22 07:05 | close | 6357 | 0.01 | 1.08305 | 0.00000 | 0.00000 | 0.31 | 13478.25 |
| 12715 | 2016.01.22 07:06 | sell | 6358 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 12716 | 2016.01.22 07:56 | close | 6358 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 0.30 | 13478.55 |
| 12717 | 2016.01.22 07:57 | sell | 6359 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
| 12718 | 2016.01.22 09:02 | close | 6359 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 0.28 | 13478.83 |
| 12719 | 2016.01.25 00:01 | sell | 6360 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
| 12720 | 2016.01.25 04:00 | sell | 6361 | 0.02 | 1.08042 | 0.00000 | 0.00000 | ||
| 12721 | 2016.01.25 16:00 | sell | 6362 | 0.03 | 1.08330 | 0.00000 | 0.00000 | ||
| 12722 | 2016.01.26 04:00 | sell | 6363 | 0.04 | 1.08502 | 0.00000 | 0.00000 | ||
| 12723 | 2016.01.26 12:59 | close | 6360 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -3.69 | 13475.14 |
| 12724 | 2016.01.26 12:59 | close | 6361 | 0.02 | 1.08263 | 0.00000 | 0.00000 | -4.50 | 13470.63 |
| 12725 | 2016.01.26 12:59 | close | 6362 | 0.03 | 1.08263 | 0.00000 | 0.00000 | 1.88 | 13472.52 |
| 12726 | 2016.01.26 12:59 | close | 6363 | 0.04 | 1.08263 | 0.00000 | 0.00000 | 9.40 | 13481.92 |
| 12727 | 2016.01.26 20:00 | buy | 6364 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 12728 | 2016.01.26 20:06 | close | 6364 | 0.01 | 1.08465 | 0.00000 | 0.00000 | 0.22 | 13482.14 |
| 12729 | 2016.01.26 20:07 | buy | 6365 | 0.01 | 1.08466 | 0.00000 | 0.00000 | ||
| 12730 | 2016.01.26 21:24 | close | 6365 | 0.01 | 1.08494 | 0.00000 | 0.00000 | 0.24 | 13482.38 |
| 12731 | 2016.01.26 21:27 | buy | 6366 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
| 12732 | 2016.01.26 21:40 | close | 6366 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 0.24 | 13482.62 |
| 12733 | 2016.01.26 21:41 | buy | 6367 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 12734 | 2016.01.26 22:03 | close | 6367 | 0.01 | 1.08544 | 0.00000 | 0.00000 | 0.40 | 13483.02 |
| 12735 | 2016.01.26 22:04 | buy | 6368 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 12736 | 2016.01.26 22:07 | close | 6368 | 0.01 | 1.08568 | 0.00000 | 0.00000 | 0.29 | 13483.31 |
| 12737 | 2016.01.26 22:08 | buy | 6369 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 12738 | 2016.01.26 23:39 | close | 6369 | 0.01 | 1.08621 | 0.00000 | 0.00000 | 0.28 | 13483.59 |
| 12739 | 2016.01.26 23:41 | buy | 6370 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
| 12740 | 2016.01.26 23:48 | close | 6370 | 0.01 | 1.08655 | 0.00000 | 0.00000 | 0.26 | 13483.85 |
| 12741 | 2016.01.26 23:49 | buy | 6371 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
| 12742 | 2016.01.26 23:58 | close | 6371 | 0.01 | 1.08683 | 0.00000 | 0.00000 | 0.23 | 13484.08 |
| 12743 | 2016.01.26 23:59 | buy | 6372 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 12744 | 2016.01.27 04:00 | buy | 6373 | 0.02 | 1.08565 | 0.00000 | 0.00000 | ||
| 12745 | 2016.01.27 04:43 | close | 6372 | 0.01 | 1.08641 | 0.00000 | 0.00000 | -0.56 | 13483.52 |
| 12746 | 2016.01.27 04:43 | close | 6373 | 0.02 | 1.08641 | 0.00000 | 0.00000 | 1.44 | 13484.96 |
| 12747 | 2016.01.27 04:44 | buy | 6374 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 12748 | 2016.01.27 05:33 | close | 6374 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 0.24 | 13485.20 |
| 12749 | 2016.01.27 05:40 | buy | 6375 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 12750 | 2016.01.27 09:20 | close | 6375 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 1.01 | 13486.21 |
| 12751 | 2016.01.27 20:01 | buy | 6376 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 12752 | 2016.01.27 20:15 | close | 6376 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 0.52 | 13486.73 |
| 12753 | 2016.01.27 20:16 | buy | 6377 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 12754 | 2016.01.27 21:04 | close | 6377 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 0.22 | 13486.95 |
| 12755 | 2016.01.27 21:05 | buy | 6378 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
| 12756 | 2016.01.27 21:06 | close | 6378 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 0.60 | 13487.55 |
| 12757 | 2016.01.27 21:26 | buy | 6379 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 12758 | 2016.01.27 21:31 | close | 6379 | 0.01 | 1.08998 | 0.00000 | 0.00000 | 1.07 | 13488.62 |
| 12759 | 2016.01.27 21:32 | buy | 6380 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 12760 | 2016.01.27 21:37 | close | 6380 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 0.24 | 13488.86 |
| 12761 | 2016.01.27 21:38 | buy | 6381 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 12762 | 2016.01.27 21:40 | close | 6381 | 0.01 | 1.09067 | 0.00000 | 0.00000 | 0.37 | 13489.23 |
| 12763 | 2016.01.27 21:41 | buy | 6382 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 12764 | 2016.01.27 22:02 | close | 6382 | 0.01 | 1.09105 | 0.00000 | 0.00000 | 0.26 | 13489.49 |
| 12765 | 2016.01.27 22:05 | buy | 6383 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
| 12766 | 2016.01.27 22:13 | close | 6383 | 0.01 | 1.09127 | 0.00000 | 0.00000 | 0.19 | 13489.68 |
| 12767 | 2016.01.27 22:14 | buy | 6384 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 12768 | 2016.01.28 00:00 | buy | 6385 | 0.02 | 1.08934 | 0.00000 | 0.00000 | ||
| 12769 | 2016.01.28 00:55 | close | 6384 | 0.01 | 1.09045 | 0.00000 | 0.00000 | -0.83 | 13488.85 |
| 12770 | 2016.01.28 00:55 | close | 6385 | 0.02 | 1.09045 | 0.00000 | 0.00000 | 2.14 | 13490.99 |
| 12771 | 2016.01.28 00:56 | buy | 6386 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 12772 | 2016.01.28 02:03 | close | 6386 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 0.31 | 13491.30 |
| 12773 | 2016.01.28 02:04 | buy | 6387 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 12774 | 2016.01.28 04:00 | buy | 6388 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
| 12775 | 2016.01.28 10:40 | close | 6387 | 0.01 | 1.08984 | 0.00000 | 0.00000 | -0.87 | 13490.43 |
| 12776 | 2016.01.28 10:40 | close | 6388 | 0.02 | 1.08986 | 0.00000 | 0.00000 | 2.06 | 13492.49 |
| 12777 | 2016.01.28 20:02 | buy | 6389 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
| 12778 | 2016.01.28 20:22 | close | 6389 | 0.01 | 1.09544 | 0.00000 | 0.00000 | 0.26 | 13492.75 |
| 12779 | 2016.01.28 20:26 | buy | 6390 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 12780 | 2016.01.28 20:27 | close | 6390 | 0.01 | 1.09668 | 0.00000 | 0.00000 | 0.73 | 13493.48 |
| 12781 | 2016.01.28 20:39 | buy | 6391 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 12782 | 2016.01.29 00:00 | buy | 6392 | 0.02 | 1.09405 | 0.00000 | 0.00000 | ||
| 12783 | 2016.01.29 08:00 | buy | 6393 | 0.03 | 1.09127 | 0.00000 | 0.00000 | ||
| 12784 | 2016.01.29 16:00 | buy | 6394 | 0.04 | 1.08638 | 0.00000 | 0.00000 | ||
| 12785 | 2016.01.29 20:00 | buy | 6395 | 0.05 | 1.08424 | 0.00000 | 0.00000 | ||
| 12786 | 2016.02.01 16:42 | close | 6391 | 0.01 | 1.08964 | 0.00000 | 0.00000 | -6.94 | 13486.54 |
| 12787 | 2016.02.01 16:42 | close | 6392 | 0.02 | 1.08962 | 0.00000 | 0.00000 | -9.05 | 13477.49 |
| 12788 | 2016.02.01 16:42 | close | 6393 | 0.03 | 1.08962 | 0.00000 | 0.00000 | -5.23 | 13472.27 |
| 12789 | 2016.02.01 16:42 | close | 6394 | 0.04 | 1.08962 | 0.00000 | 0.00000 | 12.59 | 13484.85 |
| 12790 | 2016.02.01 16:42 | close | 6395 | 0.05 | 1.08962 | 0.00000 | 0.00000 | 26.43 | 13511.29 |
| 12791 | 2016.02.01 20:08 | buy | 6396 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 12792 | 2016.02.01 21:13 | close | 6396 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 0.50 | 13511.79 |
| 12793 | 2016.02.01 21:14 | buy | 6397 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 12794 | 2016.02.01 21:17 | close | 6397 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 0.30 | 13512.09 |
| 12795 | 2016.02.01 21:21 | buy | 6398 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
| 12796 | 2016.02.02 00:00 | buy | 6399 | 0.02 | 1.08888 | 0.00000 | 0.00000 | ||
| 12797 | 2016.02.02 01:50 | close | 6398 | 0.01 | 1.08976 | 0.00000 | 0.00000 | -0.77 | 13511.32 |
| 12798 | 2016.02.02 01:50 | close | 6399 | 0.02 | 1.08976 | 0.00000 | 0.00000 | 1.68 | 13513.00 |
| 12799 | 2016.02.02 01:51 | buy | 6400 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 12800 | 2016.02.02 03:17 | close | 6400 | 0.01 | 1.09031 | 0.00000 | 0.00000 | 0.27 | 13513.27 |
| 12801 | 2016.02.02 03:18 | buy | 6401 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 12802 | 2016.02.02 03:43 | close | 6401 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 0.27 | 13513.54 |
| 12803 | 2016.02.02 03:44 | buy | 6402 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 12804 | 2016.02.02 05:48 | close | 6402 | 0.01 | 1.09085 | 0.00000 | 0.00000 | 0.26 | 13513.80 |
| 12805 | 2016.02.02 05:50 | buy | 6403 | 0.01 | 1.09088 | 0.00000 | 0.00000 | ||
| 12806 | 2016.02.02 06:32 | close | 6403 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 0.27 | 13514.07 |
| 12807 | 2016.02.02 06:38 | buy | 6404 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 12808 | 2016.02.02 06:44 | close | 6404 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 0.54 | 13514.61 |
| 12809 | 2016.02.02 06:45 | buy | 6405 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 12810 | 2016.02.02 08:00 | buy | 6406 | 0.02 | 1.09037 | 0.00000 | 0.00000 | ||
| 12811 | 2016.02.02 10:39 | close | 6405 | 0.01 | 1.09134 | 0.00000 | 0.00000 | -0.63 | 13513.98 |
| 12812 | 2016.02.02 10:39 | close | 6406 | 0.02 | 1.09134 | 0.00000 | 0.00000 | 1.86 | 13515.84 |
| 12813 | 2016.02.02 20:00 | buy | 6407 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 12814 | 2016.02.02 20:32 | close | 6407 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 0.32 | 13516.16 |
| 12815 | 2016.02.02 20:33 | buy | 6408 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 12816 | 2016.02.02 20:48 | close | 6408 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 0.40 | 13516.56 |
| 12817 | 2016.02.02 20:49 | buy | 6409 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
| 12818 | 2016.02.02 21:04 | close | 6409 | 0.01 | 1.09216 | 0.00000 | 0.00000 | 0.34 | 13516.90 |
| 12819 | 2016.02.02 21:23 | buy | 6410 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 12820 | 2016.02.02 22:08 | close | 6410 | 0.01 | 1.09172 | 0.00000 | 0.00000 | 0.26 | 13517.16 |
| 12821 | 2016.02.02 22:09 | buy | 6411 | 0.01 | 1.09171 | 0.00000 | 0.00000 | ||
| 12822 | 2016.02.02 22:11 | close | 6411 | 0.01 | 1.09220 | 0.00000 | 0.00000 | 0.45 | 13517.61 |
| 12823 | 2016.02.02 22:12 | buy | 6412 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
| 12824 | 2016.02.02 22:22 | close | 6412 | 0.01 | 1.09225 | 0.00000 | 0.00000 | 0.24 | 13517.85 |
| 12825 | 2016.02.02 22:33 | buy | 6413 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 12826 | 2016.02.02 22:39 | close | 6413 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 0.22 | 13518.07 |
| 12827 | 2016.02.02 22:40 | buy | 6414 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 12828 | 2016.02.03 00:44 | close | 6414 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.18 | 13518.24 |
| 12829 | 2016.02.03 00:45 | buy | 6415 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 12830 | 2016.02.03 02:39 | close | 6415 | 0.01 | 1.09277 | 0.00000 | 0.00000 | 0.23 | 13518.47 |
| 12831 | 2016.02.03 02:40 | buy | 6416 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 12832 | 2016.02.03 03:18 | close | 6416 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 0.37 | 13518.84 |
| 12833 | 2016.02.03 03:19 | buy | 6417 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 12834 | 2016.02.03 03:22 | close | 6417 | 0.01 | 1.09327 | 0.00000 | 0.00000 | 0.29 | 13519.13 |
| 12835 | 2016.02.03 03:37 | buy | 6418 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
| 12836 | 2016.02.03 08:00 | buy | 6419 | 0.02 | 1.09129 | 0.00000 | 0.00000 | ||
| 12837 | 2016.02.03 08:11 | close | 6418 | 0.01 | 1.09232 | 0.00000 | 0.00000 | -1.00 | 13518.13 |
| 12838 | 2016.02.03 08:11 | close | 6419 | 0.02 | 1.09232 | 0.00000 | 0.00000 | 1.98 | 13520.11 |
| 12839 | 2016.02.03 20:03 | buy | 6420 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 12840 | 2016.02.03 20:06 | close | 6420 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 0.82 | 13520.93 |
| 12841 | 2016.02.03 20:07 | buy | 6421 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
| 12842 | 2016.02.03 20:08 | close | 6421 | 0.01 | 1.10925 | 0.00000 | 0.00000 | 0.85 | 13521.78 |
| 12843 | 2016.02.03 20:10 | buy | 6422 | 0.01 | 1.11084 | 0.00000 | 0.00000 | ||
| 12844 | 2016.02.03 20:34 | close | 6422 | 0.01 | 1.11112 | 0.00000 | 0.00000 | 0.24 | 13522.02 |
| 12845 | 2016.02.03 20:35 | buy | 6423 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
| 12846 | 2016.02.03 20:41 | close | 6423 | 0.01 | 1.11138 | 0.00000 | 0.00000 | 0.39 | 13522.41 |
| 12847 | 2016.02.03 20:42 | buy | 6424 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 12848 | 2016.02.03 20:43 | close | 6424 | 0.01 | 1.11214 | 0.00000 | 0.00000 | 0.81 | 13523.22 |
| 12849 | 2016.02.03 20:45 | buy | 6425 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 12850 | 2016.02.03 20:49 | close | 6425 | 0.01 | 1.11299 | 0.00000 | 0.00000 | 0.72 | 13523.94 |
| 12851 | 2016.02.03 20:50 | buy | 6426 | 0.01 | 1.11268 | 0.00000 | 0.00000 | ||
| 12852 | 2016.02.03 20:56 | close | 6426 | 0.01 | 1.11316 | 0.00000 | 0.00000 | 0.44 | 13524.38 |
| 12853 | 2016.02.03 20:57 | buy | 6427 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 12854 | 2016.02.03 21:03 | close | 6427 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 0.93 | 13525.31 |
| 12855 | 2016.02.03 21:06 | buy | 6428 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 12856 | 2016.02.04 00:00 | buy | 6429 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
| 12857 | 2016.02.04 04:00 | buy | 6430 | 0.03 | 1.10874 | 0.00000 | 0.00000 | ||
| 12858 | 2016.02.04 10:03 | close | 6428 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -3.70 | 13521.61 |
| 12859 | 2016.02.04 10:03 | close | 6429 | 0.02 | 1.11077 | 0.00000 | 0.00000 | 0.60 | 13522.21 |
| 12860 | 2016.02.04 10:03 | close | 6430 | 0.03 | 1.11077 | 0.00000 | 0.00000 | 5.97 | 13528.18 |
| 12861 | 2016.02.04 20:01 | buy | 6431 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 12862 | 2016.02.04 20:05 | close | 6431 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 0.25 | 13528.43 |
| 12863 | 2016.02.04 20:11 | buy | 6432 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 12864 | 2016.02.04 20:25 | close | 6432 | 0.01 | 1.12057 | 0.00000 | 0.00000 | 0.29 | 13528.72 |
| 12865 | 2016.02.04 20:26 | buy | 6433 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 12866 | 2016.02.04 20:35 | close | 6433 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 0.25 | 13528.97 |
| 12867 | 2016.02.04 20:36 | buy | 6434 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 12868 | 2016.02.04 20:48 | close | 6434 | 0.01 | 1.12098 | 0.00000 | 0.00000 | 0.24 | 13529.21 |
| 12869 | 2016.02.04 20:49 | buy | 6435 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 12870 | 2016.02.04 20:50 | close | 6435 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 0.30 | 13529.51 |
| 12871 | 2016.02.04 20:51 | buy | 6436 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 12872 | 2016.02.04 20:58 | close | 6436 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 0.34 | 13529.85 |
| 12873 | 2016.02.04 20:59 | buy | 6437 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
| 12874 | 2016.02.04 21:02 | close | 6437 | 0.01 | 1.12158 | 0.00000 | 0.00000 | 0.39 | 13530.24 |
| 12875 | 2016.02.04 21:11 | buy | 6438 | 0.01 | 1.12190 | 0.00000 | 0.00000 | ||
| 12876 | 2016.02.04 21:32 | close | 6438 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.27 | 13530.51 |
| 12877 | 2016.02.04 21:33 | buy | 6439 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 12878 | 2016.02.05 00:00 | buy | 6440 | 0.02 | 1.12088 | 0.00000 | 0.00000 | ||
| 12879 | 2016.02.05 03:20 | close | 6439 | 0.01 | 1.12157 | 0.00000 | 0.00000 | -0.76 | 13529.75 |
| 12880 | 2016.02.05 03:20 | close | 6440 | 0.02 | 1.12155 | 0.00000 | 0.00000 | 1.26 | 13531.01 |
| 12881 | 2016.02.05 03:32 | buy | 6441 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
| 12882 | 2016.02.05 04:00 | buy | 6442 | 0.02 | 1.11949 | 0.00000 | 0.00000 | ||
| 12883 | 2016.02.05 10:01 | close | 6441 | 0.01 | 1.12055 | 0.00000 | 0.00000 | -0.66 | 13530.35 |
| 12884 | 2016.02.05 10:01 | close | 6442 | 0.02 | 1.12055 | 0.00000 | 0.00000 | 2.04 | 13532.39 |
| 12885 | 2016.02.08 00:00 | buy | 6443 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 12886 | 2016.02.08 01:03 | close | 6443 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 0.28 | 13532.67 |
| 12887 | 2016.02.08 01:04 | buy | 6444 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
| 12888 | 2016.02.08 10:20 | close | 6444 | 0.01 | 1.11510 | 0.00000 | 0.00000 | 0.36 | 13533.03 |
| 12889 | 2016.02.08 20:04 | buy | 6445 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 12890 | 2016.02.08 20:14 | close | 6445 | 0.01 | 1.11719 | 0.00000 | 0.00000 | 0.28 | 13533.31 |
| 12891 | 2016.02.08 20:15 | buy | 6446 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 12892 | 2016.02.08 20:25 | close | 6446 | 0.01 | 1.11748 | 0.00000 | 0.00000 | 0.26 | 13533.57 |
| 12893 | 2016.02.08 20:26 | buy | 6447 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 12894 | 2016.02.08 20:36 | close | 6447 | 0.01 | 1.11792 | 0.00000 | 0.00000 | 0.33 | 13533.90 |
| 12895 | 2016.02.08 20:37 | buy | 6448 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 12896 | 2016.02.08 20:41 | close | 6448 | 0.01 | 1.11844 | 0.00000 | 0.00000 | 0.47 | 13534.37 |
| 12897 | 2016.02.08 20:42 | buy | 6449 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
| 12898 | 2016.02.08 20:46 | close | 6449 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 0.27 | 13534.64 |
| 12899 | 2016.02.08 21:07 | buy | 6450 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
| 12900 | 2016.02.08 21:13 | close | 6450 | 0.01 | 1.11926 | 0.00000 | 0.00000 | 0.44 | 13535.08 |
| 12901 | 2016.02.08 21:14 | buy | 6451 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 12902 | 2016.02.08 21:33 | close | 6451 | 0.01 | 1.11965 | 0.00000 | 0.00000 | 0.39 | 13535.47 |
| 12903 | 2016.02.08 21:34 | buy | 6452 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 12904 | 2016.02.08 21:40 | close | 6452 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 0.24 | 13535.71 |
| 12905 | 2016.02.08 21:41 | buy | 6453 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
| 12906 | 2016.02.08 21:53 | close | 6453 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 0.33 | 13536.04 |
| 12907 | 2016.02.08 21:56 | buy | 6454 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 12908 | 2016.02.08 21:58 | close | 6454 | 0.01 | 1.12130 | 0.00000 | 0.00000 | 0.61 | 13536.65 |
| 12909 | 2016.02.08 22:00 | buy | 6455 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 12910 | 2016.02.09 00:00 | buy | 6456 | 0.02 | 1.11938 | 0.00000 | 0.00000 | ||
| 12911 | 2016.02.09 02:51 | close | 6455 | 0.01 | 1.12037 | 0.00000 | 0.00000 | -0.96 | 13535.69 |
| 12912 | 2016.02.09 02:51 | close | 6456 | 0.02 | 1.12037 | 0.00000 | 0.00000 | 1.90 | 13537.59 |
| 12913 | 2016.02.09 02:55 | buy | 6457 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
| 12914 | 2016.02.09 03:23 | close | 6457 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 0.29 | 13537.88 |
| 12915 | 2016.02.09 03:40 | buy | 6458 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 12916 | 2016.02.09 03:54 | close | 6458 | 0.01 | 1.12082 | 0.00000 | 0.00000 | 0.31 | 13538.19 |
| 12917 | 2016.02.09 03:55 | buy | 6459 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 12918 | 2016.02.09 03:57 | close | 6459 | 0.01 | 1.12094 | 0.00000 | 0.00000 | 0.26 | 13538.45 |
| 12919 | 2016.02.09 04:01 | buy | 6460 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 12920 | 2016.02.09 04:38 | close | 6460 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 0.54 | 13538.99 |
| 12921 | 2016.02.09 04:39 | buy | 6461 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 12922 | 2016.02.09 04:40 | close | 6461 | 0.01 | 1.12206 | 0.00000 | 0.00000 | 0.46 | 13539.45 |
| 12923 | 2016.02.09 04:41 | buy | 6462 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 12924 | 2016.02.09 05:17 | close | 6462 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 0.75 | 13540.20 |
| 12925 | 2016.02.09 05:18 | buy | 6463 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 12926 | 2016.02.09 05:28 | close | 6463 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 0.49 | 13540.69 |
| 12927 | 2016.02.09 05:29 | buy | 6464 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 12928 | 2016.02.09 08:00 | buy | 6465 | 0.02 | 1.12067 | 0.00000 | 0.00000 | ||
| 12929 | 2016.02.09 12:00 | buy | 6466 | 0.03 | 1.11857 | 0.00000 | 0.00000 | ||
| 12930 | 2016.02.09 12:39 | close | 6464 | 0.01 | 1.12045 | 0.00000 | 0.00000 | -2.90 | 13537.79 |
| 12931 | 2016.02.09 12:39 | close | 6465 | 0.02 | 1.12045 | 0.00000 | 0.00000 | -0.52 | 13537.27 |
| 12932 | 2016.02.09 12:39 | close | 6466 | 0.03 | 1.12045 | 0.00000 | 0.00000 | 5.52 | 13542.79 |
| 12933 | 2016.02.09 20:02 | buy | 6467 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 12934 | 2016.02.09 20:16 | close | 6467 | 0.01 | 1.13127 | 0.00000 | 0.00000 | 0.27 | 13543.06 |
| 12935 | 2016.02.09 20:20 | buy | 6468 | 0.01 | 1.13125 | 0.00000 | 0.00000 | ||
| 12936 | 2016.02.10 00:00 | buy | 6469 | 0.02 | 1.12943 | 0.00000 | 0.00000 | ||
| 12937 | 2016.02.10 03:29 | close | 6468 | 0.01 | 1.13032 | 0.00000 | 0.00000 | -1.02 | 13542.03 |
| 12938 | 2016.02.10 03:29 | close | 6469 | 0.02 | 1.13032 | 0.00000 | 0.00000 | 1.70 | 13543.73 |
| 12939 | 2016.02.10 03:30 | buy | 6470 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 12940 | 2016.02.10 03:41 | close | 6470 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 0.56 | 13544.29 |
| 12941 | 2016.02.10 03:42 | buy | 6471 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 12942 | 2016.02.10 12:00 | buy | 6472 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
| 12943 | 2016.02.10 16:00 | buy | 6473 | 0.03 | 1.12335 | 0.00000 | 0.00000 | ||
| 12944 | 2016.02.10 20:56 | close | 6471 | 0.01 | 1.12605 | 0.00000 | 0.00000 | -4.70 | 13539.59 |
| 12945 | 2016.02.10 20:56 | close | 6472 | 0.02 | 1.12605 | 0.00000 | 0.00000 | -0.98 | 13538.61 |
| 12946 | 2016.02.10 20:56 | close | 6473 | 0.03 | 1.12605 | 0.00000 | 0.00000 | 7.98 | 13546.59 |
| 12947 | 2016.02.10 20:57 | buy | 6474 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 12948 | 2016.02.10 21:18 | close | 6474 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 0.24 | 13546.83 |
| 12949 | 2016.02.10 21:19 | buy | 6475 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
| 12950 | 2016.02.10 21:43 | close | 6475 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 0.27 | 13547.10 |
| 12951 | 2016.02.10 21:47 | buy | 6476 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
| 12952 | 2016.02.10 22:00 | close | 6476 | 0.01 | 1.12801 | 0.00000 | 0.00000 | 0.35 | 13547.45 |
| 12953 | 2016.02.10 22:01 | buy | 6477 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 12954 | 2016.02.10 22:33 | close | 6477 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 0.57 | 13548.02 |
| 12955 | 2016.02.10 22:34 | buy | 6478 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 12956 | 2016.02.10 22:35 | close | 6478 | 0.01 | 1.12846 | 0.00000 | 0.00000 | 0.33 | 13548.35 |
| 12957 | 2016.02.10 22:36 | buy | 6479 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 12958 | 2016.02.10 22:38 | close | 6479 | 0.01 | 1.12902 | 0.00000 | 0.00000 | 0.38 | 13548.73 |
| 12959 | 2016.02.10 22:49 | buy | 6480 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 12960 | 2016.02.11 02:44 | close | 6480 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 0.31 | 13549.05 |
| 12961 | 2016.02.11 02:45 | buy | 6481 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 12962 | 2016.02.11 02:52 | close | 6481 | 0.01 | 1.13044 | 0.00000 | 0.00000 | 0.26 | 13549.31 |
| 12963 | 2016.02.11 02:53 | buy | 6482 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
| 12964 | 2016.02.11 02:56 | close | 6482 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 0.25 | 13549.56 |
| 12965 | 2016.02.11 03:05 | buy | 6483 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 12966 | 2016.02.11 03:09 | close | 6483 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 0.24 | 13549.80 |
| 12967 | 2016.02.11 03:11 | buy | 6484 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
| 12968 | 2016.02.11 03:19 | close | 6484 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 0.37 | 13550.17 |
| 12969 | 2016.02.11 03:30 | buy | 6485 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 12970 | 2016.02.11 04:00 | buy | 6486 | 0.02 | 1.12999 | 0.00000 | 0.00000 | ||
| 12971 | 2016.02.11 08:27 | close | 6485 | 0.01 | 1.13080 | 0.00000 | 0.00000 | -0.55 | 13549.62 |
| 12972 | 2016.02.11 08:27 | close | 6486 | 0.02 | 1.13080 | 0.00000 | 0.00000 | 1.54 | 13551.16 |
| 12973 | 2016.02.11 20:08 | buy | 6487 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 12974 | 2016.02.11 20:37 | close | 6487 | 0.01 | 1.13333 | 0.00000 | 0.00000 | 0.23 | 13551.39 |
| 12975 | 2016.02.11 20:38 | buy | 6488 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 12976 | 2016.02.11 20:54 | close | 6488 | 0.01 | 1.13388 | 0.00000 | 0.00000 | 0.27 | 13551.66 |
| 12977 | 2016.02.11 20:56 | buy | 6489 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 12978 | 2016.02.11 21:04 | close | 6489 | 0.01 | 1.13415 | 0.00000 | 0.00000 | 0.30 | 13551.96 |
| 12979 | 2016.02.11 21:06 | buy | 6490 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 12980 | 2016.02.11 21:29 | close | 6490 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 0.25 | 13552.21 |
| 12981 | 2016.02.11 21:30 | buy | 6491 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 12982 | 2016.02.11 21:36 | close | 6491 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 0.41 | 13552.62 |
| 12983 | 2016.02.11 21:37 | buy | 6492 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
| 12984 | 2016.02.12 00:00 | buy | 6493 | 0.02 | 1.13242 | 0.00000 | 0.00000 | ||
| 12985 | 2016.02.12 04:00 | buy | 6494 | 0.03 | 1.13032 | 0.00000 | 0.00000 | ||
| 12986 | 2016.02.12 09:06 | close | 6492 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -3.13 | 13549.48 |
| 12987 | 2016.02.12 09:06 | close | 6493 | 0.02 | 1.13224 | 0.00000 | 0.00000 | -0.44 | 13549.04 |
| 12988 | 2016.02.12 09:06 | close | 6494 | 0.03 | 1.13224 | 0.00000 | 0.00000 | 5.64 | 13554.68 |
| 12989 | 2016.02.15 00:02 | sell | 6495 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 12990 | 2016.02.15 00:37 | close | 6495 | 0.01 | 1.12373 | 0.00000 | 0.00000 | 0.31 | 13554.99 |
| 12991 | 2016.02.15 00:38 | sell | 6496 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 12992 | 2016.02.15 00:56 | close | 6496 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 0.24 | 13555.23 |
| 12993 | 2016.02.15 01:05 | sell | 6497 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 12994 | 2016.02.15 01:12 | close | 6497 | 0.01 | 1.12302 | 0.00000 | 0.00000 | 0.27 | 13555.50 |
| 12995 | 2016.02.15 01:13 | sell | 6498 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
| 12996 | 2016.02.15 01:14 | close | 6498 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 0.24 | 13555.74 |
| 12997 | 2016.02.15 01:15 | sell | 6499 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 12998 | 2016.02.15 01:40 | close | 6499 | 0.01 | 1.12214 | 0.00000 | 0.00000 | 0.32 | 13556.06 |
| 12999 | 2016.02.15 01:41 | sell | 6500 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 13000 | 2016.02.15 01:46 | close | 6500 | 0.01 | 1.12188 | 0.00000 | 0.00000 | 0.33 | 13556.39 |
| 13001 | 2016.02.15 01:47 | sell | 6501 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 13002 | 2016.02.15 06:25 | close | 6501 | 0.01 | 1.12132 | 0.00000 | 0.00000 | 0.25 | 13556.64 |
| 13003 | 2016.02.15 06:26 | sell | 6502 | 0.01 | 1.12140 | 0.00000 | 0.00000 | ||
| 13004 | 2016.02.15 09:08 | close | 6502 | 0.01 | 1.12115 | 0.00000 | 0.00000 | 0.21 | 13556.85 |
| 13005 | 2016.02.15 20:02 | sell | 6503 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 13006 | 2016.02.15 21:00 | close | 6503 | 0.01 | 1.11525 | 0.00000 | 0.00000 | 0.24 | 13557.09 |
| 13007 | 2016.02.15 21:01 | sell | 6504 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 13008 | 2016.02.15 22:01 | close | 6504 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 0.51 | 13557.60 |
| 13009 | 2016.02.15 22:02 | sell | 6505 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
| 13010 | 2016.02.16 04:00 | sell | 6506 | 0.02 | 1.11759 | 0.00000 | 0.00000 | ||
| 13011 | 2016.02.16 04:42 | close | 6505 | 0.01 | 1.11631 | 0.00000 | 0.00000 | -1.64 | 13555.96 |
| 13012 | 2016.02.16 04:42 | close | 6506 | 0.02 | 1.11633 | 0.00000 | 0.00000 | 2.44 | 13558.40 |
| 13013 | 2016.02.16 05:10 | sell | 6507 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 13014 | 2016.02.16 05:32 | close | 6507 | 0.01 | 1.11555 | 0.00000 | 0.00000 | 0.47 | 13558.87 |
| 13015 | 2016.02.16 05:33 | sell | 6508 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 13016 | 2016.02.16 06:00 | close | 6508 | 0.01 | 1.11511 | 0.00000 | 0.00000 | 0.29 | 13559.16 |
| 13017 | 2016.02.16 06:01 | sell | 6509 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 13018 | 2016.02.16 12:00 | sell | 6510 | 0.02 | 1.11745 | 0.00000 | 0.00000 | ||
| 13019 | 2016.02.16 13:50 | close | 6509 | 0.01 | 1.11635 | 0.00000 | 0.00000 | -1.42 | 13557.74 |
| 13020 | 2016.02.16 13:50 | close | 6510 | 0.02 | 1.11637 | 0.00000 | 0.00000 | 2.08 | 13559.82 |
| 13021 | 2016.02.16 20:06 | sell | 6511 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 13022 | 2016.02.16 20:14 | close | 6511 | 0.01 | 1.11327 | 0.00000 | 0.00000 | 0.25 | 13560.07 |
| 13023 | 2016.02.16 20:15 | sell | 6512 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
| 13024 | 2016.02.16 20:20 | close | 6512 | 0.01 | 1.11281 | 0.00000 | 0.00000 | 0.43 | 13560.50 |
| 13025 | 2016.02.16 20:21 | sell | 6513 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
| 13026 | 2016.02.16 20:34 | close | 6513 | 0.01 | 1.11261 | 0.00000 | 0.00000 | 0.27 | 13560.77 |
| 13027 | 2016.02.16 20:35 | sell | 6514 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
| 13028 | 2016.02.17 00:00 | sell | 6515 | 0.02 | 1.11435 | 0.00000 | 0.00000 | ||
| 13029 | 2016.02.17 02:12 | close | 6514 | 0.01 | 1.11350 | 0.00000 | 0.00000 | -0.88 | 13559.89 |
| 13030 | 2016.02.17 02:12 | close | 6515 | 0.02 | 1.11350 | 0.00000 | 0.00000 | 1.62 | 13561.51 |
| 13031 | 2016.02.17 02:14 | sell | 6516 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
| 13032 | 2016.02.17 02:22 | close | 6516 | 0.01 | 1.11319 | 0.00000 | 0.00000 | 0.25 | 13561.76 |
| 13033 | 2016.02.17 02:26 | sell | 6517 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 13034 | 2016.02.17 02:34 | close | 6517 | 0.01 | 1.11213 | 0.00000 | 0.00000 | 0.83 | 13562.59 |
| 13035 | 2016.02.17 02:35 | sell | 6518 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 13036 | 2016.02.17 04:00 | sell | 6519 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
| 13037 | 2016.02.17 08:00 | sell | 6520 | 0.03 | 1.11634 | 0.00000 | 0.00000 | ||
| 13038 | 2016.02.17 11:17 | close | 6518 | 0.01 | 1.11434 | 0.00000 | 0.00000 | -2.46 | 13560.13 |
| 13039 | 2016.02.17 11:17 | close | 6519 | 0.02 | 1.11434 | 0.00000 | 0.00000 | -2.06 | 13558.07 |
| 13040 | 2016.02.17 11:17 | close | 6520 | 0.03 | 1.11434 | 0.00000 | 0.00000 | 5.88 | 13563.95 |
| 13041 | 2016.02.17 20:06 | sell | 6521 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 13042 | 2016.02.17 20:47 | close | 6521 | 0.01 | 1.11404 | 0.00000 | 0.00000 | 0.29 | 13564.24 |
| 13043 | 2016.02.17 20:48 | sell | 6522 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 13044 | 2016.02.17 21:17 | close | 6522 | 0.01 | 1.11351 | 0.00000 | 0.00000 | 0.27 | 13564.51 |
| 13045 | 2016.02.17 21:18 | sell | 6523 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 13046 | 2016.02.17 21:21 | close | 6523 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 0.50 | 13565.01 |
| 13047 | 2016.02.17 21:22 | sell | 6524 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 13048 | 2016.02.18 04:00 | sell | 6525 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
| 13049 | 2016.02.18 10:03 | close | 6524 | 0.01 | 1.11274 | 0.00000 | 0.00000 | -0.56 | 13564.45 |
| 13050 | 2016.02.18 10:03 | close | 6525 | 0.02 | 1.11274 | 0.00000 | 0.00000 | 1.20 | 13565.65 |
| 13051 | 2016.02.18 20:03 | sell | 6526 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 13052 | 2016.02.18 20:54 | close | 6526 | 0.01 | 1.11110 | 0.00000 | 0.00000 | 0.26 | 13565.91 |
| 13053 | 2016.02.18 20:55 | sell | 6527 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
| 13054 | 2016.02.18 20:58 | close | 6527 | 0.01 | 1.11111 | 0.00000 | 0.00000 | 0.23 | 13566.14 |
| 13055 | 2016.02.18 21:01 | sell | 6528 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
| 13056 | 2016.02.18 21:04 | close | 6528 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 0.30 | 13566.44 |
| 13057 | 2016.02.18 21:05 | sell | 6529 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 13058 | 2016.02.18 21:07 | close | 6529 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 0.23 | 13566.67 |
| 13059 | 2016.02.18 21:25 | sell | 6530 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
| 13060 | 2016.02.18 21:35 | close | 6530 | 0.01 | 1.10946 | 0.00000 | 0.00000 | 0.31 | 13566.98 |
| 13061 | 2016.02.18 21:36 | sell | 6531 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 13062 | 2016.02.18 21:51 | close | 6531 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.23 | 13567.21 |
| 13063 | 2016.02.18 21:52 | sell | 6532 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
| 13064 | 2016.02.18 22:37 | close | 6532 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 0.33 | 13567.54 |
| 13065 | 2016.02.18 22:38 | sell | 6533 | 0.01 | 1.10885 | 0.00000 | 0.00000 | ||
| 13066 | 2016.02.19 00:00 | sell | 6534 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
| 13067 | 2016.02.19 04:00 | sell | 6535 | 0.03 | 1.11208 | 0.00000 | 0.00000 | ||
| 13068 | 2016.02.19 10:56 | close | 6533 | 0.01 | 1.11062 | 0.00000 | 0.00000 | -1.81 | 13565.73 |
| 13069 | 2016.02.19 10:56 | close | 6534 | 0.02 | 1.11062 | 0.00000 | 0.00000 | -0.16 | 13565.57 |
| 13070 | 2016.02.19 10:56 | close | 6535 | 0.03 | 1.11060 | 0.00000 | 0.00000 | 4.32 | 13569.89 |
| 13071 | 2016.02.22 00:06 | buy | 6536 | 0.01 | 1.11186 | 0.00000 | 0.00000 | ||
| 13072 | 2016.02.22 00:10 | close | 6536 | 0.01 | 1.11218 | 0.00000 | 0.00000 | 0.28 | 13570.17 |
| 13073 | 2016.02.22 00:11 | buy | 6537 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
| 13074 | 2016.02.22 12:00 | buy | 6538 | 0.02 | 1.10814 | 0.00000 | 0.00000 | ||
| 13075 | 2016.02.22 16:00 | buy | 6539 | 0.03 | 1.10063 | 0.00000 | 0.00000 | ||
| 13076 | 2016.02.24 12:00 | buy | 6540 | 0.04 | 1.09828 | 0.00000 | 0.00000 | ||
| 13077 | 2016.02.24 17:18 | close | 6537 | 0.01 | 1.10309 | 0.00000 | 0.00000 | -9.38 | 13560.79 |
| 13078 | 2016.02.24 17:18 | close | 6538 | 0.02 | 1.10309 | 0.00000 | 0.00000 | -10.39 | 13550.40 |
| 13079 | 2016.02.24 17:18 | close | 6539 | 0.03 | 1.10309 | 0.00000 | 0.00000 | 6.94 | 13557.34 |
| 13080 | 2016.02.24 17:18 | close | 6540 | 0.04 | 1.10309 | 0.00000 | 0.00000 | 19.08 | 13576.42 |
| 13081 | 2016.02.24 20:06 | sell | 6541 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 13082 | 2016.02.24 21:23 | close | 6541 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.43 | 13576.85 |
| 13083 | 2016.02.24 21:24 | sell | 6542 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
| 13084 | 2016.02.24 21:39 | close | 6542 | 0.01 | 1.10123 | 0.00000 | 0.00000 | 0.25 | 13577.10 |
| 13085 | 2016.02.24 21:40 | sell | 6543 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 13086 | 2016.02.24 22:11 | close | 6543 | 0.01 | 1.10069 | 0.00000 | 0.00000 | 0.48 | 13577.58 |
| 13087 | 2016.02.24 22:12 | sell | 6544 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
| 13088 | 2016.02.25 04:00 | sell | 6545 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
| 13089 | 2016.02.25 10:01 | close | 6544 | 0.01 | 1.10161 | 0.00000 | 0.00000 | -0.87 | 13576.72 |
| 13090 | 2016.02.25 10:01 | close | 6545 | 0.02 | 1.10162 | 0.00000 | 0.00000 | 1.78 | 13578.50 |
| 13091 | 2016.02.25 20:00 | buy | 6546 | 0.01 | 1.10408 | 0.00000 | 0.00000 | ||
| 13092 | 2016.02.25 21:49 | close | 6546 | 0.01 | 1.10435 | 0.00000 | 0.00000 | 0.23 | 13578.73 |
| 13093 | 2016.02.25 21:50 | buy | 6547 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
| 13094 | 2016.02.25 21:55 | close | 6547 | 0.01 | 1.10479 | 0.00000 | 0.00000 | 0.43 | 13579.16 |
| 13095 | 2016.02.25 21:56 | buy | 6548 | 0.01 | 1.10495 | 0.00000 | 0.00000 | ||
| 13096 | 2016.02.26 00:00 | buy | 6549 | 0.02 | 1.10181 | 0.00000 | 0.00000 | ||
| 13097 | 2016.02.26 02:19 | close | 6548 | 0.01 | 1.10318 | 0.00000 | 0.00000 | -1.86 | 13577.30 |
| 13098 | 2016.02.26 02:19 | close | 6549 | 0.02 | 1.10318 | 0.00000 | 0.00000 | 2.66 | 13579.96 |
| 13099 | 2016.02.26 02:24 | sell | 6550 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
| 13100 | 2016.02.26 04:00 | sell | 6551 | 0.02 | 1.10507 | 0.00000 | 0.00000 | ||
| 13101 | 2016.02.26 10:10 | close | 6550 | 0.01 | 1.10412 | 0.00000 | 0.00000 | -0.95 | 13579.01 |
| 13102 | 2016.02.26 10:10 | close | 6551 | 0.02 | 1.10409 | 0.00000 | 0.00000 | 1.88 | 13580.89 |
| 13103 | 2016.02.29 00:01 | sell | 6552 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
| 13104 | 2016.02.29 01:10 | close | 6552 | 0.01 | 1.09131 | 0.00000 | 0.00000 | 0.24 | 13581.13 |
| 13105 | 2016.02.29 01:26 | sell | 6553 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 13106 | 2016.02.29 02:43 | close | 6553 | 0.01 | 1.09200 | 0.00000 | 0.00000 | 0.21 | 13581.34 |
| 13107 | 2016.02.29 02:44 | sell | 6554 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 13108 | 2016.02.29 04:00 | sell | 6555 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
| 13109 | 2016.02.29 05:20 | close | 6554 | 0.01 | 1.09236 | 0.00000 | 0.00000 | -0.66 | 13580.68 |
| 13110 | 2016.02.29 05:20 | close | 6555 | 0.02 | 1.09236 | 0.00000 | 0.00000 | 1.30 | 13581.98 |
| 13111 | 2016.02.29 05:33 | sell | 6556 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 13112 | 2016.02.29 06:25 | close | 6556 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.27 | 13582.25 |
| 13113 | 2016.02.29 06:26 | sell | 6557 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
| 13114 | 2016.02.29 08:00 | sell | 6558 | 0.02 | 1.09433 | 0.00000 | 0.00000 | ||
| 13115 | 2016.02.29 10:18 | close | 6557 | 0.01 | 1.09328 | 0.00000 | 0.00000 | -1.30 | 13580.95 |
| 13116 | 2016.02.29 10:18 | close | 6558 | 0.02 | 1.09328 | 0.00000 | 0.00000 | 2.02 | 13582.97 |
| 13117 | 2016.02.29 20:02 | sell | 6559 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 13118 | 2016.02.29 20:04 | close | 6559 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 0.34 | 13583.31 |
| 13119 | 2016.02.29 20:05 | sell | 6560 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
| 13120 | 2016.03.01 04:00 | sell | 6561 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 13121 | 2016.03.01 06:18 | close | 6560 | 0.01 | 1.08761 | 0.00000 | 0.00000 | -0.58 | 13582.72 |
| 13122 | 2016.03.01 06:18 | close | 6561 | 0.02 | 1.08761 | 0.00000 | 0.00000 | 1.40 | 13584.12 |
| 13123 | 2016.03.01 06:19 | sell | 6562 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 13124 | 2016.03.01 09:15 | close | 6562 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 0.34 | 13584.46 |
| 13125 | 2016.03.01 20:04 | sell | 6563 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 13126 | 2016.03.02 08:53 | close | 6563 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 0.43 | 13584.89 |
| 13127 | 2016.03.02 20:02 | sell | 6564 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 13128 | 2016.03.03 00:00 | sell | 6565 | 0.02 | 1.08678 | 0.00000 | 0.00000 | ||
| 13129 | 2016.03.03 05:43 | close | 6564 | 0.01 | 1.08595 | 0.00000 | 0.00000 | -0.89 | 13584.01 |
| 13130 | 2016.03.03 05:43 | close | 6565 | 0.02 | 1.08595 | 0.00000 | 0.00000 | 1.58 | 13585.59 |
| 13131 | 2016.03.03 05:44 | sell | 6566 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 13132 | 2016.03.03 06:14 | close | 6566 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 0.24 | 13585.83 |
| 13133 | 2016.03.03 06:15 | sell | 6567 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
| 13134 | 2016.03.03 07:28 | close | 6567 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 0.28 | 13586.11 |
| 13135 | 2016.03.03 07:29 | sell | 6568 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 13136 | 2016.03.03 16:00 | sell | 6569 | 0.02 | 1.09072 | 0.00000 | 0.00000 | ||
| 13137 | 2016.03.03 20:00 | sell | 6570 | 0.03 | 1.09455 | 0.00000 | 0.00000 | ||
| 13138 | 2016.03.04 12:00 | sell | 6571 | 0.04 | 1.09626 | 0.00000 | 0.00000 | ||
| 13139 | 2016.03.04 15:33 | close | 6568 | 0.01 | 1.09269 | 0.00000 | 0.00000 | -7.18 | 13578.92 |
| 13140 | 2016.03.04 15:33 | close | 6569 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -4.02 | 13574.90 |
| 13141 | 2016.03.04 15:33 | close | 6570 | 0.03 | 1.09266 | 0.00000 | 0.00000 | 5.54 | 13580.44 |
| 13142 | 2016.03.04 15:33 | close | 6571 | 0.04 | 1.09267 | 0.00000 | 0.00000 | 14.20 | 13594.64 |
| 13143 | 2016.03.07 00:06 | buy | 6572 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
| 13144 | 2016.03.07 12:00 | buy | 6573 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
| 13145 | 2016.03.07 14:25 | close | 6572 | 0.01 | 1.09724 | 0.00000 | 0.00000 | -2.23 | 13592.41 |
| 13146 | 2016.03.07 14:25 | close | 6573 | 0.02 | 1.09724 | 0.00000 | 0.00000 | 3.52 | 13595.93 |
| 13147 | 2016.03.07 20:20 | buy | 6574 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 13148 | 2016.03.07 20:23 | close | 6574 | 0.01 | 1.10158 | 0.00000 | 0.00000 | 0.33 | 13596.26 |
| 13149 | 2016.03.07 20:29 | buy | 6575 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 13150 | 2016.03.07 22:00 | close | 6575 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 0.21 | 13596.47 |
| 13151 | 2016.03.07 22:01 | buy | 6576 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 13152 | 2016.03.07 23:14 | close | 6576 | 0.01 | 1.10175 | 0.00000 | 0.00000 | 0.30 | 13596.77 |
| 13153 | 2016.03.07 23:24 | buy | 6577 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
| 13154 | 2016.03.08 02:29 | close | 6577 | 0.01 | 1.10202 | 0.00000 | 0.00000 | 0.18 | 13596.95 |
| 13155 | 2016.03.08 02:30 | buy | 6578 | 0.01 | 1.10205 | 0.00000 | 0.00000 | ||
| 13156 | 2016.03.08 04:01 | close | 6578 | 0.01 | 1.10231 | 0.00000 | 0.00000 | 0.22 | 13597.17 |
| 13157 | 2016.03.08 04:03 | buy | 6579 | 0.01 | 1.10266 | 0.00000 | 0.00000 | ||
| 13158 | 2016.03.08 09:26 | close | 6579 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 0.21 | 13597.38 |
| 13159 | 2016.03.08 20:12 | buy | 6580 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 13160 | 2016.03.09 04:00 | buy | 6581 | 0.02 | 1.09830 | 0.00000 | 0.00000 | ||
| 13161 | 2016.03.09 16:00 | buy | 6582 | 0.03 | 1.09508 | 0.00000 | 0.00000 | ||
| 13162 | 2016.03.09 17:14 | close | 6580 | 0.01 | 1.09766 | 0.00000 | 0.00000 | -3.78 | 13593.60 |
| 13163 | 2016.03.09 17:14 | close | 6581 | 0.02 | 1.09766 | 0.00000 | 0.00000 | -1.36 | 13592.24 |
| 13164 | 2016.03.09 17:14 | close | 6582 | 0.03 | 1.09766 | 0.00000 | 0.00000 | 7.62 | 13599.86 |
| 13165 | 2016.03.09 20:07 | buy | 6583 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 13166 | 2016.03.10 00:00 | buy | 6584 | 0.02 | 1.09995 | 0.00000 | 0.00000 | ||
| 13167 | 2016.03.10 04:00 | buy | 6585 | 0.03 | 1.09829 | 0.00000 | 0.00000 | ||
| 13168 | 2016.03.10 16:00 | buy | 6586 | 0.04 | 1.09199 | 0.00000 | 0.00000 | ||
| 13169 | 2016.03.10 16:11 | close | 6583 | 0.01 | 1.09987 | 0.00000 | 0.00000 | -3.33 | 13596.53 |
| 13170 | 2016.03.10 16:11 | close | 6584 | 0.02 | 1.09987 | 0.00000 | 0.00000 | -0.24 | 13596.29 |
| 13171 | 2016.03.10 16:11 | close | 6585 | 0.03 | 1.09987 | 0.00000 | 0.00000 | 4.62 | 13600.91 |
| 13172 | 2016.03.10 16:11 | close | 6586 | 0.04 | 1.09979 | 0.00000 | 0.00000 | 31.04 | 13631.95 |
| 13173 | 2016.03.10 20:03 | buy | 6587 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 13174 | 2016.03.10 20:08 | close | 6587 | 0.01 | 1.11948 | 0.00000 | 0.00000 | 0.23 | 13632.18 |
| 13175 | 2016.03.10 20:09 | buy | 6588 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 13176 | 2016.03.10 20:18 | close | 6588 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 0.26 | 13632.44 |
| 13177 | 2016.03.10 20:25 | buy | 6589 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 13178 | 2016.03.10 20:32 | close | 6589 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 0.40 | 13632.84 |
| 13179 | 2016.03.10 20:34 | buy | 6590 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 13180 | 2016.03.10 20:36 | close | 6590 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 0.17 | 13633.01 |
| 13181 | 2016.03.10 20:43 | buy | 6591 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 13182 | 2016.03.10 20:45 | close | 6591 | 0.01 | 1.12012 | 0.00000 | 0.00000 | 0.32 | 13633.33 |
| 13183 | 2016.03.10 20:46 | buy | 6592 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 13184 | 2016.03.10 21:05 | close | 6592 | 0.01 | 1.12088 | 0.00000 | 0.00000 | 0.66 | 13633.99 |
| 13185 | 2016.03.10 21:06 | buy | 6593 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
| 13186 | 2016.03.10 21:22 | close | 6593 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 0.26 | 13634.25 |
| 13187 | 2016.03.10 21:23 | buy | 6594 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
| 13188 | 2016.03.11 00:00 | buy | 6595 | 0.02 | 1.11778 | 0.00000 | 0.00000 | ||
| 13189 | 2016.03.11 03:09 | close | 6594 | 0.01 | 1.11955 | 0.00000 | 0.00000 | -1.91 | 13632.34 |
| 13190 | 2016.03.11 03:09 | close | 6595 | 0.02 | 1.11955 | 0.00000 | 0.00000 | 3.46 | 13635.80 |
| 13191 | 2016.03.11 03:10 | buy | 6596 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
| 13192 | 2016.03.11 03:12 | close | 6596 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 0.40 | 13636.20 |
| 13193 | 2016.03.11 03:18 | buy | 6597 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 13194 | 2016.03.11 04:00 | buy | 6598 | 0.02 | 1.11848 | 0.00000 | 0.00000 | ||
| 13195 | 2016.03.11 12:00 | buy | 6599 | 0.03 | 1.11114 | 0.00000 | 0.00000 | ||
| 13196 | 2016.03.11 17:04 | close | 6597 | 0.01 | 1.11559 | 0.00000 | 0.00000 | -5.36 | 13630.84 |
| 13197 | 2016.03.11 17:04 | close | 6598 | 0.02 | 1.11562 | 0.00000 | 0.00000 | -5.80 | 13625.04 |
| 13198 | 2016.03.11 17:04 | close | 6599 | 0.03 | 1.11562 | 0.00000 | 0.00000 | 13.32 | 13638.36 |
| 13199 | 2016.03.14 00:01 | buy | 6600 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 13200 | 2016.03.14 00:04 | close | 6600 | 0.01 | 1.11501 | 0.00000 | 0.00000 | 0.23 | 13638.59 |
| 13201 | 2016.03.14 00:05 | buy | 6601 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 13202 | 2016.03.14 00:15 | close | 6601 | 0.01 | 1.11560 | 0.00000 | 0.00000 | 0.24 | 13638.83 |
| 13203 | 2016.03.14 00:16 | buy | 6602 | 0.01 | 1.11610 | 0.00000 | 0.00000 | ||
| 13204 | 2016.03.14 00:24 | close | 6602 | 0.01 | 1.11657 | 0.00000 | 0.00000 | 0.43 | 13639.26 |
| 13205 | 2016.03.14 00:25 | buy | 6603 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
| 13206 | 2016.03.14 00:40 | close | 6603 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.54 | 13639.80 |
| 13207 | 2016.03.14 00:41 | buy | 6604 | 0.01 | 1.11697 | 0.00000 | 0.00000 | ||
| 13208 | 2016.03.14 01:20 | close | 6604 | 0.01 | 1.11750 | 0.00000 | 0.00000 | 0.49 | 13640.29 |
| 13209 | 2016.03.14 01:21 | buy | 6605 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
| 13210 | 2016.03.14 01:25 | close | 6605 | 0.01 | 1.11720 | 0.00000 | 0.00000 | 0.23 | 13640.52 |
| 13211 | 2016.03.14 01:53 | buy | 6606 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
| 13212 | 2016.03.14 04:00 | buy | 6607 | 0.02 | 1.11535 | 0.00000 | 0.00000 | ||
| 13213 | 2016.03.14 06:39 | close | 6606 | 0.01 | 1.11615 | 0.00000 | 0.00000 | -0.65 | 13639.87 |
| 13214 | 2016.03.14 06:39 | close | 6607 | 0.02 | 1.11615 | 0.00000 | 0.00000 | 1.52 | 13641.39 |
| 13215 | 2016.03.14 06:40 | buy | 6608 | 0.01 | 1.11612 | 0.00000 | 0.00000 | ||
| 13216 | 2016.03.14 07:19 | close | 6608 | 0.01 | 1.11640 | 0.00000 | 0.00000 | 0.24 | 13641.63 |
| 13217 | 2016.03.14 07:20 | buy | 6609 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 13218 | 2016.03.14 12:00 | buy | 6610 | 0.02 | 1.11252 | 0.00000 | 0.00000 | ||
| 13219 | 2016.03.14 16:00 | buy | 6611 | 0.03 | 1.11113 | 0.00000 | 0.00000 | ||
| 13220 | 2016.03.14 20:00 | buy | 6612 | 0.04 | 1.10856 | 0.00000 | 0.00000 | ||
| 13221 | 2016.03.15 04:01 | close | 6609 | 0.01 | 1.11135 | 0.00000 | 0.00000 | -5.24 | 13636.38 |
| 13222 | 2016.03.15 04:01 | close | 6610 | 0.02 | 1.11135 | 0.00000 | 0.00000 | -2.53 | 13633.86 |
| 13223 | 2016.03.15 04:01 | close | 6611 | 0.03 | 1.11135 | 0.00000 | 0.00000 | 0.38 | 13634.24 |
| 13224 | 2016.03.15 04:01 | close | 6612 | 0.04 | 1.11135 | 0.00000 | 0.00000 | 10.79 | 13645.03 |
| 13225 | 2016.03.15 04:06 | sell | 6613 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
| 13226 | 2016.03.15 05:01 | close | 6613 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 0.27 | 13645.30 |
| 13227 | 2016.03.15 05:08 | buy | 6614 | 0.01 | 1.11071 | 0.00000 | 0.00000 | ||
| 13228 | 2016.03.15 05:42 | close | 6614 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.52 | 13645.82 |
| 13229 | 2016.03.15 05:43 | buy | 6615 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
| 13230 | 2016.03.15 09:49 | close | 6615 | 0.01 | 1.11155 | 0.00000 | 0.00000 | 0.38 | 13646.20 |
| 13231 | 2016.03.15 20:00 | buy | 6616 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 13232 | 2016.03.15 20:03 | close | 6616 | 0.01 | 1.11148 | 0.00000 | 0.00000 | 0.32 | 13646.52 |
| 13233 | 2016.03.15 20:06 | buy | 6617 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 13234 | 2016.03.16 08:00 | buy | 6618 | 0.02 | 1.10967 | 0.00000 | 0.00000 | ||
| 13235 | 2016.03.16 16:00 | buy | 6619 | 0.03 | 1.10639 | 0.00000 | 0.00000 | ||
| 13236 | 2016.03.16 19:55 | close | 6617 | 0.01 | 1.10887 | 0.00000 | 0.00000 | -2.51 | 13644.00 |
| 13237 | 2016.03.16 19:55 | close | 6618 | 0.02 | 1.10884 | 0.00000 | 0.00000 | -1.74 | 13642.26 |
| 13238 | 2016.03.16 19:55 | close | 6619 | 0.03 | 1.10884 | 0.00000 | 0.00000 | 7.23 | 13649.49 |
| 13239 | 2016.03.16 20:00 | sell | 6620 | 0.01 | 1.10889 | 0.00000 | 0.00000 | ||
| 13240 | 2016.03.17 00:00 | sell | 6621 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
| 13241 | 2016.03.17 12:00 | sell | 6622 | 0.03 | 1.12986 | 0.00000 | 0.00000 | ||
| 13242 | 2016.03.17 16:00 | sell | 6623 | 0.04 | 1.13275 | 0.00000 | 0.00000 | ||
| 13243 | 2016.03.18 10:56 | close | 6620 | 0.01 | 1.12660 | 0.00000 | 0.00000 | -17.76 | 13631.73 |
| 13244 | 2016.03.18 10:56 | close | 6621 | 0.02 | 1.12660 | 0.00000 | 0.00000 | -10.78 | 13620.95 |
| 13245 | 2016.03.18 10:56 | close | 6622 | 0.03 | 1.12660 | 0.00000 | 0.00000 | 9.65 | 13630.60 |
| 13246 | 2016.03.18 10:56 | close | 6623 | 0.04 | 1.12660 | 0.00000 | 0.00000 | 24.43 | 13655.04 |
| 13247 | 2016.03.21 00:02 | buy | 6624 | 0.01 | 1.12700 | 0.00000 | 0.00000 | ||
| 13248 | 2016.03.21 00:11 | close | 6624 | 0.01 | 1.12757 | 0.00000 | 0.00000 | 0.53 | 13655.57 |
| 13249 | 2016.03.21 00:12 | buy | 6625 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 13250 | 2016.03.21 00:13 | close | 6625 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 0.24 | 13655.81 |
| 13251 | 2016.03.21 00:15 | buy | 6626 | 0.01 | 1.12804 | 0.00000 | 0.00000 | ||
| 13252 | 2016.03.21 02:11 | close | 6626 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 0.28 | 13656.09 |
| 13253 | 2016.03.21 02:38 | buy | 6627 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 13254 | 2016.03.21 03:55 | close | 6627 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 0.24 | 13656.33 |
| 13255 | 2016.03.21 03:56 | buy | 6628 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 13256 | 2016.03.21 04:15 | close | 6628 | 0.01 | 1.12841 | 0.00000 | 0.00000 | 0.22 | 13656.55 |
| 13257 | 2016.03.21 04:16 | buy | 6629 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 13258 | 2016.03.21 08:00 | buy | 6630 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 13259 | 2016.03.21 12:58 | close | 6629 | 0.01 | 1.12807 | 0.00000 | 0.00000 | -0.40 | 13656.15 |
| 13260 | 2016.03.21 12:58 | close | 6630 | 0.02 | 1.12807 | 0.00000 | 0.00000 | 2.20 | 13658.35 |
| 13261 | 2016.03.21 20:12 | sell | 6631 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
| 13262 | 2016.03.21 20:32 | close | 6631 | 0.01 | 1.12487 | 0.00000 | 0.00000 | 0.26 | 13658.61 |
| 13263 | 2016.03.21 20:33 | sell | 6632 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 13264 | 2016.03.21 21:42 | close | 6632 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 0.27 | 13658.88 |
| 13265 | 2016.03.21 21:45 | sell | 6633 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
| 13266 | 2016.03.21 21:51 | close | 6633 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 0.37 | 13659.25 |
| 13267 | 2016.03.21 21:52 | sell | 6634 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 13268 | 2016.03.21 23:49 | close | 6634 | 0.01 | 1.12386 | 0.00000 | 0.00000 | 0.25 | 13659.50 |
| 13269 | 2016.03.21 23:50 | sell | 6635 | 0.01 | 1.12381 | 0.00000 | 0.00000 | ||
| 13270 | 2016.03.22 01:53 | close | 6635 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 0.42 | 13659.91 |
| 13271 | 2016.03.22 01:54 | sell | 6636 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 13272 | 2016.03.22 02:07 | close | 6636 | 0.01 | 1.12308 | 0.00000 | 0.00000 | 0.29 | 13660.20 |
| 13273 | 2016.03.22 02:08 | sell | 6637 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 13274 | 2016.03.22 08:00 | sell | 6638 | 0.02 | 1.12537 | 0.00000 | 0.00000 | ||
| 13275 | 2016.03.22 09:06 | close | 6637 | 0.01 | 1.12413 | 0.00000 | 0.00000 | -1.08 | 13659.12 |
| 13276 | 2016.03.22 09:06 | close | 6638 | 0.02 | 1.12416 | 0.00000 | 0.00000 | 2.34 | 13661.46 |
| 13277 | 2016.03.22 20:04 | sell | 6639 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 13278 | 2016.03.22 20:06 | close | 6639 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 0.26 | 13661.72 |
| 13279 | 2016.03.22 20:07 | sell | 6640 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 13280 | 2016.03.22 20:12 | close | 6640 | 0.01 | 1.12118 | 0.00000 | 0.00000 | 0.40 | 13662.12 |
| 13281 | 2016.03.22 20:13 | sell | 6641 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 13282 | 2016.03.22 20:32 | close | 6641 | 0.01 | 1.12067 | 0.00000 | 0.00000 | 0.32 | 13662.44 |
| 13283 | 2016.03.22 20:35 | sell | 6642 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 13284 | 2016.03.23 06:27 | close | 6642 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 0.22 | 13662.66 |
| 13285 | 2016.03.23 06:28 | sell | 6643 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 13286 | 2016.03.23 08:43 | close | 6643 | 0.01 | 1.12016 | 0.00000 | 0.00000 | 0.26 | 13662.92 |
| 13287 | 2016.03.23 20:02 | sell | 6644 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
| 13288 | 2016.03.23 21:44 | close | 6644 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.32 | 13663.24 |
| 13289 | 2016.03.23 21:47 | sell | 6645 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 13290 | 2016.03.23 22:01 | close | 6645 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 0.33 | 13663.57 |
| 13291 | 2016.03.23 22:02 | sell | 6646 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 13292 | 2016.03.24 03:02 | close | 6646 | 0.01 | 1.11723 | 0.00000 | 0.00000 | 0.27 | 13663.85 |
| 13293 | 2016.03.24 03:03 | sell | 6647 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
| 13294 | 2016.03.24 03:05 | close | 6647 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.26 | 13664.11 |
| 13295 | 2016.03.24 03:40 | sell | 6648 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 13296 | 2016.03.24 03:51 | close | 6648 | 0.01 | 1.11725 | 0.00000 | 0.00000 | 0.29 | 13664.40 |
| 13297 | 2016.03.24 03:52 | sell | 6649 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 13298 | 2016.03.24 04:12 | close | 6649 | 0.01 | 1.11677 | 0.00000 | 0.00000 | 0.26 | 13664.66 |
| 13299 | 2016.03.24 04:13 | sell | 6650 | 0.01 | 1.11680 | 0.00000 | 0.00000 | ||
| 13300 | 2016.03.24 09:01 | close | 6650 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 0.37 | 13665.03 |
| 13301 | 2016.03.24 20:04 | sell | 6651 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 13302 | 2016.03.24 20:37 | close | 6651 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 0.26 | 13665.29 |
| 13303 | 2016.03.24 20:38 | sell | 6652 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 13304 | 2016.03.24 21:09 | close | 6652 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 0.23 | 13665.52 |
| 13305 | 2016.03.24 21:10 | sell | 6653 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
| 13306 | 2016.03.25 01:46 | close | 6653 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 0.23 | 13665.74 |
| 13307 | 2016.03.25 01:50 | sell | 6654 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 13308 | 2016.03.25 01:54 | close | 6654 | 0.01 | 1.11631 | 0.00000 | 0.00000 | 0.36 | 13666.10 |
| 13309 | 2016.03.25 01:55 | sell | 6655 | 0.01 | 1.11632 | 0.00000 | 0.00000 | ||
| 13310 | 2016.03.25 02:45 | close | 6655 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 0.26 | 13666.36 |
| 13311 | 2016.03.25 02:46 | sell | 6656 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 13312 | 2016.03.25 03:34 | close | 6656 | 0.01 | 1.11571 | 0.00000 | 0.00000 | 0.24 | 13666.60 |
| 13313 | 2016.03.25 03:35 | sell | 6657 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
| 13314 | 2016.03.25 16:00 | sell | 6658 | 0.02 | 1.11695 | 0.00000 | 0.00000 | ||
| 13315 | 2016.03.25 17:20 | close | 6657 | 0.01 | 1.11644 | 0.00000 | 0.00000 | -0.79 | 13665.81 |
| 13316 | 2016.03.25 17:20 | close | 6658 | 0.02 | 1.11644 | 0.00000 | 0.00000 | 0.94 | 13666.75 |
| 13317 | 2016.03.28 00:42 | sell | 6659 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
| 13318 | 2016.03.28 02:20 | close | 6659 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 0.26 | 13667.01 |
| 13319 | 2016.03.28 02:21 | sell | 6660 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 13320 | 2016.03.28 03:14 | close | 6660 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 0.24 | 13667.25 |
| 13321 | 2016.03.28 03:16 | sell | 6661 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 13322 | 2016.03.28 12:00 | sell | 6662 | 0.02 | 1.11707 | 0.00000 | 0.00000 | ||
| 13323 | 2016.03.28 14:00 | close | 6661 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -0.74 | 13666.51 |
| 13324 | 2016.03.28 14:00 | close | 6662 | 0.02 | 1.11628 | 0.00000 | 0.00000 | 1.50 | 13668.01 |
| 13325 | 2016.03.28 20:00 | buy | 6663 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 13326 | 2016.03.28 20:04 | close | 6663 | 0.01 | 1.11972 | 0.00000 | 0.00000 | 0.36 | 13668.37 |
| 13327 | 2016.03.28 20:05 | buy | 6664 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 13328 | 2016.03.28 20:19 | close | 6664 | 0.01 | 1.12014 | 0.00000 | 0.00000 | 0.33 | 13668.70 |
| 13329 | 2016.03.28 20:20 | buy | 6665 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 13330 | 2016.03.28 21:29 | close | 6665 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 0.22 | 13668.92 |
| 13331 | 2016.03.28 21:30 | buy | 6666 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 13332 | 2016.03.29 08:00 | buy | 6667 | 0.02 | 1.11906 | 0.00000 | 0.00000 | ||
| 13333 | 2016.03.29 12:56 | close | 6666 | 0.01 | 1.12064 | 0.00000 | 0.00000 | -0.12 | 13668.80 |
| 13334 | 2016.03.29 12:56 | close | 6667 | 0.02 | 1.12067 | 0.00000 | 0.00000 | 3.14 | 13671.94 |
| 13335 | 2016.03.29 20:02 | buy | 6668 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
| 13336 | 2016.03.29 20:25 | close | 6668 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 0.22 | 13672.16 |
| 13337 | 2016.03.29 20:36 | buy | 6669 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
| 13338 | 2016.03.29 20:53 | close | 6669 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 0.23 | 13672.39 |
| 13339 | 2016.03.29 21:00 | buy | 6670 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
| 13340 | 2016.03.29 21:19 | close | 6670 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 0.88 | 13673.27 |
| 13341 | 2016.03.29 21:20 | buy | 6671 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 13342 | 2016.03.29 21:50 | close | 6671 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 0.41 | 13673.68 |
| 13343 | 2016.03.29 21:51 | buy | 6672 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 13344 | 2016.03.29 22:03 | close | 6672 | 0.01 | 1.12970 | 0.00000 | 0.00000 | 0.25 | 13673.93 |
| 13345 | 2016.03.29 22:04 | buy | 6673 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
| 13346 | 2016.03.29 22:38 | close | 6673 | 0.01 | 1.13012 | 0.00000 | 0.00000 | 0.23 | 13674.16 |
| 13347 | 2016.03.29 22:39 | buy | 6674 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 13348 | 2016.03.30 09:01 | close | 6674 | 0.01 | 1.13053 | 0.00000 | 0.00000 | 0.30 | 13674.46 |
| 13349 | 2016.03.30 20:01 | buy | 6675 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
| 13350 | 2016.03.30 20:13 | close | 6675 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 0.22 | 13674.68 |
| 13351 | 2016.03.30 20:17 | buy | 6676 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 13352 | 2016.03.30 21:13 | close | 6676 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 0.22 | 13674.90 |
| 13353 | 2016.03.30 21:14 | buy | 6677 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
| 13354 | 2016.03.30 21:29 | close | 6677 | 0.01 | 1.13300 | 0.00000 | 0.00000 | 0.30 | 13675.20 |
| 13355 | 2016.03.30 21:30 | buy | 6678 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 13356 | 2016.03.30 21:40 | close | 6678 | 0.01 | 1.13366 | 0.00000 | 0.00000 | 0.22 | 13675.42 |
| 13357 | 2016.03.30 21:50 | buy | 6679 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 13358 | 2016.03.30 22:30 | close | 6679 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 0.22 | 13675.64 |
| 13359 | 2016.03.30 22:31 | buy | 6680 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 13360 | 2016.03.30 23:40 | close | 6680 | 0.01 | 1.13426 | 0.00000 | 0.00000 | 0.24 | 13675.88 |
| 13361 | 2016.03.30 23:41 | buy | 6681 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
| 13362 | 2016.03.31 04:00 | buy | 6682 | 0.02 | 1.13297 | 0.00000 | 0.00000 | ||
| 13363 | 2016.03.31 10:37 | close | 6681 | 0.01 | 1.13370 | 0.00000 | 0.00000 | -0.60 | 13675.28 |
| 13364 | 2016.03.31 10:37 | close | 6682 | 0.02 | 1.13370 | 0.00000 | 0.00000 | 1.38 | 13676.66 |
| 13365 | 2016.03.31 20:02 | buy | 6683 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
| 13366 | 2016.03.31 20:10 | close | 6683 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 0.37 | 13677.03 |
| 13367 | 2016.03.31 20:11 | buy | 6684 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 13368 | 2016.03.31 20:18 | close | 6684 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 0.27 | 13677.30 |
| 13369 | 2016.03.31 20:19 | buy | 6685 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 13370 | 2016.03.31 20:20 | close | 6685 | 0.01 | 1.13899 | 0.00000 | 0.00000 | 0.22 | 13677.52 |
| 13371 | 2016.03.31 20:35 | buy | 6686 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
| 13372 | 2016.03.31 20:39 | close | 6686 | 0.01 | 1.13871 | 0.00000 | 0.00000 | 0.27 | 13677.79 |
| 13373 | 2016.03.31 20:49 | buy | 6687 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 13374 | 2016.03.31 21:12 | close | 6687 | 0.01 | 1.13879 | 0.00000 | 0.00000 | 0.23 | 13678.02 |
| 13375 | 2016.03.31 21:20 | buy | 6688 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 13376 | 2016.03.31 21:52 | close | 6688 | 0.01 | 1.13907 | 0.00000 | 0.00000 | 0.27 | 13678.29 |
| 13377 | 2016.03.31 21:55 | buy | 6689 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
| 13378 | 2016.04.01 00:00 | buy | 6690 | 0.02 | 1.13821 | 0.00000 | 0.00000 | ||
| 13379 | 2016.04.01 09:44 | close | 6689 | 0.01 | 1.13893 | 0.00000 | 0.00000 | -0.50 | 13677.79 |
| 13380 | 2016.04.01 09:44 | close | 6690 | 0.02 | 1.13893 | 0.00000 | 0.00000 | 1.36 | 13679.15 |
| 13381 | 2016.04.04 00:01 | buy | 6691 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
| 13382 | 2016.04.04 03:54 | close | 6691 | 0.01 | 1.14042 | 0.00000 | 0.00000 | 0.23 | 13679.38 |
| 13383 | 2016.04.04 03:55 | buy | 6692 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
| 13384 | 2016.04.04 08:00 | buy | 6693 | 0.02 | 1.13835 | 0.00000 | 0.00000 | ||
| 13385 | 2016.04.04 15:43 | close | 6692 | 0.01 | 1.13987 | 0.00000 | 0.00000 | -1.16 | 13678.22 |
| 13386 | 2016.04.04 15:43 | close | 6693 | 0.02 | 1.13987 | 0.00000 | 0.00000 | 2.96 | 13681.18 |
| 13387 | 2016.04.04 20:00 | buy | 6694 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 13388 | 2016.04.04 20:13 | close | 6694 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 0.24 | 13681.42 |
| 13389 | 2016.04.04 20:14 | buy | 6695 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 13390 | 2016.04.04 20:25 | close | 6695 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 0.31 | 13681.73 |
| 13391 | 2016.04.04 20:26 | buy | 6696 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
| 13392 | 2016.04.04 21:12 | close | 6696 | 0.01 | 1.14052 | 0.00000 | 0.00000 | 0.22 | 13681.95 |
| 13393 | 2016.04.04 21:13 | buy | 6697 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 13394 | 2016.04.05 00:00 | buy | 6698 | 0.02 | 1.13930 | 0.00000 | 0.00000 | ||
| 13395 | 2016.04.05 03:55 | close | 6697 | 0.01 | 1.13994 | 0.00000 | 0.00000 | -0.59 | 13681.35 |
| 13396 | 2016.04.05 03:55 | close | 6698 | 0.02 | 1.13994 | 0.00000 | 0.00000 | 1.20 | 13682.55 |
| 13397 | 2016.04.05 03:57 | buy | 6699 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
| 13398 | 2016.04.05 04:27 | close | 6699 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 0.25 | 13682.80 |
| 13399 | 2016.04.05 04:30 | buy | 6700 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 13400 | 2016.04.05 08:00 | buy | 6701 | 0.02 | 1.13903 | 0.00000 | 0.00000 | ||
| 13401 | 2016.04.05 12:00 | buy | 6702 | 0.03 | 1.13669 | 0.00000 | 0.00000 | ||
| 13402 | 2016.04.05 18:35 | close | 6700 | 0.01 | 1.13891 | 0.00000 | 0.00000 | -1.54 | 13681.26 |
| 13403 | 2016.04.05 18:35 | close | 6701 | 0.02 | 1.13891 | 0.00000 | 0.00000 | -0.32 | 13680.94 |
| 13404 | 2016.04.05 18:35 | close | 6702 | 0.03 | 1.13891 | 0.00000 | 0.00000 | 6.54 | 13687.48 |
| 13405 | 2016.04.05 20:02 | buy | 6703 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
| 13406 | 2016.04.06 00:00 | buy | 6704 | 0.02 | 1.13862 | 0.00000 | 0.00000 | ||
| 13407 | 2016.04.06 08:00 | buy | 6705 | 0.03 | 1.13720 | 0.00000 | 0.00000 | ||
| 13408 | 2016.04.06 12:00 | buy | 6706 | 0.04 | 1.13495 | 0.00000 | 0.00000 | ||
| 13409 | 2016.04.06 16:23 | close | 6703 | 0.01 | 1.13721 | 0.00000 | 0.00000 | -2.74 | 13684.74 |
| 13410 | 2016.04.06 16:23 | close | 6704 | 0.02 | 1.13721 | 0.00000 | 0.00000 | -2.90 | 13681.84 |
| 13411 | 2016.04.06 16:23 | close | 6705 | 0.03 | 1.13721 | 0.00000 | 0.00000 | -0.09 | 13681.75 |
| 13412 | 2016.04.06 16:23 | close | 6706 | 0.04 | 1.13720 | 0.00000 | 0.00000 | 8.84 | 13690.59 |
| 13413 | 2016.04.06 20:00 | buy | 6707 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
| 13414 | 2016.04.06 20:09 | close | 6707 | 0.01 | 1.14175 | 0.00000 | 0.00000 | 0.23 | 13690.82 |
| 13415 | 2016.04.06 20:10 | buy | 6708 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 13416 | 2016.04.06 20:55 | close | 6708 | 0.01 | 1.14215 | 0.00000 | 0.00000 | 0.31 | 13691.13 |
| 13417 | 2016.04.06 21:03 | buy | 6709 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
| 13418 | 2016.04.07 00:00 | buy | 6710 | 0.02 | 1.13996 | 0.00000 | 0.00000 | ||
| 13419 | 2016.04.07 03:51 | close | 6709 | 0.01 | 1.14096 | 0.00000 | 0.00000 | -0.94 | 13690.19 |
| 13420 | 2016.04.07 03:51 | close | 6710 | 0.02 | 1.14096 | 0.00000 | 0.00000 | 1.92 | 13692.11 |
| 13421 | 2016.04.07 03:52 | buy | 6711 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
| 13422 | 2016.04.07 08:25 | close | 6711 | 0.01 | 1.14134 | 0.00000 | 0.00000 | 0.31 | 13692.42 |
| 13423 | 2016.04.07 20:12 | sell | 6712 | 0.01 | 1.13793 | 0.00000 | 0.00000 | ||
| 13424 | 2016.04.07 20:21 | close | 6712 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 0.42 | 13692.84 |
| 13425 | 2016.04.07 20:22 | sell | 6713 | 0.01 | 1.13764 | 0.00000 | 0.00000 | ||
| 13426 | 2016.04.07 20:24 | close | 6713 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 0.28 | 13693.12 |
| 13427 | 2016.04.07 20:25 | sell | 6714 | 0.01 | 1.13695 | 0.00000 | 0.00000 | ||
| 13428 | 2016.04.07 20:27 | close | 6714 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 0.35 | 13693.47 |
| 13429 | 2016.04.07 20:43 | sell | 6715 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 13430 | 2016.04.08 00:00 | sell | 6716 | 0.02 | 1.13768 | 0.00000 | 0.00000 | ||
| 13431 | 2016.04.08 01:16 | close | 6715 | 0.01 | 1.13690 | 0.00000 | 0.00000 | -0.75 | 13692.72 |
| 13432 | 2016.04.08 01:16 | close | 6716 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 1.48 | 13694.20 |
| 13433 | 2016.04.08 01:25 | sell | 6717 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 13434 | 2016.04.08 03:00 | close | 6717 | 0.01 | 1.13669 | 0.00000 | 0.00000 | 0.25 | 13694.45 |
| 13435 | 2016.04.08 03:01 | sell | 6718 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 13436 | 2016.04.08 03:09 | close | 6718 | 0.01 | 1.13635 | 0.00000 | 0.00000 | 0.29 | 13694.74 |
| 13437 | 2016.04.08 03:10 | sell | 6719 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 13438 | 2016.04.08 04:56 | close | 6719 | 0.01 | 1.13600 | 0.00000 | 0.00000 | 0.34 | 13695.08 |
| 13439 | 2016.04.08 04:57 | sell | 6720 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 13440 | 2016.04.08 10:02 | close | 6720 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 0.24 | 13695.32 |
| 13441 | 2016.04.11 00:01 | buy | 6721 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
| 13442 | 2016.04.11 04:00 | buy | 6722 | 0.02 | 1.13959 | 0.00000 | 0.00000 | ||
| 13443 | 2016.04.11 04:14 | close | 6721 | 0.01 | 1.14074 | 0.00000 | 0.00000 | -0.80 | 13694.52 |
| 13444 | 2016.04.11 04:14 | close | 6722 | 0.02 | 1.14073 | 0.00000 | 0.00000 | 2.20 | 13696.72 |
| 13445 | 2016.04.11 04:15 | buy | 6723 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
| 13446 | 2016.04.11 04:33 | close | 6723 | 0.01 | 1.14122 | 0.00000 | 0.00000 | 0.24 | 13696.96 |
| 13447 | 2016.04.11 04:34 | buy | 6724 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
| 13448 | 2016.04.11 04:46 | close | 6724 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 0.24 | 13697.20 |
| 13449 | 2016.04.11 04:47 | buy | 6725 | 0.01 | 1.14238 | 0.00000 | 0.00000 | ||
| 13450 | 2016.04.11 08:00 | buy | 6726 | 0.02 | 1.14105 | 0.00000 | 0.00000 | ||
| 13451 | 2016.04.11 09:28 | close | 6725 | 0.01 | 1.14219 | 0.00000 | 0.00000 | -0.23 | 13696.97 |
| 13452 | 2016.04.11 09:28 | close | 6726 | 0.02 | 1.14219 | 0.00000 | 0.00000 | 2.20 | 13699.17 |
| 13453 | 2016.04.11 20:00 | buy | 6727 | 0.01 | 1.14138 | 0.00000 | 0.00000 | ||
| 13454 | 2016.04.11 20:03 | close | 6727 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 0.23 | 13699.40 |
| 13455 | 2016.04.11 20:05 | buy | 6728 | 0.01 | 1.14158 | 0.00000 | 0.00000 | ||
| 13456 | 2016.04.12 09:51 | close | 6728 | 0.01 | 1.14195 | 0.00000 | 0.00000 | 0.28 | 13699.68 |
| 13457 | 2016.04.12 20:00 | sell | 6729 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
| 13458 | 2016.04.13 04:40 | close | 6729 | 0.01 | 1.13729 | 0.00000 | 0.00000 | 0.23 | 13699.90 |
| 13459 | 2016.04.13 04:41 | sell | 6730 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 13460 | 2016.04.13 08:03 | close | 6730 | 0.01 | 1.13655 | 0.00000 | 0.00000 | 0.24 | 13700.14 |
| 13461 | 2016.04.13 20:00 | sell | 6731 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 13462 | 2016.04.13 20:06 | close | 6731 | 0.01 | 1.12832 | 0.00000 | 0.00000 | 0.33 | 13700.47 |
| 13463 | 2016.04.13 20:07 | sell | 6732 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 13464 | 2016.04.13 20:24 | close | 6732 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 0.41 | 13700.88 |
| 13465 | 2016.04.13 20:25 | sell | 6733 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 13466 | 2016.04.13 20:39 | close | 6733 | 0.01 | 1.12768 | 0.00000 | 0.00000 | 0.26 | 13701.14 |
| 13467 | 2016.04.13 20:40 | sell | 6734 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
| 13468 | 2016.04.13 23:40 | close | 6734 | 0.01 | 1.12713 | 0.00000 | 0.00000 | 0.45 | 13701.59 |
| 13469 | 2016.04.13 23:41 | sell | 6735 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 13470 | 2016.04.14 03:31 | close | 6735 | 0.01 | 1.12678 | 0.00000 | 0.00000 | 0.21 | 13701.81 |
| 13471 | 2016.04.14 03:42 | sell | 6736 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
| 13472 | 2016.04.14 04:07 | close | 6736 | 0.01 | 1.12641 | 0.00000 | 0.00000 | 0.22 | 13702.03 |
| 13473 | 2016.04.14 04:08 | sell | 6737 | 0.01 | 1.12627 | 0.00000 | 0.00000 | ||
| 13474 | 2016.04.14 04:14 | close | 6737 | 0.01 | 1.12597 | 0.00000 | 0.00000 | 0.26 | 13702.29 |
| 13475 | 2016.04.14 04:15 | sell | 6738 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 13476 | 2016.04.14 04:18 | close | 6738 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.22 | 13702.51 |
| 13477 | 2016.04.14 04:27 | sell | 6739 | 0.01 | 1.12579 | 0.00000 | 0.00000 | ||
| 13478 | 2016.04.14 04:35 | close | 6739 | 0.01 | 1.12554 | 0.00000 | 0.00000 | 0.21 | 13702.72 |
| 13479 | 2016.04.14 04:36 | sell | 6740 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 13480 | 2016.04.14 09:33 | close | 6740 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 0.27 | 13702.99 |
| 13481 | 2016.04.14 20:08 | sell | 6741 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 13482 | 2016.04.14 22:54 | close | 6741 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 0.23 | 13703.22 |
| 13483 | 2016.04.14 22:55 | sell | 6742 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 13484 | 2016.04.14 22:59 | close | 6742 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.26 | 13703.48 |
| 13485 | 2016.04.14 23:00 | sell | 6743 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 13486 | 2016.04.15 00:00 | sell | 6744 | 0.02 | 1.12675 | 0.00000 | 0.00000 | ||
| 13487 | 2016.04.15 03:11 | close | 6743 | 0.01 | 1.12609 | 0.00000 | 0.00000 | -0.59 | 13702.89 |
| 13488 | 2016.04.15 03:11 | close | 6744 | 0.02 | 1.12609 | 0.00000 | 0.00000 | 1.24 | 13704.13 |
| 13489 | 2016.04.15 03:13 | sell | 6745 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 13490 | 2016.04.15 03:16 | close | 6745 | 0.01 | 1.12563 | 0.00000 | 0.00000 | 0.25 | 13704.38 |
| 13491 | 2016.04.15 03:17 | sell | 6746 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 13492 | 2016.04.15 03:31 | close | 6746 | 0.01 | 1.12519 | 0.00000 | 0.00000 | 0.27 | 13704.65 |
| 13493 | 2016.04.15 03:32 | sell | 6747 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 13494 | 2016.04.15 10:05 | close | 6747 | 0.01 | 1.12477 | 0.00000 | 0.00000 | 0.34 | 13704.99 |
| 13495 | 2016.04.18 00:06 | sell | 6748 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 13496 | 2016.04.18 00:26 | close | 6748 | 0.01 | 1.12945 | 0.00000 | 0.00000 | 0.40 | 13705.39 |
| 13497 | 2016.04.18 00:27 | sell | 6749 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 13498 | 2016.04.18 05:02 | close | 6749 | 0.01 | 1.12870 | 0.00000 | 0.00000 | 0.46 | 13705.85 |
| 13499 | 2016.04.18 05:14 | buy | 6750 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
| 13500 | 2016.04.18 05:20 | close | 6750 | 0.01 | 1.12854 | 0.00000 | 0.00000 | 0.22 | 13706.07 |
| 13501 | 2016.04.18 05:21 | buy | 6751 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 13502 | 2016.04.18 07:59 | close | 6751 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 0.22 | 13706.29 |
| 13503 | 2016.04.18 20:01 | buy | 6752 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 13504 | 2016.04.19 00:00 | buy | 6753 | 0.02 | 1.13158 | 0.00000 | 0.00000 | ||
| 13505 | 2016.04.19 05:52 | close | 6752 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -0.55 | 13705.73 |
| 13506 | 2016.04.19 05:52 | close | 6753 | 0.02 | 1.13224 | 0.00000 | 0.00000 | 1.24 | 13706.97 |
| 13507 | 2016.04.19 05:53 | buy | 6754 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 13508 | 2016.04.19 06:45 | close | 6754 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 0.23 | 13707.20 |
| 13509 | 2016.04.19 06:46 | buy | 6755 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 13510 | 2016.04.19 09:10 | close | 6755 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 0.24 | 13707.44 |
| 13511 | 2016.04.19 20:00 | buy | 6756 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 13512 | 2016.04.19 20:12 | close | 6756 | 0.01 | 1.13800 | 0.00000 | 0.00000 | 0.30 | 13707.74 |
| 13513 | 2016.04.19 20:13 | buy | 6757 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 13514 | 2016.04.20 00:00 | buy | 6758 | 0.02 | 1.13580 | 0.00000 | 0.00000 | ||
| 13515 | 2016.04.20 04:54 | close | 6757 | 0.01 | 1.13685 | 0.00000 | 0.00000 | -1.27 | 13706.47 |
| 13516 | 2016.04.20 04:54 | close | 6758 | 0.02 | 1.13685 | 0.00000 | 0.00000 | 2.02 | 13708.49 |
| 13517 | 2016.04.20 04:55 | buy | 6759 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 13518 | 2016.04.20 06:02 | close | 6759 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 0.25 | 13708.74 |
| 13519 | 2016.04.20 06:03 | buy | 6760 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 13520 | 2016.04.20 12:43 | close | 6760 | 0.01 | 1.13764 | 0.00000 | 0.00000 | 0.47 | 13709.21 |
| 13521 | 2016.04.20 20:00 | sell | 6761 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 13522 | 2016.04.20 20:06 | close | 6761 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 0.45 | 13709.66 |
| 13523 | 2016.04.20 20:07 | sell | 6762 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 13524 | 2016.04.20 20:19 | close | 6762 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 0.24 | 13709.90 |
| 13525 | 2016.04.20 20:20 | sell | 6763 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 13526 | 2016.04.20 20:31 | close | 6763 | 0.01 | 1.13096 | 0.00000 | 0.00000 | 0.32 | 13710.22 |
| 13527 | 2016.04.20 20:32 | sell | 6764 | 0.01 | 1.13053 | 0.00000 | 0.00000 | ||
| 13528 | 2016.04.20 21:52 | close | 6764 | 0.01 | 1.13014 | 0.00000 | 0.00000 | 0.35 | 13710.57 |
| 13529 | 2016.04.20 21:58 | sell | 6765 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
| 13530 | 2016.04.20 22:04 | close | 6765 | 0.01 | 1.12987 | 0.00000 | 0.00000 | 0.37 | 13710.94 |
| 13531 | 2016.04.20 22:05 | sell | 6766 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 13532 | 2016.04.20 22:13 | close | 6766 | 0.01 | 1.12922 | 0.00000 | 0.00000 | 0.38 | 13711.32 |
| 13533 | 2016.04.20 22:14 | sell | 6767 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 13534 | 2016.04.21 08:18 | close | 6767 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 0.23 | 13711.55 |
| 13535 | 2016.04.21 20:00 | sell | 6768 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 13536 | 2016.04.21 20:05 | close | 6768 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 0.36 | 13711.91 |
| 13537 | 2016.04.21 20:07 | sell | 6769 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
| 13538 | 2016.04.21 21:00 | close | 6769 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 0.41 | 13712.32 |
| 13539 | 2016.04.21 21:01 | sell | 6770 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
| 13540 | 2016.04.21 21:43 | close | 6770 | 0.01 | 1.12871 | 0.00000 | 0.00000 | 0.22 | 13712.54 |
| 13541 | 2016.04.21 21:44 | sell | 6771 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
| 13542 | 2016.04.22 00:52 | close | 6771 | 0.01 | 1.12865 | 0.00000 | 0.00000 | 0.03 | 13712.57 |
| 13543 | 2016.04.22 00:58 | sell | 6772 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 13544 | 2016.04.22 04:00 | sell | 6773 | 0.02 | 1.12978 | 0.00000 | 0.00000 | ||
| 13545 | 2016.04.22 09:40 | close | 6772 | 0.01 | 1.12901 | 0.00000 | 0.00000 | -0.46 | 13712.11 |
| 13546 | 2016.04.22 09:40 | close | 6773 | 0.02 | 1.12901 | 0.00000 | 0.00000 | 1.46 | 13713.57 |
| 13547 | 2016.04.25 00:01 | sell | 6774 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
| 13548 | 2016.04.25 08:00 | sell | 6775 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
| 13549 | 2016.04.25 12:00 | sell | 6776 | 0.03 | 1.12560 | 0.00000 | 0.00000 | ||
| 13550 | 2016.04.26 12:00 | sell | 6777 | 0.04 | 1.12926 | 0.00000 | 0.00000 | ||
| 13551 | 2016.04.27 12:00 | sell | 6778 | 0.05 | 1.13216 | 0.00000 | 0.00000 | ||
| 13552 | 2016.04.28 12:00 | sell | 6779 | 0.06 | 1.13583 | 0.00000 | 0.00000 | ||
| 13553 | 2016.04.29 08:00 | sell | 6780 | 0.07 | 1.13942 | 0.00000 | 0.00000 | ||
| 13554 | 2016.04.29 20:00 | sell | 6781 | 0.08 | 1.14404 | 0.00000 | 0.00000 | ||
| 13555 | 2016.05.02 16:00 | sell | 6782 | 0.09 | 1.14836 | 0.00000 | 0.00000 | ||
| 13556 | 2016.05.03 00:00 | sell | 6783 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
| 13557 | 2016.05.03 12:00 | sell | 6784 | 0.11 | 1.15920 | 0.00000 | 0.00000 | ||
| 13558 | 2016.05.05 11:57 | close | 6774 | 0.01 | 1.14346 | 0.00000 | 0.00000 | -21.81 | 13691.76 |
| 13559 | 2016.05.05 11:57 | close | 6775 | 0.02 | 1.14346 | 0.00000 | 0.00000 | -38.83 | 13652.93 |
| 13560 | 2016.05.05 11:57 | close | 6776 | 0.03 | 1.14346 | 0.00000 | 0.00000 | -53.77 | 13599.16 |
| 13561 | 2016.05.05 11:57 | close | 6777 | 0.04 | 1.14346 | 0.00000 | 0.00000 | -57.05 | 13542.11 |
| 13562 | 2016.05.05 11:57 | close | 6778 | 0.05 | 1.14346 | 0.00000 | 0.00000 | -56.80 | 13485.31 |
| 13563 | 2016.05.05 11:57 | close | 6779 | 0.06 | 1.14346 | 0.00000 | 0.00000 | -46.10 | 13439.21 |
| 13564 | 2016.05.05 11:57 | close | 6780 | 0.07 | 1.14346 | 0.00000 | 0.00000 | -28.64 | 13410.56 |
| 13565 | 2016.05.05 11:57 | close | 6781 | 0.08 | 1.14346 | 0.00000 | 0.00000 | 4.22 | 13414.79 |
| 13566 | 2016.05.05 11:57 | close | 6782 | 0.09 | 1.14346 | 0.00000 | 0.00000 | 43.65 | 13458.44 |
| 13567 | 2016.05.05 11:57 | close | 6783 | 0.10 | 1.14346 | 0.00000 | 0.00000 | 98.52 | 13556.96 |
| 13568 | 2016.05.05 11:57 | close | 6784 | 0.11 | 1.14346 | 0.00000 | 0.00000 | 172.61 | 13729.57 |
| 13569 | 2016.05.05 20:02 | sell | 6785 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
| 13570 | 2016.05.05 20:07 | close | 6785 | 0.01 | 1.14085 | 0.00000 | 0.00000 | 0.27 | 13729.84 |
| 13571 | 2016.05.05 20:08 | sell | 6786 | 0.01 | 1.14076 | 0.00000 | 0.00000 | ||
| 13572 | 2016.05.05 20:19 | close | 6786 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 0.28 | 13730.12 |
| 13573 | 2016.05.05 20:20 | sell | 6787 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
| 13574 | 2016.05.05 20:30 | close | 6787 | 0.01 | 1.13996 | 0.00000 | 0.00000 | 0.33 | 13730.45 |
| 13575 | 2016.05.05 20:31 | sell | 6788 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
| 13576 | 2016.05.05 21:08 | close | 6788 | 0.01 | 1.13962 | 0.00000 | 0.00000 | 0.37 | 13730.82 |
| 13577 | 2016.05.05 21:09 | sell | 6789 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 13578 | 2016.05.06 12:00 | sell | 6790 | 0.02 | 1.14224 | 0.00000 | 0.00000 | ||
| 13579 | 2016.05.06 15:47 | close | 6789 | 0.01 | 1.14026 | 0.00000 | 0.00000 | -0.85 | 13729.97 |
| 13580 | 2016.05.06 15:47 | close | 6790 | 0.02 | 1.14026 | 0.00000 | 0.00000 | 3.88 | 13733.85 |
| 13581 | 2016.05.09 00:01 | sell | 6791 | 0.01 | 1.13952 | 0.00000 | 0.00000 | ||
| 13582 | 2016.05.09 02:20 | close | 6791 | 0.01 | 1.13929 | 0.00000 | 0.00000 | 0.19 | 13734.04 |
| 13583 | 2016.05.09 02:26 | sell | 6792 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 13584 | 2016.05.09 02:44 | close | 6792 | 0.01 | 1.13855 | 0.00000 | 0.00000 | 0.59 | 13734.63 |
| 13585 | 2016.05.09 02:45 | sell | 6793 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
| 13586 | 2016.05.09 03:31 | close | 6793 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 0.25 | 13734.88 |
| 13587 | 2016.05.09 03:38 | sell | 6794 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
| 13588 | 2016.05.09 08:00 | sell | 6795 | 0.02 | 1.14118 | 0.00000 | 0.00000 | ||
| 13589 | 2016.05.09 08:44 | close | 6794 | 0.01 | 1.13998 | 0.00000 | 0.00000 | -1.67 | 13733.21 |
| 13590 | 2016.05.09 08:44 | close | 6795 | 0.02 | 1.13998 | 0.00000 | 0.00000 | 2.32 | 13735.53 |
| 13591 | 2016.05.09 20:00 | sell | 6796 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 13592 | 2016.05.09 20:17 | close | 6796 | 0.01 | 1.13882 | 0.00000 | 0.00000 | 0.22 | 13735.75 |
| 13593 | 2016.05.09 20:18 | sell | 6797 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
| 13594 | 2016.05.09 20:29 | close | 6797 | 0.01 | 1.13844 | 0.00000 | 0.00000 | 0.27 | 13736.02 |
| 13595 | 2016.05.09 20:45 | sell | 6798 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
| 13596 | 2016.05.09 20:53 | close | 6798 | 0.01 | 1.13808 | 0.00000 | 0.00000 | 0.28 | 13736.30 |
| 13597 | 2016.05.09 20:54 | sell | 6799 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 13598 | 2016.05.09 23:05 | close | 6799 | 0.01 | 1.13800 | 0.00000 | 0.00000 | 0.22 | 13736.52 |
| 13599 | 2016.05.09 23:16 | sell | 6800 | 0.01 | 1.13817 | 0.00000 | 0.00000 | ||
| 13600 | 2016.05.10 03:14 | close | 6800 | 0.01 | 1.13791 | 0.00000 | 0.00000 | 0.22 | 13736.73 |
| 13601 | 2016.05.10 03:15 | sell | 6801 | 0.01 | 1.13800 | 0.00000 | 0.00000 | ||
| 13602 | 2016.05.10 05:40 | close | 6801 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 0.37 | 13737.10 |
| 13603 | 2016.05.10 05:41 | sell | 6802 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
| 13604 | 2016.05.10 12:00 | sell | 6803 | 0.02 | 1.13948 | 0.00000 | 0.00000 | ||
| 13605 | 2016.05.10 12:52 | close | 6802 | 0.01 | 1.13842 | 0.00000 | 0.00000 | -1.21 | 13735.89 |
| 13606 | 2016.05.10 12:52 | close | 6803 | 0.02 | 1.13842 | 0.00000 | 0.00000 | 2.04 | 13737.93 |
| 13607 | 2016.05.10 20:05 | sell | 6804 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 13608 | 2016.05.10 20:17 | close | 6804 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 0.35 | 13738.28 |
| 13609 | 2016.05.10 20:18 | sell | 6805 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 13610 | 2016.05.10 20:59 | close | 6805 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 0.22 | 13738.50 |
| 13611 | 2016.05.10 21:00 | sell | 6806 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 13612 | 2016.05.10 21:24 | close | 6806 | 0.01 | 1.13694 | 0.00000 | 0.00000 | 0.25 | 13738.75 |
| 13613 | 2016.05.10 21:25 | sell | 6807 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
| 13614 | 2016.05.11 08:00 | sell | 6808 | 0.02 | 1.13804 | 0.00000 | 0.00000 | ||
| 13615 | 2016.05.11 16:00 | sell | 6809 | 0.03 | 1.14063 | 0.00000 | 0.00000 | ||
| 13616 | 2016.05.11 20:00 | sell | 6810 | 0.04 | 1.14322 | 0.00000 | 0.00000 | ||
| 13617 | 2016.05.12 13:19 | close | 6807 | 0.01 | 1.14017 | 0.00000 | 0.00000 | -3.36 | 13735.40 |
| 13618 | 2016.05.12 13:19 | close | 6808 | 0.02 | 1.14017 | 0.00000 | 0.00000 | -4.35 | 13731.04 |
| 13619 | 2016.05.12 13:19 | close | 6809 | 0.03 | 1.14017 | 0.00000 | 0.00000 | 1.24 | 13732.29 |
| 13620 | 2016.05.12 13:19 | close | 6810 | 0.04 | 1.14017 | 0.00000 | 0.00000 | 12.02 | 13744.30 |
| 13621 | 2016.05.12 20:05 | sell | 6811 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
| 13622 | 2016.05.12 20:29 | close | 6811 | 0.01 | 1.13819 | 0.00000 | 0.00000 | 0.24 | 13744.54 |
| 13623 | 2016.05.12 20:31 | sell | 6812 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
| 13624 | 2016.05.12 20:44 | close | 6812 | 0.01 | 1.13793 | 0.00000 | 0.00000 | 0.28 | 13744.82 |
| 13625 | 2016.05.12 20:46 | sell | 6813 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 13626 | 2016.05.12 21:00 | close | 6813 | 0.01 | 1.13751 | 0.00000 | 0.00000 | 0.32 | 13745.14 |
| 13627 | 2016.05.12 21:01 | sell | 6814 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
| 13628 | 2016.05.12 22:04 | close | 6814 | 0.01 | 1.13725 | 0.00000 | 0.00000 | 0.22 | 13745.36 |
| 13629 | 2016.05.12 22:20 | sell | 6815 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 13630 | 2016.05.12 22:32 | close | 6815 | 0.01 | 1.13729 | 0.00000 | 0.00000 | 0.25 | 13745.61 |
| 13631 | 2016.05.12 22:33 | sell | 6816 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 13632 | 2016.05.13 04:34 | close | 6816 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 0.48 | 13746.09 |
| 13633 | 2016.05.13 04:35 | sell | 6817 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 13634 | 2016.05.13 09:09 | close | 6817 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 0.41 | 13746.50 |
| 13635 | 2016.05.16 00:07 | sell | 6818 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
| 13636 | 2016.05.16 00:13 | close | 6818 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 0.26 | 13746.76 |
| 13637 | 2016.05.16 00:14 | sell | 6819 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 13638 | 2016.05.16 12:00 | sell | 6820 | 0.02 | 1.13219 | 0.00000 | 0.00000 | ||
| 13639 | 2016.05.16 12:48 | close | 6819 | 0.01 | 1.13132 | 0.00000 | 0.00000 | -0.84 | 13745.92 |
| 13640 | 2016.05.16 12:48 | close | 6820 | 0.02 | 1.13132 | 0.00000 | 0.00000 | 1.66 | 13747.58 |
| 13641 | 2016.05.16 20:00 | sell | 6821 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 13642 | 2016.05.16 20:18 | close | 6821 | 0.01 | 1.13252 | 0.00000 | 0.00000 | 0.25 | 13747.83 |
| 13643 | 2016.05.16 20:20 | sell | 6822 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 13644 | 2016.05.16 20:31 | close | 6822 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 0.22 | 13748.05 |
| 13645 | 2016.05.16 20:33 | sell | 6823 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 13646 | 2016.05.16 21:00 | close | 6823 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 0.22 | 13748.27 |
| 13647 | 2016.05.16 21:06 | sell | 6824 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 13648 | 2016.05.16 21:38 | close | 6824 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 0.25 | 13748.52 |
| 13649 | 2016.05.16 21:39 | sell | 6825 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 13650 | 2016.05.17 15:31 | close | 6825 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 0.63 | 13749.15 |
| 13651 | 2016.05.17 20:10 | buy | 6826 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 13652 | 2016.05.18 00:00 | buy | 6827 | 0.02 | 1.13150 | 0.00000 | 0.00000 | ||
| 13653 | 2016.05.18 08:00 | buy | 6828 | 0.03 | 1.12857 | 0.00000 | 0.00000 | ||
| 13654 | 2016.05.18 12:00 | buy | 6829 | 0.04 | 1.12630 | 0.00000 | 0.00000 | ||
| 13655 | 2016.05.18 17:27 | close | 6826 | 0.01 | 1.12899 | 0.00000 | 0.00000 | -4.01 | 13745.14 |
| 13656 | 2016.05.18 17:27 | close | 6827 | 0.02 | 1.12899 | 0.00000 | 0.00000 | -5.10 | 13740.04 |
| 13657 | 2016.05.18 17:27 | close | 6828 | 0.03 | 1.12899 | 0.00000 | 0.00000 | 1.14 | 13741.18 |
| 13658 | 2016.05.18 17:27 | close | 6829 | 0.04 | 1.12899 | 0.00000 | 0.00000 | 10.60 | 13751.78 |
| 13659 | 2016.05.18 20:02 | sell | 6830 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 13660 | 2016.05.18 21:01 | close | 6830 | 0.01 | 1.12583 | 0.00000 | 0.00000 | 1.90 | 13753.68 |
| 13661 | 2016.05.18 21:02 | sell | 6831 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 13662 | 2016.05.18 21:05 | close | 6831 | 0.01 | 1.12484 | 0.00000 | 0.00000 | 0.23 | 13753.91 |
| 13663 | 2016.05.18 21:12 | sell | 6832 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 13664 | 2016.05.18 21:17 | close | 6832 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 0.34 | 13754.25 |
| 13665 | 2016.05.18 21:46 | sell | 6833 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 13666 | 2016.05.18 22:04 | close | 6833 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 0.22 | 13754.47 |
| 13667 | 2016.05.18 22:05 | sell | 6834 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
| 13668 | 2016.05.18 22:35 | close | 6834 | 0.01 | 1.12204 | 0.00000 | 0.00000 | 0.33 | 13754.80 |
| 13669 | 2016.05.18 22:36 | sell | 6835 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 13670 | 2016.05.18 22:55 | close | 6835 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 0.24 | 13755.04 |
| 13671 | 2016.05.18 22:56 | sell | 6836 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 13672 | 2016.05.18 23:08 | close | 6836 | 0.01 | 1.12149 | 0.00000 | 0.00000 | 0.27 | 13755.31 |
| 13673 | 2016.05.18 23:09 | sell | 6837 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 13674 | 2016.05.19 07:50 | close | 6837 | 0.01 | 1.12124 | 0.00000 | 0.00000 | 0.21 | 13755.52 |
| 13675 | 2016.05.19 07:51 | sell | 6838 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 13676 | 2016.05.19 08:22 | close | 6838 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 0.25 | 13755.77 |
| 13677 | 2016.05.19 20:03 | sell | 6839 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 13678 | 2016.05.19 20:05 | close | 6839 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 0.38 | 13756.15 |
| 13679 | 2016.05.19 20:06 | sell | 6840 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 13680 | 2016.05.19 20:55 | close | 6840 | 0.01 | 1.11994 | 0.00000 | 0.00000 | 0.30 | 13756.45 |
| 13681 | 2016.05.19 20:56 | sell | 6841 | 0.01 | 1.11991 | 0.00000 | 0.00000 | ||
| 13682 | 2016.05.19 23:00 | close | 6841 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.30 | 13756.75 |
| 13683 | 2016.05.19 23:01 | sell | 6842 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 13684 | 2016.05.20 12:00 | sell | 6843 | 0.02 | 1.12211 | 0.00000 | 0.00000 | ||
| 13685 | 2016.05.20 13:38 | close | 6842 | 0.01 | 1.12123 | 0.00000 | 0.00000 | -1.50 | 13755.25 |
| 13686 | 2016.05.20 13:38 | close | 6843 | 0.02 | 1.12123 | 0.00000 | 0.00000 | 1.68 | 13756.93 |
| 13687 | 2016.05.23 00:01 | sell | 6844 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 13688 | 2016.05.23 04:00 | sell | 6845 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
| 13689 | 2016.05.23 11:01 | close | 6844 | 0.01 | 1.12118 | 0.00000 | 0.00000 | -0.22 | 13756.71 |
| 13690 | 2016.05.23 11:01 | close | 6845 | 0.02 | 1.12118 | 0.00000 | 0.00000 | 2.40 | 13759.11 |
| 13691 | 2016.05.23 20:06 | sell | 6846 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
| 13692 | 2016.05.24 00:00 | sell | 6847 | 0.02 | 1.12201 | 0.00000 | 0.00000 | ||
| 13693 | 2016.05.24 02:33 | close | 6846 | 0.01 | 1.12137 | 0.00000 | 0.00000 | -0.56 | 13758.55 |
| 13694 | 2016.05.24 02:33 | close | 6847 | 0.02 | 1.12137 | 0.00000 | 0.00000 | 1.20 | 13759.75 |
| 13695 | 2016.05.24 02:34 | sell | 6848 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 13696 | 2016.05.24 03:46 | close | 6848 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 0.26 | 13760.01 |
| 13697 | 2016.05.24 03:47 | sell | 6849 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 13698 | 2016.05.24 04:32 | close | 6849 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 0.26 | 13760.27 |
| 13699 | 2016.05.24 04:33 | sell | 6850 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 13700 | 2016.05.24 04:39 | close | 6850 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 0.23 | 13760.50 |
| 13701 | 2016.05.24 04:40 | sell | 6851 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 13702 | 2016.05.24 09:59 | close | 6851 | 0.01 | 1.12012 | 0.00000 | 0.00000 | 0.38 | 13760.88 |
| 13703 | 2016.05.24 20:01 | sell | 6852 | 0.01 | 1.11478 | 0.00000 | 0.00000 | ||
| 13704 | 2016.05.24 20:23 | close | 6852 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 0.22 | 13761.10 |
| 13705 | 2016.05.24 20:24 | sell | 6853 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 13706 | 2016.05.24 20:51 | close | 6853 | 0.01 | 1.11421 | 0.00000 | 0.00000 | 0.27 | 13761.37 |
| 13707 | 2016.05.24 20:52 | sell | 6854 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 13708 | 2016.05.24 22:18 | close | 6854 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 0.50 | 13761.87 |
| 13709 | 2016.05.24 22:19 | sell | 6855 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
| 13710 | 2016.05.25 08:00 | sell | 6856 | 0.02 | 1.11501 | 0.00000 | 0.00000 | ||
| 13711 | 2016.05.25 10:44 | close | 6855 | 0.01 | 1.11412 | 0.00000 | 0.00000 | -0.84 | 13761.02 |
| 13712 | 2016.05.25 10:44 | close | 6856 | 0.02 | 1.11412 | 0.00000 | 0.00000 | 1.70 | 13762.72 |
| 13713 | 2016.05.25 20:06 | sell | 6857 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 13714 | 2016.05.25 22:56 | close | 6857 | 0.01 | 1.11568 | 0.00000 | 0.00000 | 0.24 | 13762.96 |
| 13715 | 2016.05.25 22:57 | sell | 6858 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 13716 | 2016.05.25 23:01 | close | 6858 | 0.01 | 1.11518 | 0.00000 | 0.00000 | 0.38 | 13763.34 |
| 13717 | 2016.05.25 23:09 | sell | 6859 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
| 13718 | 2016.05.26 04:00 | sell | 6860 | 0.02 | 1.11711 | 0.00000 | 0.00000 | ||
| 13719 | 2016.05.26 16:00 | sell | 6861 | 0.03 | 1.12004 | 0.00000 | 0.00000 | ||
| 13720 | 2016.05.26 18:15 | close | 6859 | 0.01 | 1.11792 | 0.00000 | 0.00000 | -2.78 | 13760.57 |
| 13721 | 2016.05.26 18:15 | close | 6860 | 0.02 | 1.11792 | 0.00000 | 0.00000 | -1.70 | 13758.87 |
| 13722 | 2016.05.26 18:15 | close | 6861 | 0.03 | 1.11792 | 0.00000 | 0.00000 | 6.24 | 13765.11 |
| 13723 | 2016.05.26 20:03 | buy | 6862 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 13724 | 2016.05.26 20:12 | close | 6862 | 0.01 | 1.11798 | 0.00000 | 0.00000 | 0.26 | 13765.37 |
| 13725 | 2016.05.26 20:14 | buy | 6863 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
| 13726 | 2016.05.26 20:28 | close | 6863 | 0.01 | 1.11863 | 0.00000 | 0.00000 | 0.39 | 13765.76 |
| 13727 | 2016.05.26 20:29 | buy | 6864 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 13728 | 2016.05.26 21:40 | close | 6864 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 0.21 | 13765.97 |
| 13729 | 2016.05.26 21:41 | buy | 6865 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 13730 | 2016.05.26 23:39 | close | 6865 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 0.23 | 13766.20 |
| 13731 | 2016.05.26 23:50 | buy | 6866 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 13732 | 2016.05.27 03:02 | close | 6866 | 0.01 | 1.11978 | 0.00000 | 0.00000 | 0.26 | 13766.45 |
| 13733 | 2016.05.27 03:03 | buy | 6867 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 13734 | 2016.05.27 12:00 | buy | 6868 | 0.02 | 1.11811 | 0.00000 | 0.00000 | ||
| 13735 | 2016.05.27 16:00 | buy | 6869 | 0.03 | 1.11564 | 0.00000 | 0.00000 | ||
| 13736 | 2016.05.27 20:00 | buy | 6870 | 0.04 | 1.11372 | 0.00000 | 0.00000 | ||
| 13737 | 2016.05.30 00:00 | buy | 6871 | 0.05 | 1.11138 | 0.00000 | 0.00000 | ||
| 13738 | 2016.05.31 02:41 | close | 6867 | 0.01 | 1.11483 | 0.00000 | 0.00000 | -5.12 | 13761.34 |
| 13739 | 2016.05.31 02:41 | close | 6868 | 0.02 | 1.11483 | 0.00000 | 0.00000 | -6.85 | 13754.49 |
| 13740 | 2016.05.31 02:41 | close | 6869 | 0.03 | 1.11483 | 0.00000 | 0.00000 | -2.87 | 13751.62 |
| 13741 | 2016.05.31 02:41 | close | 6870 | 0.04 | 1.11483 | 0.00000 | 0.00000 | 3.86 | 13755.47 |
| 13742 | 2016.05.31 02:41 | close | 6871 | 0.05 | 1.11483 | 0.00000 | 0.00000 | 16.79 | 13772.26 |
| 13743 | 2016.05.31 02:44 | sell | 6872 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 13744 | 2016.05.31 07:13 | close | 6872 | 0.01 | 1.11414 | 0.00000 | 0.00000 | 0.22 | 13772.48 |
| 13745 | 2016.05.31 07:19 | buy | 6873 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
| 13746 | 2016.05.31 12:52 | close | 6873 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 0.25 | 13772.73 |
| 13747 | 2016.05.31 20:00 | sell | 6874 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 13748 | 2016.05.31 20:07 | close | 6874 | 0.01 | 1.11346 | 0.00000 | 0.00000 | 0.35 | 13773.08 |
| 13749 | 2016.05.31 20:08 | sell | 6875 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 13750 | 2016.05.31 21:55 | close | 6875 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 0.23 | 13773.31 |
| 13751 | 2016.05.31 21:56 | sell | 6876 | 0.01 | 1.11308 | 0.00000 | 0.00000 | ||
| 13752 | 2016.05.31 22:00 | close | 6876 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 0.39 | 13773.70 |
| 13753 | 2016.05.31 22:35 | sell | 6877 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 13754 | 2016.05.31 22:46 | close | 6877 | 0.01 | 1.11318 | 0.00000 | 0.00000 | 0.24 | 13773.94 |
| 13755 | 2016.05.31 22:47 | sell | 6878 | 0.01 | 1.11308 | 0.00000 | 0.00000 | ||
| 13756 | 2016.05.31 22:58 | close | 6878 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 0.31 | 13774.25 |
| 13757 | 2016.05.31 23:00 | sell | 6879 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 13758 | 2016.06.01 03:45 | close | 6879 | 0.01 | 1.11240 | 0.00000 | 0.00000 | 0.23 | 13774.48 |
| 13759 | 2016.06.01 03:46 | sell | 6880 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
| 13760 | 2016.06.01 04:59 | close | 6880 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 0.29 | 13774.77 |
| 13761 | 2016.06.01 05:00 | sell | 6881 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 13762 | 2016.06.01 12:00 | sell | 6882 | 0.02 | 1.11550 | 0.00000 | 0.00000 | ||
| 13763 | 2016.06.01 16:00 | sell | 6883 | 0.03 | 1.11779 | 0.00000 | 0.00000 | ||
| 13764 | 2016.06.01 17:02 | close | 6881 | 0.01 | 1.11553 | 0.00000 | 0.00000 | -3.83 | 13770.94 |
| 13765 | 2016.06.01 17:02 | close | 6882 | 0.02 | 1.11553 | 0.00000 | 0.00000 | -0.14 | 13770.80 |
| 13766 | 2016.06.01 17:02 | close | 6883 | 0.03 | 1.11553 | 0.00000 | 0.00000 | 6.66 | 13777.46 |
| 13767 | 2016.06.01 20:04 | buy | 6884 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 13768 | 2016.06.01 20:07 | close | 6884 | 0.01 | 1.11789 | 0.00000 | 0.00000 | 0.53 | 13777.99 |
| 13769 | 2016.06.01 20:08 | buy | 6885 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
| 13770 | 2016.06.01 20:15 | close | 6885 | 0.01 | 1.11856 | 0.00000 | 0.00000 | 0.29 | 13778.28 |
| 13771 | 2016.06.01 20:32 | buy | 6886 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 13772 | 2016.06.01 20:51 | close | 6886 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 0.30 | 13778.58 |
| 13773 | 2016.06.01 20:59 | buy | 6887 | 0.01 | 1.11815 | 0.00000 | 0.00000 | ||
| 13774 | 2016.06.01 21:19 | close | 6887 | 0.01 | 1.11844 | 0.00000 | 0.00000 | 0.25 | 13778.83 |
| 13775 | 2016.06.01 21:22 | buy | 6888 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 13776 | 2016.06.01 22:09 | close | 6888 | 0.01 | 1.11878 | 0.00000 | 0.00000 | 0.24 | 13779.07 |
| 13777 | 2016.06.01 22:21 | buy | 6889 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 13778 | 2016.06.01 22:28 | close | 6889 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 0.40 | 13779.47 |
| 13779 | 2016.06.01 22:29 | buy | 6890 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
| 13780 | 2016.06.02 03:08 | close | 6890 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 0.13 | 13779.60 |
| 13781 | 2016.06.02 03:09 | buy | 6891 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
| 13782 | 2016.06.02 04:47 | close | 6891 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 0.22 | 13779.82 |
| 13783 | 2016.06.02 04:48 | buy | 6892 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 13784 | 2016.06.02 05:25 | close | 6892 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 1.05 | 13780.87 |
| 13785 | 2016.06.02 05:26 | buy | 6893 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 13786 | 2016.06.02 05:29 | close | 6893 | 0.01 | 1.12126 | 0.00000 | 0.00000 | 0.39 | 13781.26 |
| 13787 | 2016.06.02 05:42 | buy | 6894 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 13788 | 2016.06.02 06:03 | close | 6894 | 0.01 | 1.12131 | 0.00000 | 0.00000 | 0.23 | 13781.49 |
| 13789 | 2016.06.02 06:04 | buy | 6895 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 13790 | 2016.06.02 10:23 | close | 6895 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 0.61 | 13782.10 |
| 13791 | 2016.06.02 20:06 | sell | 6896 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 13792 | 2016.06.02 21:27 | close | 6896 | 0.01 | 1.11529 | 0.00000 | 0.00000 | 0.29 | 13782.39 |
| 13793 | 2016.06.02 21:28 | sell | 6897 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 13794 | 2016.06.02 21:54 | close | 6897 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 0.24 | 13782.63 |
| 13795 | 2016.06.02 21:55 | sell | 6898 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
| 13796 | 2016.06.03 03:58 | close | 6898 | 0.01 | 1.11456 | 0.00000 | 0.00000 | 0.30 | 13782.93 |
| 13797 | 2016.06.03 03:59 | sell | 6899 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 13798 | 2016.06.03 08:00 | sell | 6900 | 0.02 | 1.11574 | 0.00000 | 0.00000 | ||
| 13799 | 2016.06.03 08:44 | close | 6899 | 0.01 | 1.11504 | 0.00000 | 0.00000 | -0.59 | 13782.34 |
| 13800 | 2016.06.03 08:44 | close | 6900 | 0.02 | 1.11504 | 0.00000 | 0.00000 | 1.32 | 13783.66 |
| 13801 | 2016.06.06 00:06 | buy | 6901 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
| 13802 | 2016.06.06 00:11 | close | 6901 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 0.28 | 13783.94 |
| 13803 | 2016.06.06 00:13 | buy | 6902 | 0.01 | 1.13737 | 0.00000 | 0.00000 | ||
| 13804 | 2016.06.06 04:00 | buy | 6903 | 0.02 | 1.13464 | 0.00000 | 0.00000 | ||
| 13805 | 2016.06.06 10:22 | close | 6902 | 0.01 | 1.13625 | 0.00000 | 0.00000 | -1.16 | 13782.78 |
| 13806 | 2016.06.06 10:22 | close | 6903 | 0.02 | 1.13625 | 0.00000 | 0.00000 | 3.14 | 13785.92 |
| 13807 | 2016.06.06 20:03 | buy | 6904 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 13808 | 2016.06.06 20:05 | close | 6904 | 0.01 | 1.13905 | 0.00000 | 0.00000 | 0.41 | 13786.33 |
| 13809 | 2016.06.06 20:06 | buy | 6905 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 13810 | 2016.06.07 00:00 | buy | 6906 | 0.02 | 1.13577 | 0.00000 | 0.00000 | ||
| 13811 | 2016.06.07 10:17 | close | 6905 | 0.01 | 1.13724 | 0.00000 | 0.00000 | -1.71 | 13784.61 |
| 13812 | 2016.06.07 10:17 | close | 6906 | 0.02 | 1.13724 | 0.00000 | 0.00000 | 2.86 | 13787.47 |
| 13813 | 2016.06.07 20:00 | buy | 6907 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
| 13814 | 2016.06.07 20:11 | close | 6907 | 0.01 | 1.13519 | 0.00000 | 0.00000 | 0.27 | 13787.74 |
| 13815 | 2016.06.07 20:12 | buy | 6908 | 0.01 | 1.13527 | 0.00000 | 0.00000 | ||
| 13816 | 2016.06.07 20:23 | close | 6908 | 0.01 | 1.13556 | 0.00000 | 0.00000 | 0.25 | 13787.99 |
| 13817 | 2016.06.07 20:24 | buy | 6909 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 13818 | 2016.06.07 20:28 | close | 6909 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 0.28 | 13788.27 |
| 13819 | 2016.06.07 20:29 | buy | 6910 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
| 13820 | 2016.06.07 21:00 | close | 6910 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 0.39 | 13788.66 |
| 13821 | 2016.06.07 21:01 | buy | 6911 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 13822 | 2016.06.08 04:12 | close | 6911 | 0.01 | 1.13665 | 0.00000 | 0.00000 | 0.20 | 13788.86 |
| 13823 | 2016.06.08 04:13 | buy | 6912 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 13824 | 2016.06.08 05:30 | close | 6912 | 0.01 | 1.13702 | 0.00000 | 0.00000 | 0.27 | 13789.13 |
| 13825 | 2016.06.08 05:31 | buy | 6913 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 13826 | 2016.06.08 07:54 | close | 6913 | 0.01 | 1.13729 | 0.00000 | 0.00000 | 0.26 | 13789.39 |
| 13827 | 2016.06.08 07:58 | buy | 6914 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 13828 | 2016.06.08 10:29 | close | 6914 | 0.01 | 1.13768 | 0.00000 | 0.00000 | 0.22 | 13789.61 |
| 13829 | 2016.06.08 20:03 | buy | 6915 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 13830 | 2016.06.09 03:15 | close | 6915 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.10 | 13789.71 |
| 13831 | 2016.06.09 03:16 | buy | 6916 | 0.01 | 1.14043 | 0.00000 | 0.00000 | ||
| 13832 | 2016.06.09 04:54 | close | 6916 | 0.01 | 1.14080 | 0.00000 | 0.00000 | 0.33 | 13790.04 |
| 13833 | 2016.06.09 04:55 | buy | 6917 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
| 13834 | 2016.06.09 04:57 | close | 6917 | 0.01 | 1.14129 | 0.00000 | 0.00000 | 0.38 | 13790.42 |
| 13835 | 2016.06.09 05:10 | buy | 6918 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 13836 | 2016.06.09 12:00 | buy | 6919 | 0.02 | 1.13653 | 0.00000 | 0.00000 | ||
| 13837 | 2016.06.09 16:00 | buy | 6920 | 0.03 | 1.13260 | 0.00000 | 0.00000 | ||
| 13838 | 2016.06.10 04:00 | buy | 6921 | 0.04 | 1.12982 | 0.00000 | 0.00000 | ||
| 13839 | 2016.06.10 20:00 | buy | 6922 | 0.05 | 1.12783 | 0.00000 | 0.00000 | ||
| 13840 | 2016.06.13 00:03 | buy | 6923 | 0.06 | 1.12524 | 0.00000 | 0.00000 | ||
| 13841 | 2016.06.14 20:00 | buy | 6924 | 0.07 | 1.12122 | 0.00000 | 0.00000 | ||
| 13842 | 2016.06.15 21:01 | close | 6918 | 0.01 | 1.12914 | 0.00000 | 0.00000 | -12.38 | 13778.04 |
| 13843 | 2016.06.15 21:01 | close | 6919 | 0.02 | 1.12914 | 0.00000 | 0.00000 | -15.28 | 13762.76 |
| 13844 | 2016.06.15 21:01 | close | 6920 | 0.03 | 1.12914 | 0.00000 | 0.00000 | -11.14 | 13751.62 |
| 13845 | 2016.06.15 21:01 | close | 6921 | 0.04 | 1.12914 | 0.00000 | 0.00000 | -3.52 | 13748.10 |
| 13846 | 2016.06.15 21:01 | close | 6922 | 0.05 | 1.12912 | 0.00000 | 0.00000 | 5.46 | 13753.56 |
| 13847 | 2016.06.15 21:01 | close | 6923 | 0.06 | 1.12907 | 0.00000 | 0.00000 | 22.10 | 13775.66 |
| 13848 | 2016.06.15 21:01 | close | 6924 | 0.07 | 1.12906 | 0.00000 | 0.00000 | 54.23 | 13829.89 |
| 13849 | 2016.06.15 21:02 | buy | 6925 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 13850 | 2016.06.15 21:06 | close | 6925 | 0.01 | 1.12843 | 0.00000 | 0.00000 | 0.41 | 13830.30 |
| 13851 | 2016.06.15 21:09 | buy | 6926 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
| 13852 | 2016.06.15 21:17 | close | 6926 | 0.01 | 1.12819 | 0.00000 | 0.00000 | 0.36 | 13830.66 |
| 13853 | 2016.06.15 21:18 | buy | 6927 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 13854 | 2016.06.15 21:22 | close | 6927 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 0.24 | 13830.90 |
| 13855 | 2016.06.15 21:41 | buy | 6928 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 13856 | 2016.06.15 21:47 | close | 6928 | 0.01 | 1.12812 | 0.00000 | 0.00000 | 0.73 | 13831.63 |
| 13857 | 2016.06.15 21:48 | buy | 6929 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 13858 | 2016.06.16 00:00 | buy | 6930 | 0.02 | 1.12599 | 0.00000 | 0.00000 | ||
| 13859 | 2016.06.16 03:38 | close | 6929 | 0.01 | 1.12715 | 0.00000 | 0.00000 | -1.72 | 13829.91 |
| 13860 | 2016.06.16 03:38 | close | 6930 | 0.02 | 1.12715 | 0.00000 | 0.00000 | 2.24 | 13832.15 |
| 13861 | 2016.06.16 03:39 | buy | 6931 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 13862 | 2016.06.16 07:51 | close | 6931 | 0.01 | 1.12756 | 0.00000 | 0.00000 | 0.29 | 13832.44 |
| 13863 | 2016.06.16 07:52 | buy | 6932 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 13864 | 2016.06.16 08:04 | close | 6932 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 0.36 | 13832.80 |
| 13865 | 2016.06.16 20:00 | sell | 6933 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
| 13866 | 2016.06.17 00:00 | sell | 6934 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
| 13867 | 2016.06.17 04:00 | sell | 6935 | 0.03 | 1.12680 | 0.00000 | 0.00000 | ||
| 13868 | 2016.06.17 09:30 | close | 6933 | 0.01 | 1.12401 | 0.00000 | 0.00000 | -3.46 | 13829.34 |
| 13869 | 2016.06.17 09:30 | close | 6934 | 0.02 | 1.12401 | 0.00000 | 0.00000 | -3.28 | 13826.06 |
| 13870 | 2016.06.17 09:30 | close | 6935 | 0.03 | 1.12401 | 0.00000 | 0.00000 | 8.25 | 13834.31 |
| 13871 | 2016.06.20 00:01 | buy | 6936 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
| 13872 | 2016.06.20 02:50 | close | 6936 | 0.01 | 1.13416 | 0.00000 | 0.00000 | 0.37 | 13834.68 |
| 13873 | 2016.06.20 02:51 | buy | 6937 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 13874 | 2016.06.20 02:54 | close | 6937 | 0.01 | 1.13483 | 0.00000 | 0.00000 | 0.53 | 13835.21 |
| 13875 | 2016.06.20 02:55 | buy | 6938 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 13876 | 2016.06.20 05:40 | close | 6938 | 0.01 | 1.13596 | 0.00000 | 0.00000 | 0.35 | 13835.56 |
| 13877 | 2016.06.20 05:41 | buy | 6939 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
| 13878 | 2016.06.20 06:08 | close | 6939 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 0.24 | 13835.80 |
| 13879 | 2016.06.20 06:09 | buy | 6940 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 13880 | 2016.06.20 06:10 | close | 6940 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.24 | 13836.04 |
| 13881 | 2016.06.20 06:11 | buy | 6941 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 13882 | 2016.06.20 06:43 | close | 6941 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 0.23 | 13836.27 |
| 13883 | 2016.06.20 06:44 | buy | 6942 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
| 13884 | 2016.06.20 06:50 | close | 6942 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 0.28 | 13836.55 |
| 13885 | 2016.06.20 06:51 | buy | 6943 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
| 13886 | 2016.06.20 06:57 | close | 6943 | 0.01 | 1.13773 | 0.00000 | 0.00000 | 0.34 | 13836.89 |
| 13887 | 2016.06.20 07:24 | buy | 6944 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 13888 | 2016.06.20 07:41 | close | 6944 | 0.01 | 1.13807 | 0.00000 | 0.00000 | 0.43 | 13837.32 |
| 13889 | 2016.06.20 07:42 | buy | 6945 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
| 13890 | 2016.06.20 12:00 | buy | 6946 | 0.02 | 1.13476 | 0.00000 | 0.00000 | ||
| 13891 | 2016.06.20 20:00 | buy | 6947 | 0.03 | 1.13147 | 0.00000 | 0.00000 | ||
| 13892 | 2016.06.21 04:31 | close | 6945 | 0.01 | 1.13414 | 0.00000 | 0.00000 | -4.16 | 13833.16 |
| 13893 | 2016.06.21 04:31 | close | 6946 | 0.02 | 1.13414 | 0.00000 | 0.00000 | -1.43 | 13831.73 |
| 13894 | 2016.06.21 04:31 | close | 6947 | 0.03 | 1.13414 | 0.00000 | 0.00000 | 7.73 | 13839.46 |
| 13895 | 2016.06.21 04:32 | buy | 6948 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 13896 | 2016.06.21 10:01 | close | 6948 | 0.01 | 1.13489 | 0.00000 | 0.00000 | 0.63 | 13840.09 |
| 13897 | 2016.06.21 20:05 | sell | 6949 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 13898 | 2016.06.21 21:34 | close | 6949 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 0.20 | 13840.29 |
| 13899 | 2016.06.21 21:44 | sell | 6950 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 13900 | 2016.06.21 21:46 | close | 6950 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 0.29 | 13840.58 |
| 13901 | 2016.06.21 21:47 | sell | 6951 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
| 13902 | 2016.06.21 22:13 | close | 6951 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 0.25 | 13840.83 |
| 13903 | 2016.06.21 22:14 | sell | 6952 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 13904 | 2016.06.21 23:01 | close | 6952 | 0.01 | 1.12483 | 0.00000 | 0.00000 | 0.39 | 13841.22 |
| 13905 | 2016.06.21 23:02 | sell | 6953 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
| 13906 | 2016.06.22 00:00 | close | 6953 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 0.35 | 13841.57 |
| 13907 | 2016.06.22 00:01 | sell | 6954 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 13908 | 2016.06.22 03:55 | close | 6954 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 0.41 | 13841.98 |
| 13909 | 2016.06.22 03:56 | sell | 6955 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
| 13910 | 2016.06.22 08:00 | sell | 6956 | 0.02 | 1.12643 | 0.00000 | 0.00000 | ||
| 13911 | 2016.06.22 16:00 | sell | 6957 | 0.03 | 1.13134 | 0.00000 | 0.00000 | ||
| 13912 | 2016.06.22 17:59 | close | 6955 | 0.01 | 1.12806 | 0.00000 | 0.00000 | -4.28 | 13837.70 |
| 13913 | 2016.06.22 17:59 | close | 6956 | 0.02 | 1.12806 | 0.00000 | 0.00000 | -3.34 | 13834.36 |
| 13914 | 2016.06.22 17:59 | close | 6957 | 0.03 | 1.12806 | 0.00000 | 0.00000 | 9.72 | 13844.08 |
| 13915 | 2016.06.22 20:03 | buy | 6958 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 13916 | 2016.06.22 20:22 | close | 6958 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 0.32 | 13844.40 |
| 13917 | 2016.06.22 20:23 | buy | 6959 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 13918 | 2016.06.23 00:00 | buy | 6960 | 0.02 | 1.12972 | 0.00000 | 0.00000 | ||
| 13919 | 2016.06.23 00:04 | close | 6959 | 0.01 | 1.13080 | 0.00000 | 0.00000 | -0.58 | 13843.82 |
| 13920 | 2016.06.23 00:04 | close | 6960 | 0.02 | 1.13080 | 0.00000 | 0.00000 | 2.08 | 13845.90 |
| 13921 | 2016.06.23 00:06 | buy | 6961 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 13922 | 2016.06.23 00:07 | close | 6961 | 0.01 | 1.13266 | 0.00000 | 0.00000 | 0.84 | 13846.74 |
| 13923 | 2016.06.23 00:21 | buy | 6962 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 13924 | 2016.06.23 00:27 | close | 6962 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 0.86 | 13847.60 |
| 13925 | 2016.06.23 00:28 | buy | 6963 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
| 13926 | 2016.06.23 00:30 | close | 6963 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 0.48 | 13848.08 |
| 13927 | 2016.06.23 00:31 | buy | 6964 | 0.01 | 1.13413 | 0.00000 | 0.00000 | ||
| 13928 | 2016.06.23 00:33 | close | 6964 | 0.01 | 1.13462 | 0.00000 | 0.00000 | 0.45 | 13848.53 |
| 13929 | 2016.06.23 00:50 | buy | 6965 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 13930 | 2016.06.23 00:59 | close | 6965 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.43 | 13848.96 |
| 13931 | 2016.06.23 01:01 | buy | 6966 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 13932 | 2016.06.23 01:10 | close | 6966 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 0.25 | 13849.21 |
| 13933 | 2016.06.23 01:11 | buy | 6967 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 13934 | 2016.06.23 01:15 | close | 6967 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 0.37 | 13849.58 |
| 13935 | 2016.06.23 01:34 | buy | 6968 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 13936 | 2016.06.23 01:43 | close | 6968 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 0.22 | 13849.80 |
| 13937 | 2016.06.23 01:44 | buy | 6969 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 13938 | 2016.06.23 02:04 | close | 6969 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 0.33 | 13850.13 |
| 13939 | 2016.06.23 02:05 | buy | 6970 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 13940 | 2016.06.23 04:46 | close | 6970 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 0.38 | 13850.51 |
| 13941 | 2016.06.23 05:05 | buy | 6971 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 13942 | 2016.06.23 05:19 | close | 6971 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.44 | 13850.95 |
| 13943 | 2016.06.23 05:20 | buy | 6972 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 13944 | 2016.06.23 05:37 | close | 6972 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 0.27 | 13851.22 |
| 13945 | 2016.06.23 05:38 | buy | 6973 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 13946 | 2016.06.23 06:21 | close | 6973 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 0.22 | 13851.44 |
| 13947 | 2016.06.23 06:22 | buy | 6974 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 13948 | 2016.06.23 06:42 | close | 6974 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 0.35 | 13851.79 |
| 13949 | 2016.06.23 06:43 | buy | 6975 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 13950 | 2016.06.23 08:00 | buy | 6976 | 0.02 | 1.13368 | 0.00000 | 0.00000 | ||
| 13951 | 2016.06.23 08:36 | close | 6975 | 0.01 | 1.13442 | 0.00000 | 0.00000 | -0.56 | 13851.23 |
| 13952 | 2016.06.23 08:36 | close | 6976 | 0.02 | 1.13442 | 0.00000 | 0.00000 | 1.40 | 13852.63 |
| 13953 | 2016.06.23 20:04 | buy | 6977 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 13954 | 2016.06.23 20:10 | close | 6977 | 0.01 | 1.13626 | 0.00000 | 0.00000 | 0.37 | 13853.00 |
| 13955 | 2016.06.23 20:13 | buy | 6978 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 13956 | 2016.06.23 20:14 | close | 6978 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.27 | 13853.27 |
| 13957 | 2016.06.23 20:15 | buy | 6979 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 13958 | 2016.06.23 22:51 | close | 6979 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 1.07 | 13854.34 |
| 13959 | 2016.06.23 22:52 | buy | 6980 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 13960 | 2016.06.23 22:53 | close | 6980 | 0.01 | 1.13753 | 0.00000 | 0.00000 | 0.53 | 13854.87 |
| 13961 | 2016.06.23 22:55 | buy | 6981 | 0.01 | 1.13856 | 0.00000 | 0.00000 | ||
| 13962 | 2016.06.23 22:56 | close | 6981 | 0.01 | 1.13892 | 0.00000 | 0.00000 | 0.32 | 13855.19 |
| 13963 | 2016.06.23 23:08 | buy | 6982 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
| 13964 | 2016.06.23 23:12 | close | 6982 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 0.48 | 13855.67 |
| 13965 | 2016.06.23 23:13 | buy | 6983 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
| 13966 | 2016.06.23 23:14 | close | 6983 | 0.01 | 1.13833 | 0.00000 | 0.00000 | 0.23 | 13855.90 |
| 13967 | 2016.06.23 23:15 | buy | 6984 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
| 13968 | 2016.06.23 23:24 | close | 6984 | 0.01 | 1.13858 | 0.00000 | 0.00000 | 0.31 | 13856.21 |
| 13969 | 2016.06.23 23:25 | buy | 6985 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
| 13970 | 2016.06.24 00:08 | close | 6985 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 0.75 | 13856.96 |
| 13971 | 2016.06.24 00:09 | buy | 6986 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
| 13972 | 2016.06.24 00:12 | close | 6986 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 0.16 | 13857.12 |
| 13973 | 2016.06.24 00:38 | buy | 6987 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
| 13974 | 2016.06.24 00:42 | close | 6987 | 0.01 | 1.14015 | 0.00000 | 0.00000 | 0.40 | 13857.52 |
| 13975 | 2016.06.24 00:43 | buy | 6988 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
| 13976 | 2016.06.24 00:46 | close | 6988 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 0.75 | 13858.27 |
| 13977 | 2016.06.24 00:47 | buy | 6989 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
| 13978 | 2016.06.24 00:50 | close | 6989 | 0.01 | 1.14201 | 0.00000 | 0.00000 | 0.36 | 13858.63 |
| 13979 | 2016.06.24 01:10 | buy | 6990 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
| 13980 | 2016.06.24 01:12 | close | 6990 | 0.01 | 1.14138 | 0.00000 | 0.00000 | 0.28 | 13858.91 |
| 13981 | 2016.06.24 01:26 | buy | 6991 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
| 13982 | 2016.06.24 04:00 | buy | 6992 | 0.02 | 1.12752 | 0.00000 | 0.00000 | ||
| 13983 | 2016.06.24 08:00 | buy | 6993 | 0.03 | 1.09493 | 0.00000 | 0.00000 | ||
| 13984 | 2016.06.24 10:45 | close | 6991 | 0.01 | 1.11493 | 0.00000 | 0.00000 | -25.76 | 13833.15 |
| 13985 | 2016.06.24 10:45 | close | 6992 | 0.02 | 1.11493 | 0.00000 | 0.00000 | -25.26 | 13807.89 |
| 13986 | 2016.06.24 10:45 | close | 6993 | 0.03 | 1.11490 | 0.00000 | 0.00000 | 59.79 | 13867.68 |
| 13987 | 2016.06.27 00:01 | sell | 6994 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 13988 | 2016.06.27 04:10 | close | 6994 | 0.01 | 1.10040 | 0.00000 | 0.00000 | 0.36 | 13868.04 |
| 13989 | 2016.06.27 04:11 | sell | 6995 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
| 13990 | 2016.06.27 04:38 | close | 6995 | 0.01 | 1.09995 | 0.00000 | 0.00000 | 0.24 | 13868.28 |
| 13991 | 2016.06.27 04:45 | sell | 6996 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 13992 | 2016.06.27 04:48 | close | 6996 | 0.01 | 1.09945 | 0.00000 | 0.00000 | 0.30 | 13868.58 |
| 13993 | 2016.06.27 04:57 | sell | 6997 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
| 13994 | 2016.06.27 05:20 | close | 6997 | 0.01 | 1.09915 | 0.00000 | 0.00000 | 0.46 | 13869.04 |
| 13995 | 2016.06.27 05:21 | sell | 6998 | 0.01 | 1.09864 | 0.00000 | 0.00000 | ||
| 13996 | 2016.06.27 08:00 | sell | 6999 | 0.02 | 1.10141 | 0.00000 | 0.00000 | ||
| 13997 | 2016.06.27 12:00 | sell | 7000 | 0.03 | 1.10510 | 0.00000 | 0.00000 | ||
| 13998 | 2016.06.27 12:27 | close | 6998 | 0.01 | 1.10217 | 0.00000 | 0.00000 | -3.57 | 13865.47 |
| 13999 | 2016.06.27 12:27 | close | 6999 | 0.02 | 1.10217 | 0.00000 | 0.00000 | -1.60 | 13863.87 |
| 14000 | 2016.06.27 12:27 | close | 7000 | 0.03 | 1.10219 | 0.00000 | 0.00000 | 8.61 | 13872.48 |
| 14001 | 2016.06.27 20:02 | sell | 7001 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
| 14002 | 2016.06.27 20:04 | close | 7001 | 0.01 | 1.10343 | 0.00000 | 0.00000 | 0.22 | 13872.70 |
| 14003 | 2016.06.27 20:05 | sell | 7002 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
| 14004 | 2016.06.27 20:13 | close | 7002 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 0.30 | 13873.00 |
| 14005 | 2016.06.27 20:14 | sell | 7003 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
| 14006 | 2016.06.27 20:27 | close | 7003 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 0.22 | 13873.22 |
| 14007 | 2016.06.27 20:30 | sell | 7004 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
| 14008 | 2016.06.27 20:31 | close | 7004 | 0.01 | 1.10224 | 0.00000 | 0.00000 | 0.28 | 13873.50 |
| 14009 | 2016.06.27 20:35 | sell | 7005 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
| 14010 | 2016.06.27 20:40 | close | 7005 | 0.01 | 1.10128 | 0.00000 | 0.00000 | 0.35 | 13873.85 |
| 14011 | 2016.06.27 20:41 | sell | 7006 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 14012 | 2016.06.27 20:55 | close | 7006 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 0.25 | 13874.10 |
| 14013 | 2016.06.27 20:56 | sell | 7007 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
| 14014 | 2016.06.27 21:16 | close | 7007 | 0.01 | 1.09992 | 0.00000 | 0.00000 | 0.24 | 13874.34 |
| 14015 | 2016.06.27 21:35 | sell | 7008 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
| 14016 | 2016.06.27 21:43 | close | 7008 | 0.01 | 1.10151 | 0.00000 | 0.00000 | 0.34 | 13874.68 |
| 14017 | 2016.06.27 21:44 | sell | 7009 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 14018 | 2016.06.27 21:49 | close | 7009 | 0.01 | 1.10135 | 0.00000 | 0.00000 | 0.34 | 13875.02 |
| 14019 | 2016.06.27 21:50 | sell | 7010 | 0.01 | 1.10125 | 0.00000 | 0.00000 | ||
| 14020 | 2016.06.27 21:53 | close | 7010 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 0.42 | 13875.44 |
| 14021 | 2016.06.27 21:56 | sell | 7011 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 14022 | 2016.06.28 00:00 | sell | 7012 | 0.02 | 1.10237 | 0.00000 | 0.00000 | ||
| 14023 | 2016.06.28 01:39 | close | 7011 | 0.01 | 1.10123 | 0.00000 | 0.00000 | -0.68 | 13874.76 |
| 14024 | 2016.06.28 01:39 | close | 7012 | 0.02 | 1.10123 | 0.00000 | 0.00000 | 2.20 | 13876.96 |
| 14025 | 2016.06.28 01:40 | sell | 7013 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 14026 | 2016.06.28 08:00 | sell | 7014 | 0.02 | 1.10618 | 0.00000 | 0.00000 | ||
| 14027 | 2016.06.28 18:34 | close | 7013 | 0.01 | 1.10411 | 0.00000 | 0.00000 | -2.95 | 13874.01 |
| 14028 | 2016.06.28 18:34 | close | 7014 | 0.02 | 1.10410 | 0.00000 | 0.00000 | 4.08 | 13878.09 |
| 14029 | 2016.06.28 20:09 | sell | 7015 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
| 14030 | 2016.06.28 20:11 | close | 7015 | 0.01 | 1.10501 | 0.00000 | 0.00000 | 0.35 | 13878.44 |
| 14031 | 2016.06.28 20:12 | sell | 7016 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
| 14032 | 2016.06.28 20:38 | close | 7016 | 0.01 | 1.10450 | 0.00000 | 0.00000 | 0.29 | 13878.73 |
| 14033 | 2016.06.28 20:46 | sell | 7017 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
| 14034 | 2016.06.28 20:59 | close | 7017 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 0.33 | 13879.06 |
| 14035 | 2016.06.28 21:00 | sell | 7018 | 0.01 | 1.10408 | 0.00000 | 0.00000 | ||
| 14036 | 2016.06.28 21:01 | close | 7018 | 0.01 | 1.10378 | 0.00000 | 0.00000 | 0.26 | 13879.32 |
| 14037 | 2016.06.28 21:15 | sell | 7019 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
| 14038 | 2016.06.29 00:00 | sell | 7020 | 0.02 | 1.10628 | 0.00000 | 0.00000 | ||
| 14039 | 2016.06.29 04:17 | close | 7019 | 0.01 | 1.10511 | 0.00000 | 0.00000 | -1.58 | 13877.73 |
| 14040 | 2016.06.29 04:17 | close | 7020 | 0.02 | 1.10511 | 0.00000 | 0.00000 | 2.26 | 13879.99 |
| 14041 | 2016.06.29 04:18 | sell | 7021 | 0.01 | 1.10517 | 0.00000 | 0.00000 | ||
| 14042 | 2016.06.29 08:00 | sell | 7022 | 0.02 | 1.10673 | 0.00000 | 0.00000 | ||
| 14043 | 2016.06.29 08:45 | close | 7021 | 0.01 | 1.10578 | 0.00000 | 0.00000 | -0.65 | 13879.34 |
| 14044 | 2016.06.29 08:45 | close | 7022 | 0.02 | 1.10578 | 0.00000 | 0.00000 | 1.82 | 13881.16 |
| 14045 | 2016.06.29 20:05 | buy | 7023 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 14046 | 2016.06.29 20:17 | close | 7023 | 0.01 | 1.10979 | 0.00000 | 0.00000 | 0.28 | 13881.44 |
| 14047 | 2016.06.29 20:18 | buy | 7024 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 14048 | 2016.06.29 20:21 | close | 7024 | 0.01 | 1.11007 | 0.00000 | 0.00000 | 0.23 | 13881.67 |
| 14049 | 2016.06.29 20:23 | buy | 7025 | 0.01 | 1.11029 | 0.00000 | 0.00000 | ||
| 14050 | 2016.06.29 20:38 | close | 7025 | 0.01 | 1.11055 | 0.00000 | 0.00000 | 0.22 | 13881.89 |
| 14051 | 2016.06.29 20:44 | buy | 7026 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
| 14052 | 2016.06.29 20:49 | close | 7026 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 0.24 | 13882.13 |
| 14053 | 2016.06.29 21:00 | buy | 7027 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 14054 | 2016.06.29 23:22 | close | 7027 | 0.01 | 1.11198 | 0.00000 | 0.00000 | 0.54 | 13882.67 |
| 14055 | 2016.06.29 23:24 | buy | 7028 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 14056 | 2016.06.30 00:03 | close | 7028 | 0.01 | 1.11257 | 0.00000 | 0.00000 | 0.06 | 13882.74 |
| 14057 | 2016.06.30 00:04 | buy | 7029 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 14058 | 2016.06.30 04:00 | buy | 7030 | 0.02 | 1.11098 | 0.00000 | 0.00000 | ||
| 14059 | 2016.06.30 05:27 | close | 7029 | 0.01 | 1.11175 | 0.00000 | 0.00000 | -0.75 | 13881.99 |
| 14060 | 2016.06.30 05:27 | close | 7030 | 0.02 | 1.11176 | 0.00000 | 0.00000 | 1.48 | 13883.47 |
| 14061 | 2016.06.30 05:28 | buy | 7031 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 14062 | 2016.06.30 08:00 | buy | 7032 | 0.02 | 1.11019 | 0.00000 | 0.00000 | ||
| 14063 | 2016.06.30 09:46 | close | 7031 | 0.01 | 1.11112 | 0.00000 | 0.00000 | -0.79 | 13882.68 |
| 14064 | 2016.06.30 09:46 | close | 7032 | 0.02 | 1.11112 | 0.00000 | 0.00000 | 1.78 | 13884.46 |
| 14065 | 2016.06.30 20:00 | sell | 7033 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
| 14066 | 2016.06.30 20:04 | close | 7033 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 1.01 | 13885.47 |
| 14067 | 2016.06.30 20:05 | sell | 7034 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
| 14068 | 2016.06.30 20:11 | close | 7034 | 0.01 | 1.10569 | 0.00000 | 0.00000 | 0.48 | 13885.95 |
| 14069 | 2016.06.30 20:12 | sell | 7035 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
| 14070 | 2016.06.30 20:15 | close | 7035 | 0.01 | 1.10538 | 0.00000 | 0.00000 | 0.23 | 13886.18 |
| 14071 | 2016.06.30 20:22 | sell | 7036 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
| 14072 | 2016.06.30 20:38 | close | 7036 | 0.01 | 1.10392 | 0.00000 | 0.00000 | 0.86 | 13887.04 |
| 14073 | 2016.06.30 20:39 | sell | 7037 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
| 14074 | 2016.07.01 00:00 | sell | 7038 | 0.02 | 1.11061 | 0.00000 | 0.00000 | ||
| 14075 | 2016.07.01 09:01 | close | 7037 | 0.01 | 1.10780 | 0.00000 | 0.00000 | -4.26 | 13882.77 |
| 14076 | 2016.07.01 09:01 | close | 7038 | 0.02 | 1.10780 | 0.00000 | 0.00000 | 5.54 | 13888.31 |
| 14077 | 2016.07.04 00:12 | buy | 7039 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 14078 | 2016.07.04 05:18 | close | 7039 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 0.25 | 13888.56 |
| 14079 | 2016.07.04 05:19 | buy | 7040 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 14080 | 2016.07.04 12:00 | buy | 7041 | 0.02 | 1.11093 | 0.00000 | 0.00000 | ||
| 14081 | 2016.07.04 12:40 | close | 7040 | 0.01 | 1.11237 | 0.00000 | 0.00000 | -2.08 | 13886.48 |
| 14082 | 2016.07.04 12:40 | close | 7041 | 0.02 | 1.11237 | 0.00000 | 0.00000 | 2.80 | 13889.28 |
| 14083 | 2016.07.04 20:00 | buy | 7042 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 14084 | 2016.07.04 20:14 | close | 7042 | 0.01 | 1.11508 | 0.00000 | 0.00000 | 0.22 | 13889.50 |
| 14085 | 2016.07.04 20:15 | buy | 7043 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 14086 | 2016.07.04 20:41 | close | 7043 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.22 | 13889.72 |
| 14087 | 2016.07.04 20:42 | buy | 7044 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 14088 | 2016.07.04 21:58 | close | 7044 | 0.01 | 1.11585 | 0.00000 | 0.00000 | 0.44 | 13890.16 |
| 14089 | 2016.07.04 21:59 | buy | 7045 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 14090 | 2016.07.05 04:00 | buy | 7046 | 0.02 | 1.11339 | 0.00000 | 0.00000 | ||
| 14091 | 2016.07.05 10:22 | close | 7045 | 0.01 | 1.11462 | 0.00000 | 0.00000 | -1.39 | 13888.77 |
| 14092 | 2016.07.05 10:22 | close | 7046 | 0.02 | 1.11462 | 0.00000 | 0.00000 | 2.38 | 13891.15 |
| 14093 | 2016.07.05 20:01 | sell | 7047 | 0.01 | 1.10888 | 0.00000 | 0.00000 | ||
| 14094 | 2016.07.05 20:20 | close | 7047 | 0.01 | 1.10845 | 0.00000 | 0.00000 | 0.39 | 13891.54 |
| 14095 | 2016.07.05 20:21 | sell | 7048 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 14096 | 2016.07.05 21:02 | close | 7048 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 0.28 | 13891.82 |
| 14097 | 2016.07.05 21:03 | sell | 7049 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 14098 | 2016.07.05 21:11 | close | 7049 | 0.01 | 1.10778 | 0.00000 | 0.00000 | 0.25 | 13892.07 |
| 14099 | 2016.07.05 21:12 | sell | 7050 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
| 14100 | 2016.07.05 22:00 | close | 7050 | 0.01 | 1.10726 | 0.00000 | 0.00000 | 0.26 | 13892.33 |
| 14101 | 2016.07.05 22:07 | sell | 7051 | 0.01 | 1.10683 | 0.00000 | 0.00000 | ||
| 14102 | 2016.07.05 22:39 | close | 7051 | 0.01 | 1.10632 | 0.00000 | 0.00000 | 0.47 | 13892.80 |
| 14103 | 2016.07.05 22:40 | sell | 7052 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 14104 | 2016.07.06 00:00 | sell | 7053 | 0.02 | 1.10756 | 0.00000 | 0.00000 | ||
| 14105 | 2016.07.06 00:49 | close | 7052 | 0.01 | 1.10686 | 0.00000 | 0.00000 | -0.67 | 13892.13 |
| 14106 | 2016.07.06 00:49 | close | 7053 | 0.02 | 1.10686 | 0.00000 | 0.00000 | 1.32 | 13893.45 |
| 14107 | 2016.07.06 00:50 | sell | 7054 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
| 14108 | 2016.07.06 01:55 | close | 7054 | 0.01 | 1.10632 | 0.00000 | 0.00000 | 0.25 | 13893.70 |
| 14109 | 2016.07.06 01:56 | sell | 7055 | 0.01 | 1.10617 | 0.00000 | 0.00000 | ||
| 14110 | 2016.07.06 03:13 | close | 7055 | 0.01 | 1.10566 | 0.00000 | 0.00000 | 0.47 | 13894.17 |
| 14111 | 2016.07.06 03:14 | sell | 7056 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 14112 | 2016.07.06 03:28 | close | 7056 | 0.01 | 1.10519 | 0.00000 | 0.00000 | 0.29 | 13894.46 |
| 14113 | 2016.07.06 03:29 | sell | 7057 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
| 14114 | 2016.07.06 04:14 | close | 7057 | 0.01 | 1.10479 | 0.00000 | 0.00000 | 0.22 | 13894.68 |
| 14115 | 2016.07.06 04:15 | sell | 7058 | 0.01 | 1.10486 | 0.00000 | 0.00000 | ||
| 14116 | 2016.07.06 04:28 | close | 7058 | 0.01 | 1.10457 | 0.00000 | 0.00000 | 0.25 | 13894.93 |
| 14117 | 2016.07.06 04:29 | sell | 7059 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
| 14118 | 2016.07.06 05:01 | close | 7059 | 0.01 | 1.10408 | 0.00000 | 0.00000 | 0.38 | 13895.31 |
| 14119 | 2016.07.06 05:15 | sell | 7060 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 14120 | 2016.07.06 05:16 | close | 7060 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 0.23 | 13895.54 |
| 14121 | 2016.07.06 05:35 | sell | 7061 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 14122 | 2016.07.06 05:59 | close | 7061 | 0.01 | 1.10400 | 0.00000 | 0.00000 | 0.34 | 13895.88 |
| 14123 | 2016.07.06 06:00 | sell | 7062 | 0.01 | 1.10395 | 0.00000 | 0.00000 | ||
| 14124 | 2016.07.06 08:00 | sell | 7063 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
| 14125 | 2016.07.06 12:15 | close | 7062 | 0.01 | 1.10444 | 0.00000 | 0.00000 | -0.53 | 13895.35 |
| 14126 | 2016.07.06 12:15 | close | 7063 | 0.02 | 1.10444 | 0.00000 | 0.00000 | 1.60 | 13896.95 |
| 14127 | 2016.07.06 20:11 | sell | 7064 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 14128 | 2016.07.06 20:23 | close | 7064 | 0.01 | 1.10865 | 0.00000 | 0.00000 | 0.47 | 13897.42 |
| 14129 | 2016.07.06 20:24 | sell | 7065 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 14130 | 2016.07.07 00:00 | sell | 7066 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
| 14131 | 2016.07.07 01:41 | close | 7065 | 0.01 | 1.10922 | 0.00000 | 0.00000 | -0.61 | 13896.81 |
| 14132 | 2016.07.07 01:41 | close | 7066 | 0.02 | 1.10922 | 0.00000 | 0.00000 | 1.36 | 13898.17 |
| 14133 | 2016.07.07 01:50 | buy | 7067 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
| 14134 | 2016.07.07 01:56 | close | 7067 | 0.01 | 1.10954 | 0.00000 | 0.00000 | 0.24 | 13898.41 |
| 14135 | 2016.07.07 02:08 | buy | 7068 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 14136 | 2016.07.07 02:31 | close | 7068 | 0.01 | 1.10962 | 0.00000 | 0.00000 | 0.21 | 13898.62 |
| 14137 | 2016.07.07 02:33 | buy | 7069 | 0.01 | 1.10997 | 0.00000 | 0.00000 | ||
| 14138 | 2016.07.07 04:00 | buy | 7070 | 0.02 | 1.10884 | 0.00000 | 0.00000 | ||
| 14139 | 2016.07.07 06:46 | close | 7069 | 0.01 | 1.10953 | 0.00000 | 0.00000 | -0.48 | 13898.14 |
| 14140 | 2016.07.07 06:46 | close | 7070 | 0.02 | 1.10953 | 0.00000 | 0.00000 | 1.30 | 13899.44 |
| 14141 | 2016.07.07 06:53 | sell | 7071 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
| 14142 | 2016.07.07 08:45 | close | 7071 | 0.01 | 1.10920 | 0.00000 | 0.00000 | 0.24 | 13899.68 |
| 14143 | 2016.07.07 20:02 | sell | 7072 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 14144 | 2016.07.07 20:05 | close | 7072 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 0.39 | 13900.07 |
| 14145 | 2016.07.07 20:06 | sell | 7073 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 14146 | 2016.07.07 20:56 | close | 7073 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 0.23 | 13900.30 |
| 14147 | 2016.07.07 21:09 | sell | 7074 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
| 14148 | 2016.07.07 21:15 | close | 7074 | 0.01 | 1.10534 | 0.00000 | 0.00000 | 0.23 | 13900.53 |
| 14149 | 2016.07.07 21:26 | sell | 7075 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
| 14150 | 2016.07.07 22:01 | close | 7075 | 0.01 | 1.10544 | 0.00000 | 0.00000 | 0.22 | 13900.75 |
| 14151 | 2016.07.07 22:02 | sell | 7076 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
| 14152 | 2016.07.08 04:00 | sell | 7077 | 0.02 | 1.10681 | 0.00000 | 0.00000 | ||
| 14153 | 2016.07.08 08:00 | sell | 7078 | 0.03 | 1.10835 | 0.00000 | 0.00000 | ||
| 14154 | 2016.07.08 11:35 | close | 7076 | 0.01 | 1.10709 | 0.00000 | 0.00000 | -1.69 | 13899.06 |
| 14155 | 2016.07.08 11:35 | close | 7077 | 0.02 | 1.10709 | 0.00000 | 0.00000 | -0.64 | 13898.42 |
| 14156 | 2016.07.08 11:35 | close | 7078 | 0.03 | 1.10709 | 0.00000 | 0.00000 | 3.66 | 13902.08 |
| 14157 | 2016.07.11 00:11 | sell | 7079 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 14158 | 2016.07.11 02:55 | close | 7079 | 0.01 | 1.10440 | 0.00000 | 0.00000 | 0.31 | 13902.39 |
| 14159 | 2016.07.11 02:56 | sell | 7080 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 14160 | 2016.07.11 03:15 | close | 7080 | 0.01 | 1.10391 | 0.00000 | 0.00000 | 0.36 | 13902.75 |
| 14161 | 2016.07.11 03:42 | sell | 7081 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
| 14162 | 2016.07.11 03:45 | close | 7081 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 0.22 | 13902.97 |
| 14163 | 2016.07.11 03:46 | sell | 7082 | 0.01 | 1.10403 | 0.00000 | 0.00000 | ||
| 14164 | 2016.07.11 03:49 | close | 7082 | 0.01 | 1.10374 | 0.00000 | 0.00000 | 0.25 | 13903.22 |
| 14165 | 2016.07.11 03:50 | sell | 7083 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
| 14166 | 2016.07.11 10:06 | close | 7083 | 0.01 | 1.10331 | 0.00000 | 0.00000 | 0.34 | 13903.56 |
| 14167 | 2016.07.11 20:04 | sell | 7084 | 0.01 | 1.10533 | 0.00000 | 0.00000 | ||
| 14168 | 2016.07.12 08:00 | sell | 7085 | 0.02 | 1.10776 | 0.00000 | 0.00000 | ||
| 14169 | 2016.07.12 12:00 | sell | 7086 | 0.03 | 1.11112 | 0.00000 | 0.00000 | ||
| 14170 | 2016.07.12 14:11 | close | 7084 | 0.01 | 1.10852 | 0.00000 | 0.00000 | -3.23 | 13900.33 |
| 14171 | 2016.07.12 14:11 | close | 7085 | 0.02 | 1.10852 | 0.00000 | 0.00000 | -1.60 | 13898.73 |
| 14172 | 2016.07.12 14:11 | close | 7086 | 0.03 | 1.10852 | 0.00000 | 0.00000 | 7.68 | 13906.41 |
| 14173 | 2016.07.12 20:00 | buy | 7087 | 0.01 | 1.10915 | 0.00000 | 0.00000 | ||
| 14174 | 2016.07.13 00:00 | buy | 7088 | 0.02 | 1.10614 | 0.00000 | 0.00000 | ||
| 14175 | 2016.07.13 12:40 | close | 7087 | 0.01 | 1.10751 | 0.00000 | 0.00000 | -1.73 | 13904.68 |
| 14176 | 2016.07.13 12:40 | close | 7088 | 0.02 | 1.10751 | 0.00000 | 0.00000 | 2.66 | 13907.34 |
| 14177 | 2016.07.13 20:03 | buy | 7089 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
| 14178 | 2016.07.14 00:00 | buy | 7090 | 0.02 | 1.10916 | 0.00000 | 0.00000 | ||
| 14179 | 2016.07.14 01:36 | close | 7089 | 0.01 | 1.11009 | 0.00000 | 0.00000 | -1.13 | 13906.21 |
| 14180 | 2016.07.14 01:36 | close | 7090 | 0.02 | 1.11009 | 0.00000 | 0.00000 | 1.78 | 13907.99 |
| 14181 | 2016.07.14 01:37 | buy | 7091 | 0.01 | 1.10986 | 0.00000 | 0.00000 | ||
| 14182 | 2016.07.14 02:15 | close | 7091 | 0.01 | 1.11014 | 0.00000 | 0.00000 | 0.24 | 13908.23 |
| 14183 | 2016.07.14 02:16 | buy | 7092 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
| 14184 | 2016.07.14 04:53 | close | 7092 | 0.01 | 1.11051 | 0.00000 | 0.00000 | 0.26 | 13908.49 |
| 14185 | 2016.07.14 04:56 | buy | 7093 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
| 14186 | 2016.07.14 04:59 | close | 7093 | 0.01 | 1.11088 | 0.00000 | 0.00000 | 0.22 | 13908.71 |
| 14187 | 2016.07.14 05:00 | buy | 7094 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 14188 | 2016.07.14 05:34 | close | 7094 | 0.01 | 1.11124 | 0.00000 | 0.00000 | 0.23 | 13908.94 |
| 14189 | 2016.07.14 05:35 | buy | 7095 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 14190 | 2016.07.14 05:48 | close | 7095 | 0.01 | 1.11156 | 0.00000 | 0.00000 | 0.22 | 13909.16 |
| 14191 | 2016.07.14 06:08 | buy | 7096 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 14192 | 2016.07.14 06:09 | close | 7096 | 0.01 | 1.11116 | 0.00000 | 0.00000 | 0.23 | 13909.39 |
| 14193 | 2016.07.14 06:10 | buy | 7097 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
| 14194 | 2016.07.14 08:37 | close | 7097 | 0.01 | 1.11131 | 0.00000 | 0.00000 | 0.24 | 13909.63 |
| 14195 | 2016.07.14 20:05 | buy | 7098 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 14196 | 2016.07.14 20:14 | close | 7098 | 0.01 | 1.11280 | 0.00000 | 0.00000 | 1.09 | 13910.72 |
| 14197 | 2016.07.14 20:15 | buy | 7099 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
| 14198 | 2016.07.15 05:35 | close | 7099 | 0.01 | 1.11304 | 0.00000 | 0.00000 | 0.41 | 13911.12 |
| 14199 | 2016.07.15 05:36 | buy | 7100 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 14200 | 2016.07.15 11:06 | close | 7100 | 0.01 | 1.11386 | 0.00000 | 0.00000 | 0.25 | 13911.37 |
| 14201 | 2016.07.18 00:07 | sell | 7101 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 14202 | 2016.07.18 00:19 | close | 7101 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 0.25 | 13911.62 |
| 14203 | 2016.07.18 00:20 | sell | 7102 | 0.01 | 1.10454 | 0.00000 | 0.00000 | ||
| 14204 | 2016.07.18 04:00 | sell | 7103 | 0.02 | 1.10574 | 0.00000 | 0.00000 | ||
| 14205 | 2016.07.18 10:29 | close | 7102 | 0.01 | 1.10496 | 0.00000 | 0.00000 | -0.46 | 13911.16 |
| 14206 | 2016.07.18 10:29 | close | 7103 | 0.02 | 1.10496 | 0.00000 | 0.00000 | 1.48 | 13912.64 |
| 14207 | 2016.07.18 20:07 | sell | 7104 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
| 14208 | 2016.07.18 20:49 | close | 7104 | 0.01 | 1.10703 | 0.00000 | 0.00000 | 0.33 | 13912.97 |
| 14209 | 2016.07.18 21:04 | sell | 7105 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 14210 | 2016.07.18 21:58 | close | 7105 | 0.01 | 1.10694 | 0.00000 | 0.00000 | 0.37 | 13913.34 |
| 14211 | 2016.07.18 21:59 | sell | 7106 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 14212 | 2016.07.19 03:04 | close | 7106 | 0.01 | 1.10654 | 0.00000 | 0.00000 | 0.35 | 13913.69 |
| 14213 | 2016.07.19 03:05 | sell | 7107 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
| 14214 | 2016.07.19 10:44 | close | 7107 | 0.01 | 1.10619 | 0.00000 | 0.00000 | 0.34 | 13914.03 |
| 14215 | 2016.07.19 20:00 | sell | 7108 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 14216 | 2016.07.19 20:08 | close | 7108 | 0.01 | 1.10103 | 0.00000 | 0.00000 | 0.32 | 13914.35 |
| 14217 | 2016.07.19 20:11 | sell | 7109 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
| 14218 | 2016.07.20 04:20 | close | 7109 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.25 | 13914.60 |
| 14219 | 2016.07.20 04:21 | sell | 7110 | 0.01 | 1.10055 | 0.00000 | 0.00000 | ||
| 14220 | 2016.07.20 05:42 | close | 7110 | 0.01 | 1.10023 | 0.00000 | 0.00000 | 0.28 | 13914.88 |
| 14221 | 2016.07.20 05:50 | sell | 7111 | 0.01 | 1.10021 | 0.00000 | 0.00000 | ||
| 14222 | 2016.07.20 08:00 | sell | 7112 | 0.02 | 1.10156 | 0.00000 | 0.00000 | ||
| 14223 | 2016.07.20 09:47 | close | 7111 | 0.01 | 1.10058 | 0.00000 | 0.00000 | -0.41 | 13914.47 |
| 14224 | 2016.07.20 09:47 | close | 7112 | 0.02 | 1.10051 | 0.00000 | 0.00000 | 2.02 | 13916.49 |
| 14225 | 2016.07.20 20:03 | sell | 7113 | 0.01 | 1.10032 | 0.00000 | 0.00000 | ||
| 14226 | 2016.07.20 20:27 | close | 7113 | 0.01 | 1.10005 | 0.00000 | 0.00000 | 0.23 | 13916.72 |
| 14227 | 2016.07.20 20:37 | sell | 7114 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 14228 | 2016.07.21 00:00 | sell | 7115 | 0.02 | 1.10133 | 0.00000 | 0.00000 | ||
| 14229 | 2016.07.21 08:00 | sell | 7116 | 0.03 | 1.10345 | 0.00000 | 0.00000 | ||
| 14230 | 2016.07.21 11:57 | close | 7114 | 0.01 | 1.10183 | 0.00000 | 0.00000 | -1.87 | 13914.85 |
| 14231 | 2016.07.21 11:57 | close | 7115 | 0.02 | 1.10183 | 0.00000 | 0.00000 | -1.08 | 13913.77 |
| 14232 | 2016.07.21 11:57 | close | 7116 | 0.03 | 1.10183 | 0.00000 | 0.00000 | 4.74 | 13918.51 |
| 14233 | 2016.07.21 20:08 | sell | 7117 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
| 14234 | 2016.07.21 20:44 | close | 7117 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 0.26 | 13918.77 |
| 14235 | 2016.07.21 20:45 | sell | 7118 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 14236 | 2016.07.22 00:00 | sell | 7119 | 0.02 | 1.10243 | 0.00000 | 0.00000 | ||
| 14237 | 2016.07.22 13:40 | close | 7118 | 0.01 | 1.10164 | 0.00000 | 0.00000 | -1.27 | 13917.50 |
| 14238 | 2016.07.22 13:40 | close | 7119 | 0.02 | 1.10159 | 0.00000 | 0.00000 | 1.60 | 13919.10 |
| 14239 | 2016.07.25 00:04 | sell | 7120 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 14240 | 2016.07.25 01:02 | close | 7120 | 0.01 | 1.09701 | 0.00000 | 0.00000 | 0.29 | 13919.39 |
| 14241 | 2016.07.25 01:03 | sell | 7121 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
| 14242 | 2016.07.25 01:18 | close | 7121 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 0.22 | 13919.61 |
| 14243 | 2016.07.25 01:19 | sell | 7122 | 0.01 | 1.09663 | 0.00000 | 0.00000 | ||
| 14244 | 2016.07.25 03:34 | close | 7122 | 0.01 | 1.09623 | 0.00000 | 0.00000 | 0.36 | 13919.97 |
| 14245 | 2016.07.25 03:35 | sell | 7123 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
| 14246 | 2016.07.25 03:38 | close | 7123 | 0.01 | 1.09591 | 0.00000 | 0.00000 | 0.27 | 13920.24 |
| 14247 | 2016.07.25 03:58 | sell | 7124 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
| 14248 | 2016.07.25 04:10 | close | 7124 | 0.01 | 1.09558 | 0.00000 | 0.00000 | 0.32 | 13920.56 |
| 14249 | 2016.07.25 04:11 | sell | 7125 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
| 14250 | 2016.07.25 08:00 | sell | 7126 | 0.02 | 1.09752 | 0.00000 | 0.00000 | ||
| 14251 | 2016.07.25 10:08 | close | 7125 | 0.01 | 1.09655 | 0.00000 | 0.00000 | -1.14 | 13919.42 |
| 14252 | 2016.07.25 10:08 | close | 7126 | 0.02 | 1.09655 | 0.00000 | 0.00000 | 1.86 | 13921.28 |
| 14253 | 2016.07.25 20:00 | sell | 7127 | 0.01 | 1.09872 | 0.00000 | 0.00000 | ||
| 14254 | 2016.07.25 20:30 | close | 7127 | 0.01 | 1.09845 | 0.00000 | 0.00000 | 0.23 | 13921.51 |
| 14255 | 2016.07.25 20:31 | sell | 7128 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 14256 | 2016.07.26 08:00 | sell | 7129 | 0.02 | 1.10049 | 0.00000 | 0.00000 | ||
| 14257 | 2016.07.26 14:08 | close | 7128 | 0.01 | 1.09956 | 0.00000 | 0.00000 | -1.12 | 13920.39 |
| 14258 | 2016.07.26 14:08 | close | 7129 | 0.02 | 1.09958 | 0.00000 | 0.00000 | 1.74 | 13922.13 |
| 14259 | 2016.07.26 20:02 | sell | 7130 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
| 14260 | 2016.07.27 03:32 | close | 7130 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 0.28 | 13922.41 |
| 14261 | 2016.07.27 03:49 | sell | 7131 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 14262 | 2016.07.27 08:00 | sell | 7132 | 0.02 | 1.10001 | 0.00000 | 0.00000 | ||
| 14263 | 2016.07.27 09:14 | close | 7131 | 0.01 | 1.09928 | 0.00000 | 0.00000 | -0.76 | 13921.65 |
| 14264 | 2016.07.27 09:14 | close | 7132 | 0.02 | 1.09928 | 0.00000 | 0.00000 | 1.38 | 13923.03 |
| 14265 | 2016.07.27 20:05 | sell | 7133 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
| 14266 | 2016.07.27 21:01 | close | 7133 | 0.01 | 1.09765 | 0.00000 | 0.00000 | 1.43 | 13924.46 |
| 14267 | 2016.07.27 21:07 | buy | 7134 | 0.01 | 1.09875 | 0.00000 | 0.00000 | ||
| 14268 | 2016.07.27 21:19 | close | 7134 | 0.01 | 1.09906 | 0.00000 | 0.00000 | 0.27 | 13924.73 |
| 14269 | 2016.07.27 21:20 | buy | 7135 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 14270 | 2016.07.27 21:21 | close | 7135 | 0.01 | 1.09944 | 0.00000 | 0.00000 | 0.39 | 13925.12 |
| 14271 | 2016.07.27 21:26 | buy | 7136 | 0.01 | 1.10105 | 0.00000 | 0.00000 | ||
| 14272 | 2016.07.27 21:51 | close | 7136 | 0.01 | 1.10132 | 0.00000 | 0.00000 | 0.23 | 13925.35 |
| 14273 | 2016.07.27 21:57 | buy | 7137 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 14274 | 2016.07.27 22:02 | close | 7137 | 0.01 | 1.10243 | 0.00000 | 0.00000 | 0.28 | 13925.63 |
| 14275 | 2016.07.27 22:10 | sell | 7138 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 14276 | 2016.07.28 00:00 | sell | 7139 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
| 14277 | 2016.07.28 12:00 | sell | 7140 | 0.03 | 1.11051 | 0.00000 | 0.00000 | ||
| 14278 | 2016.07.28 19:52 | close | 7138 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -3.11 | 13922.52 |
| 14279 | 2016.07.28 19:52 | close | 7139 | 0.02 | 1.10775 | 0.00000 | 0.00000 | -4.00 | 13918.52 |
| 14280 | 2016.07.28 19:52 | close | 7140 | 0.03 | 1.10776 | 0.00000 | 0.00000 | 8.13 | 13926.65 |
| 14281 | 2016.07.28 20:00 | buy | 7141 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 14282 | 2016.07.28 23:08 | close | 7141 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 0.22 | 13926.87 |
| 14283 | 2016.07.28 23:09 | buy | 7142 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 14284 | 2016.07.28 23:18 | close | 7142 | 0.01 | 1.10820 | 0.00000 | 0.00000 | 0.22 | 13927.09 |
| 14285 | 2016.07.28 23:19 | buy | 7143 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 14286 | 2016.07.29 02:40 | close | 7143 | 0.01 | 1.10844 | 0.00000 | 0.00000 | 0.21 | 13927.30 |
| 14287 | 2016.07.29 02:54 | buy | 7144 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
| 14288 | 2016.07.29 06:51 | close | 7144 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 0.80 | 13928.10 |
| 14289 | 2016.07.29 06:52 | buy | 7145 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
| 14290 | 2016.07.29 08:00 | buy | 7146 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
| 14291 | 2016.07.29 09:59 | close | 7145 | 0.01 | 1.10895 | 0.00000 | 0.00000 | -0.60 | 13927.50 |
| 14292 | 2016.07.29 09:59 | close | 7146 | 0.02 | 1.10894 | 0.00000 | 0.00000 | 1.46 | 13928.96 |
| 14293 | 2016.08.01 00:06 | buy | 7147 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
| 14294 | 2016.08.01 00:59 | close | 7147 | 0.01 | 1.11801 | 0.00000 | 0.00000 | 0.41 | 13929.37 |
| 14295 | 2016.08.01 01:00 | buy | 7148 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 14296 | 2016.08.01 12:00 | buy | 7149 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
| 14297 | 2016.08.01 12:15 | close | 7148 | 0.01 | 1.11703 | 0.00000 | 0.00000 | -1.25 | 13928.12 |
| 14298 | 2016.08.01 12:15 | close | 7149 | 0.02 | 1.11703 | 0.00000 | 0.00000 | 2.02 | 13930.14 |
| 14299 | 2016.08.01 20:05 | buy | 7150 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 14300 | 2016.08.02 07:25 | close | 7150 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 0.20 | 13930.34 |
| 14301 | 2016.08.02 07:29 | buy | 7151 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 14302 | 2016.08.02 07:46 | close | 7151 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.22 | 13930.56 |
| 14303 | 2016.08.02 07:49 | buy | 7152 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 14304 | 2016.08.02 08:50 | close | 7152 | 0.01 | 1.11839 | 0.00000 | 0.00000 | 0.29 | 13930.85 |
| 14305 | 2016.08.02 20:00 | buy | 7153 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 14306 | 2016.08.02 20:04 | close | 7153 | 0.01 | 1.12260 | 0.00000 | 0.00000 | 0.25 | 13931.10 |
| 14307 | 2016.08.02 20:14 | buy | 7154 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 14308 | 2016.08.02 20:19 | close | 7154 | 0.01 | 1.12326 | 0.00000 | 0.00000 | 0.26 | 13931.36 |
| 14309 | 2016.08.02 20:40 | buy | 7155 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
| 14310 | 2016.08.02 21:06 | close | 7155 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 0.22 | 13931.58 |
| 14311 | 2016.08.02 21:07 | buy | 7156 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 14312 | 2016.08.03 04:00 | buy | 7157 | 0.02 | 1.12148 | 0.00000 | 0.00000 | ||
| 14313 | 2016.08.03 12:00 | buy | 7158 | 0.03 | 1.12001 | 0.00000 | 0.00000 | ||
| 14314 | 2016.08.03 20:00 | buy | 7159 | 0.04 | 1.11739 | 0.00000 | 0.00000 | ||
| 14315 | 2016.08.04 00:00 | buy | 7160 | 0.05 | 1.11503 | 0.00000 | 0.00000 | ||
| 14316 | 2016.08.05 01:02 | buy | 7161 | 0.06 | 1.11270 | 0.00000 | 0.00000 | ||
| 14317 | 2016.08.05 16:00 | buy | 7162 | 0.07 | 1.10837 | 0.00000 | 0.00000 | ||
| 14318 | 2016.08.10 05:05 | close | 7156 | 0.01 | 1.11515 | 0.00000 | 0.00000 | -8.44 | 13923.13 |
| 14319 | 2016.08.10 05:05 | close | 7157 | 0.02 | 1.11512 | 0.00000 | 0.00000 | -13.54 | 13909.59 |
| 14320 | 2016.08.10 05:05 | close | 7158 | 0.03 | 1.11513 | 0.00000 | 0.00000 | -15.87 | 13893.72 |
| 14321 | 2016.08.10 05:05 | close | 7159 | 0.04 | 1.11513 | 0.00000 | 0.00000 | -10.68 | 13883.03 |
| 14322 | 2016.08.10 05:05 | close | 7160 | 0.05 | 1.11513 | 0.00000 | 0.00000 | -0.76 | 13882.27 |
| 14323 | 2016.08.10 05:05 | close | 7161 | 0.06 | 1.11512 | 0.00000 | 0.00000 | 13.33 | 13895.60 |
| 14324 | 2016.08.10 05:05 | close | 7162 | 0.07 | 1.11509 | 0.00000 | 0.00000 | 45.65 | 13941.25 |
| 14325 | 2016.08.10 05:06 | buy | 7163 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 14326 | 2016.08.10 12:11 | close | 7163 | 0.01 | 1.11615 | 0.00000 | 0.00000 | 0.68 | 13941.93 |
| 14327 | 2016.08.10 20:04 | buy | 7164 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 14328 | 2016.08.10 20:28 | close | 7164 | 0.01 | 1.11720 | 0.00000 | 0.00000 | 0.25 | 13942.18 |
| 14329 | 2016.08.10 20:29 | buy | 7165 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 14330 | 2016.08.10 20:58 | close | 7165 | 0.01 | 1.11756 | 0.00000 | 0.00000 | 0.25 | 13942.43 |
| 14331 | 2016.08.10 20:59 | buy | 7166 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
| 14332 | 2016.08.10 21:02 | close | 7166 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 0.24 | 13942.67 |
| 14333 | 2016.08.10 21:03 | buy | 7167 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 14334 | 2016.08.10 21:06 | close | 7167 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 0.24 | 13942.91 |
| 14335 | 2016.08.10 21:35 | buy | 7168 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 14336 | 2016.08.11 00:02 | close | 7168 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 0.21 | 13943.12 |
| 14337 | 2016.08.11 00:03 | buy | 7169 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 14338 | 2016.08.11 01:40 | close | 7169 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 0.22 | 13943.34 |
| 14339 | 2016.08.11 01:41 | buy | 7170 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
| 14340 | 2016.08.11 03:07 | close | 7170 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 0.22 | 13943.56 |
| 14341 | 2016.08.11 03:20 | buy | 7171 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 14342 | 2016.08.11 08:00 | buy | 7172 | 0.02 | 1.11682 | 0.00000 | 0.00000 | ||
| 14343 | 2016.08.11 12:00 | buy | 7173 | 0.03 | 1.11436 | 0.00000 | 0.00000 | ||
| 14344 | 2016.08.11 16:54 | close | 7171 | 0.01 | 1.11633 | 0.00000 | 0.00000 | -2.60 | 13940.96 |
| 14345 | 2016.08.11 16:54 | close | 7172 | 0.02 | 1.11633 | 0.00000 | 0.00000 | -1.06 | 13939.90 |
| 14346 | 2016.08.11 16:54 | close | 7173 | 0.03 | 1.11633 | 0.00000 | 0.00000 | 5.79 | 13945.69 |
| 14347 | 2016.08.11 20:00 | buy | 7174 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 14348 | 2016.08.12 00:00 | buy | 7175 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
| 14349 | 2016.08.12 10:14 | close | 7174 | 0.01 | 1.11474 | 0.00000 | 0.00000 | -1.11 | 13944.57 |
| 14350 | 2016.08.12 10:14 | close | 7175 | 0.02 | 1.11474 | 0.00000 | 0.00000 | 1.82 | 13946.39 |
| 14351 | 2016.08.15 00:01 | buy | 7176 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 14352 | 2016.08.15 04:00 | buy | 7177 | 0.02 | 1.11559 | 0.00000 | 0.00000 | ||
| 14353 | 2016.08.15 09:30 | close | 7176 | 0.01 | 1.11639 | 0.00000 | 0.00000 | -0.76 | 13945.63 |
| 14354 | 2016.08.15 09:30 | close | 7177 | 0.02 | 1.11639 | 0.00000 | 0.00000 | 1.52 | 13947.15 |
| 14355 | 2016.08.15 20:02 | buy | 7178 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 14356 | 2016.08.16 05:48 | close | 7178 | 0.01 | 1.11876 | 0.00000 | 0.00000 | 0.19 | 13947.34 |
| 14357 | 2016.08.16 05:54 | buy | 7179 | 0.01 | 1.11895 | 0.00000 | 0.00000 | ||
| 14358 | 2016.08.16 06:19 | close | 7179 | 0.01 | 1.11922 | 0.00000 | 0.00000 | 0.23 | 13947.57 |
| 14359 | 2016.08.16 06:20 | buy | 7180 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 14360 | 2016.08.16 06:32 | close | 7180 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 0.23 | 13947.80 |
| 14361 | 2016.08.16 06:33 | buy | 7181 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
| 14362 | 2016.08.16 08:05 | close | 7181 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 0.23 | 13948.03 |
| 14363 | 2016.08.16 20:00 | buy | 7182 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 14364 | 2016.08.16 20:02 | close | 7182 | 0.01 | 1.12731 | 0.00000 | 0.00000 | 0.36 | 13948.39 |
| 14365 | 2016.08.16 20:10 | buy | 7183 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
| 14366 | 2016.08.16 20:21 | close | 7183 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 0.22 | 13948.61 |
| 14367 | 2016.08.16 20:34 | buy | 7184 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
| 14368 | 2016.08.16 20:39 | close | 7184 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 0.33 | 13948.94 |
| 14369 | 2016.08.16 20:40 | buy | 7185 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 14370 | 2016.08.16 21:00 | close | 7185 | 0.01 | 1.12801 | 0.00000 | 0.00000 | 0.30 | 13949.24 |
| 14371 | 2016.08.16 21:01 | buy | 7186 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 14372 | 2016.08.17 04:05 | close | 7186 | 0.01 | 1.12841 | 0.00000 | 0.00000 | 0.27 | 13949.51 |
| 14373 | 2016.08.17 04:13 | buy | 7187 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 14374 | 2016.08.17 08:00 | buy | 7188 | 0.02 | 1.12667 | 0.00000 | 0.00000 | ||
| 14375 | 2016.08.17 15:05 | close | 7187 | 0.01 | 1.12790 | 0.00000 | 0.00000 | -0.96 | 13948.55 |
| 14376 | 2016.08.17 15:05 | close | 7188 | 0.02 | 1.12790 | 0.00000 | 0.00000 | 2.38 | 13950.93 |
| 14377 | 2016.08.17 20:16 | buy | 7189 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 14378 | 2016.08.17 20:21 | close | 7189 | 0.01 | 1.12672 | 0.00000 | 0.00000 | 0.22 | 13951.15 |
| 14379 | 2016.08.17 20:22 | buy | 7190 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 14380 | 2016.08.17 21:02 | close | 7190 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 0.61 | 13951.76 |
| 14381 | 2016.08.17 21:03 | buy | 7191 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 14382 | 2016.08.17 21:04 | close | 7191 | 0.01 | 1.12801 | 0.00000 | 0.00000 | 0.31 | 13952.07 |
| 14383 | 2016.08.17 21:05 | buy | 7192 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 14384 | 2016.08.17 21:06 | close | 7192 | 0.01 | 1.12941 | 0.00000 | 0.00000 | 0.32 | 13952.39 |
| 14385 | 2016.08.17 21:31 | buy | 7193 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 14386 | 2016.08.18 00:05 | buy | 7194 | 0.02 | 1.12911 | 0.00000 | 0.00000 | ||
| 14387 | 2016.08.18 02:22 | close | 7193 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -0.73 | 13951.66 |
| 14388 | 2016.08.18 02:22 | close | 7194 | 0.02 | 1.12977 | 0.00000 | 0.00000 | 1.24 | 13952.90 |
| 14389 | 2016.08.18 02:32 | buy | 7195 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 14390 | 2016.08.18 02:40 | close | 7195 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 0.47 | 13953.37 |
| 14391 | 2016.08.18 02:41 | buy | 7196 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 14392 | 2016.08.18 02:50 | close | 7196 | 0.01 | 1.13053 | 0.00000 | 0.00000 | 0.37 | 13953.74 |
| 14393 | 2016.08.18 02:51 | buy | 7197 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 14394 | 2016.08.18 03:12 | close | 7197 | 0.01 | 1.13052 | 0.00000 | 0.00000 | 0.24 | 13953.98 |
| 14395 | 2016.08.18 03:13 | buy | 7198 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
| 14396 | 2016.08.18 03:16 | close | 7198 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 0.39 | 13954.37 |
| 14397 | 2016.08.18 03:19 | buy | 7199 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 14398 | 2016.08.18 04:00 | buy | 7200 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
| 14399 | 2016.08.18 04:35 | close | 7199 | 0.01 | 1.13105 | 0.00000 | 0.00000 | -0.26 | 13954.11 |
| 14400 | 2016.08.18 04:35 | close | 7200 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 2.36 | 13956.47 |
| 14401 | 2016.08.18 04:36 | buy | 7201 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 14402 | 2016.08.18 04:39 | close | 7201 | 0.01 | 1.13105 | 0.00000 | 0.00000 | 0.25 | 13956.72 |
| 14403 | 2016.08.18 04:50 | buy | 7202 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
| 14404 | 2016.08.18 04:55 | close | 7202 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 0.86 | 13957.58 |
| 14405 | 2016.08.18 04:56 | buy | 7203 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 14406 | 2016.08.18 08:00 | buy | 7204 | 0.02 | 1.13046 | 0.00000 | 0.00000 | ||
| 14407 | 2016.08.18 08:58 | close | 7203 | 0.01 | 1.13144 | 0.00000 | 0.00000 | -0.91 | 13956.67 |
| 14408 | 2016.08.18 08:58 | close | 7204 | 0.02 | 1.13144 | 0.00000 | 0.00000 | 1.88 | 13958.55 |
| 14409 | 2016.08.18 20:00 | buy | 7205 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 14410 | 2016.08.18 20:03 | close | 7205 | 0.01 | 1.13323 | 0.00000 | 0.00000 | 0.23 | 13958.78 |
| 14411 | 2016.08.18 20:10 | buy | 7206 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 14412 | 2016.08.18 20:27 | close | 7206 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 0.29 | 13959.07 |
| 14413 | 2016.08.18 20:28 | buy | 7207 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
| 14414 | 2016.08.18 20:49 | close | 7207 | 0.01 | 1.13386 | 0.00000 | 0.00000 | 0.23 | 13959.30 |
| 14415 | 2016.08.18 20:50 | buy | 7208 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 14416 | 2016.08.18 21:03 | close | 7208 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 0.47 | 13959.77 |
| 14417 | 2016.08.18 21:04 | buy | 7209 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
| 14418 | 2016.08.18 21:07 | close | 7209 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 0.48 | 13960.25 |
| 14419 | 2016.08.18 21:19 | buy | 7210 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 14420 | 2016.08.18 21:21 | close | 7210 | 0.01 | 1.13547 | 0.00000 | 0.00000 | 0.19 | 13960.44 |
| 14421 | 2016.08.18 21:22 | buy | 7211 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 14422 | 2016.08.18 22:41 | close | 7211 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 0.22 | 13960.66 |
| 14423 | 2016.08.18 22:42 | buy | 7212 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 14424 | 2016.08.18 22:46 | close | 7212 | 0.01 | 1.13627 | 0.00000 | 0.00000 | 0.32 | 13960.98 |
| 14425 | 2016.08.18 22:58 | buy | 7213 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 14426 | 2016.08.19 00:01 | buy | 7214 | 0.02 | 1.13533 | 0.00000 | 0.00000 | ||
| 14427 | 2016.08.19 08:00 | buy | 7215 | 0.03 | 1.13373 | 0.00000 | 0.00000 | ||
| 14428 | 2016.08.19 12:00 | buy | 7216 | 0.04 | 1.13172 | 0.00000 | 0.00000 | ||
| 14429 | 2016.08.22 04:00 | buy | 7217 | 0.05 | 1.12898 | 0.00000 | 0.00000 | ||
| 14430 | 2016.08.22 17:54 | close | 7213 | 0.01 | 1.13267 | 0.00000 | 0.00000 | -3.93 | 13957.05 |
| 14431 | 2016.08.22 17:54 | close | 7214 | 0.02 | 1.13267 | 0.00000 | 0.00000 | -5.51 | 13951.55 |
| 14432 | 2016.08.22 17:54 | close | 7215 | 0.03 | 1.13268 | 0.00000 | 0.00000 | -3.43 | 13948.12 |
| 14433 | 2016.08.22 17:54 | close | 7216 | 0.04 | 1.13268 | 0.00000 | 0.00000 | 3.47 | 13951.59 |
| 14434 | 2016.08.22 17:54 | close | 7217 | 0.05 | 1.13268 | 0.00000 | 0.00000 | 18.30 | 13969.89 |
| 14435 | 2016.08.22 20:04 | buy | 7218 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
| 14436 | 2016.08.22 21:43 | close | 7218 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 0.25 | 13970.14 |
| 14437 | 2016.08.22 21:44 | buy | 7219 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 14438 | 2016.08.23 03:09 | close | 7219 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 0.27 | 13970.40 |
| 14439 | 2016.08.23 03:10 | buy | 7220 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 14440 | 2016.08.23 03:25 | close | 7220 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 0.30 | 13970.70 |
| 14441 | 2016.08.23 03:48 | buy | 7221 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 14442 | 2016.08.23 03:55 | close | 7221 | 0.01 | 1.13286 | 0.00000 | 0.00000 | 0.28 | 13970.98 |
| 14443 | 2016.08.23 03:56 | buy | 7222 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
| 14444 | 2016.08.23 04:52 | close | 7222 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 0.33 | 13971.31 |
| 14445 | 2016.08.23 04:55 | buy | 7223 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 14446 | 2016.08.23 05:59 | close | 7223 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 0.23 | 13971.54 |
| 14447 | 2016.08.23 06:08 | buy | 7224 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 14448 | 2016.08.23 07:52 | close | 7224 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 0.22 | 13971.76 |
| 14449 | 2016.08.23 07:53 | buy | 7225 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 14450 | 2016.08.23 08:10 | close | 7225 | 0.01 | 1.13392 | 0.00000 | 0.00000 | 0.24 | 13972.00 |
| 14451 | 2016.08.23 20:01 | sell | 7226 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 14452 | 2016.08.23 20:56 | close | 7226 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 0.25 | 13972.25 |
| 14453 | 2016.08.23 20:57 | sell | 7227 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
| 14454 | 2016.08.23 21:01 | close | 7227 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.30 | 13972.55 |
| 14455 | 2016.08.23 21:40 | sell | 7228 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 14456 | 2016.08.23 21:56 | close | 7228 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 0.23 | 13972.78 |
| 14457 | 2016.08.23 21:57 | sell | 7229 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 14458 | 2016.08.23 23:01 | close | 7229 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 0.21 | 13972.99 |
| 14459 | 2016.08.23 23:02 | sell | 7230 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 14460 | 2016.08.24 02:55 | close | 7230 | 0.01 | 1.13001 | 0.00000 | 0.00000 | 0.28 | 13973.27 |
| 14461 | 2016.08.24 03:02 | sell | 7231 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
| 14462 | 2016.08.24 05:07 | close | 7231 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 0.23 | 13973.50 |
| 14463 | 2016.08.24 05:08 | sell | 7232 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
| 14464 | 2016.08.24 05:11 | close | 7232 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 0.36 | 13973.86 |
| 14465 | 2016.08.24 05:12 | sell | 7233 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 14466 | 2016.08.24 08:30 | close | 7233 | 0.01 | 1.12921 | 0.00000 | 0.00000 | 0.22 | 13974.08 |
| 14467 | 2016.08.24 20:03 | sell | 7234 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 14468 | 2016.08.24 20:16 | close | 7234 | 0.01 | 1.12649 | 0.00000 | 0.00000 | 0.27 | 13974.35 |
| 14469 | 2016.08.24 20:24 | sell | 7235 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 14470 | 2016.08.24 20:31 | close | 7235 | 0.01 | 1.12642 | 0.00000 | 0.00000 | 0.22 | 13974.57 |
| 14471 | 2016.08.24 20:48 | sell | 7236 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 14472 | 2016.08.24 21:03 | close | 7236 | 0.01 | 1.12623 | 0.00000 | 0.00000 | 0.23 | 13974.80 |
| 14473 | 2016.08.24 21:04 | sell | 7237 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 14474 | 2016.08.25 04:00 | sell | 7238 | 0.02 | 1.12742 | 0.00000 | 0.00000 | ||
| 14475 | 2016.08.25 05:44 | close | 7237 | 0.01 | 1.12672 | 0.00000 | 0.00000 | -0.57 | 13974.23 |
| 14476 | 2016.08.25 05:44 | close | 7238 | 0.02 | 1.12672 | 0.00000 | 0.00000 | 1.32 | 13975.55 |
| 14477 | 2016.08.25 05:47 | sell | 7239 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 14478 | 2016.08.25 09:59 | close | 7239 | 0.01 | 1.12657 | 0.00000 | 0.00000 | 0.23 | 13975.78 |
| 14479 | 2016.08.25 20:06 | sell | 7240 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 14480 | 2016.08.26 04:00 | sell | 7241 | 0.02 | 1.12923 | 0.00000 | 0.00000 | ||
| 14481 | 2016.08.26 11:02 | close | 7240 | 0.01 | 1.12838 | 0.00000 | 0.00000 | -0.61 | 13975.17 |
| 14482 | 2016.08.26 11:02 | close | 7241 | 0.02 | 1.12838 | 0.00000 | 0.00000 | 1.62 | 13976.79 |
| 14483 | 2016.08.29 00:01 | sell | 7242 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 14484 | 2016.08.29 04:00 | sell | 7243 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
| 14485 | 2016.08.29 10:17 | close | 7242 | 0.01 | 1.11857 | 0.00000 | 0.00000 | -0.60 | 13976.19 |
| 14486 | 2016.08.29 10:17 | close | 7243 | 0.02 | 1.11859 | 0.00000 | 0.00000 | 1.54 | 13977.73 |
| 14487 | 2016.08.29 20:00 | sell | 7244 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
| 14488 | 2016.08.29 20:02 | close | 7244 | 0.01 | 1.11730 | 0.00000 | 0.00000 | 0.22 | 13977.95 |
| 14489 | 2016.08.29 20:11 | sell | 7245 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
| 14490 | 2016.08.29 20:14 | close | 7245 | 0.01 | 1.11811 | 0.00000 | 0.00000 | 0.25 | 13978.20 |
| 14491 | 2016.08.29 20:15 | sell | 7246 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 14492 | 2016.08.30 04:21 | close | 7246 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 0.48 | 13978.68 |
| 14493 | 2016.08.30 04:22 | sell | 7247 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
| 14494 | 2016.08.30 04:32 | close | 7247 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 0.25 | 13978.93 |
| 14495 | 2016.08.30 04:33 | sell | 7248 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 14496 | 2016.08.30 05:00 | close | 7248 | 0.01 | 1.11687 | 0.00000 | 0.00000 | 0.29 | 13979.22 |
| 14497 | 2016.08.30 05:13 | sell | 7249 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 14498 | 2016.08.30 05:43 | close | 7249 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 0.28 | 13979.50 |
| 14499 | 2016.08.30 05:45 | sell | 7250 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 14500 | 2016.08.30 09:09 | close | 7250 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 0.25 | 13979.75 |
| 14501 | 2016.08.30 20:04 | sell | 7251 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 14502 | 2016.08.30 20:30 | close | 7251 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 0.36 | 13980.11 |
| 14503 | 2016.08.30 20:31 | sell | 7252 | 0.01 | 1.11454 | 0.00000 | 0.00000 | ||
| 14504 | 2016.08.30 20:48 | close | 7252 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 0.23 | 13980.34 |
| 14505 | 2016.08.30 20:50 | sell | 7253 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
| 14506 | 2016.08.30 20:54 | close | 7253 | 0.01 | 1.11373 | 0.00000 | 0.00000 | 0.24 | 13980.58 |
| 14507 | 2016.08.30 21:10 | sell | 7254 | 0.01 | 1.11338 | 0.00000 | 0.00000 | ||
| 14508 | 2016.08.31 08:00 | sell | 7255 | 0.02 | 1.11571 | 0.00000 | 0.00000 | ||
| 14509 | 2016.08.31 08:38 | close | 7254 | 0.01 | 1.11457 | 0.00000 | 0.00000 | -1.23 | 13979.35 |
| 14510 | 2016.08.31 08:38 | close | 7255 | 0.02 | 1.11457 | 0.00000 | 0.00000 | 2.20 | 13981.55 |
| 14511 | 2016.08.31 20:07 | sell | 7256 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 14512 | 2016.08.31 20:17 | close | 7256 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 0.23 | 13981.78 |
| 14513 | 2016.08.31 20:20 | sell | 7257 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 14514 | 2016.08.31 20:54 | close | 7257 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 0.28 | 13982.06 |
| 14515 | 2016.08.31 21:14 | sell | 7258 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 14516 | 2016.08.31 21:44 | close | 7258 | 0.01 | 1.11511 | 0.00000 | 0.00000 | 0.23 | 13982.29 |
| 14517 | 2016.08.31 21:45 | sell | 7259 | 0.01 | 1.11513 | 0.00000 | 0.00000 | ||
| 14518 | 2016.09.01 09:13 | close | 7259 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 0.30 | 13982.59 |
| 14519 | 2016.09.01 20:01 | buy | 7260 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
| 14520 | 2016.09.01 21:15 | close | 7260 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 0.44 | 13983.03 |
| 14521 | 2016.09.01 21:16 | buy | 7261 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 14522 | 2016.09.02 12:00 | buy | 7262 | 0.02 | 1.11832 | 0.00000 | 0.00000 | ||
| 14523 | 2016.09.02 14:29 | close | 7261 | 0.01 | 1.11935 | 0.00000 | 0.00000 | -1.15 | 13981.88 |
| 14524 | 2016.09.02 14:29 | close | 7262 | 0.02 | 1.11935 | 0.00000 | 0.00000 | 1.98 | 13983.86 |
| 14525 | 2016.09.05 00:00 | sell | 7263 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 14526 | 2016.09.05 08:00 | sell | 7264 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 14527 | 2016.09.05 12:22 | close | 7263 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -0.92 | 13982.94 |
| 14528 | 2016.09.05 12:22 | close | 7264 | 0.02 | 1.11648 | 0.00000 | 0.00000 | 1.84 | 13984.78 |
| 14529 | 2016.09.05 20:00 | sell | 7265 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 14530 | 2016.09.05 21:58 | close | 7265 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 0.36 | 13985.14 |
| 14531 | 2016.09.05 21:59 | sell | 7266 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 14532 | 2016.09.06 03:39 | close | 7266 | 0.01 | 1.11463 | 0.00000 | 0.00000 | 0.24 | 13985.38 |
| 14533 | 2016.09.06 03:42 | sell | 7267 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 14534 | 2016.09.06 05:07 | close | 7267 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 0.27 | 13985.65 |
| 14535 | 2016.09.06 05:08 | sell | 7268 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 14536 | 2016.09.06 12:00 | sell | 7269 | 0.02 | 1.11633 | 0.00000 | 0.00000 | ||
| 14537 | 2016.09.06 20:00 | sell | 7270 | 0.03 | 1.12407 | 0.00000 | 0.00000 | ||
| 14538 | 2016.09.08 12:00 | sell | 7271 | 0.04 | 1.12726 | 0.00000 | 0.00000 | ||
| 14539 | 2016.09.08 16:00 | sell | 7272 | 0.05 | 1.13068 | 0.00000 | 0.00000 | ||
| 14540 | 2016.09.08 19:17 | close | 7268 | 0.01 | 1.12512 | 0.00000 | 0.00000 | -10.97 | 13974.68 |
| 14541 | 2016.09.08 19:17 | close | 7269 | 0.02 | 1.12510 | 0.00000 | 0.00000 | -17.64 | 13957.04 |
| 14542 | 2016.09.08 19:17 | close | 7270 | 0.03 | 1.12510 | 0.00000 | 0.00000 | -3.23 | 13953.81 |
| 14543 | 2016.09.08 19:17 | close | 7271 | 0.04 | 1.12511 | 0.00000 | 0.00000 | 8.44 | 13962.25 |
| 14544 | 2016.09.08 19:17 | close | 7272 | 0.05 | 1.12511 | 0.00000 | 0.00000 | 27.65 | 13989.90 |
| 14545 | 2016.09.08 20:09 | buy | 7273 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
| 14546 | 2016.09.08 20:27 | close | 7273 | 0.01 | 1.12490 | 0.00000 | 0.00000 | 0.22 | 13990.12 |
| 14547 | 2016.09.08 20:28 | buy | 7274 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 14548 | 2016.09.08 20:33 | close | 7274 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 0.33 | 13990.45 |
| 14549 | 2016.09.08 20:41 | buy | 7275 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 14550 | 2016.09.08 21:44 | close | 7275 | 0.01 | 1.12598 | 0.00000 | 0.00000 | 0.27 | 13990.72 |
| 14551 | 2016.09.08 21:45 | buy | 7276 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 14552 | 2016.09.09 00:32 | close | 7276 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 0.17 | 13990.89 |
| 14553 | 2016.09.09 00:33 | buy | 7277 | 0.01 | 1.12652 | 0.00000 | 0.00000 | ||
| 14554 | 2016.09.09 02:09 | close | 7277 | 0.01 | 1.12679 | 0.00000 | 0.00000 | 0.23 | 13991.12 |
| 14555 | 2016.09.09 02:10 | buy | 7278 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 14556 | 2016.09.09 03:17 | close | 7278 | 0.01 | 1.12725 | 0.00000 | 0.00000 | 0.29 | 13991.41 |
| 14557 | 2016.09.09 03:39 | buy | 7279 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 14558 | 2016.09.09 05:35 | close | 7279 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.26 | 13991.67 |
| 14559 | 2016.09.09 05:36 | buy | 7280 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
| 14560 | 2016.09.09 05:42 | close | 7280 | 0.01 | 1.12777 | 0.00000 | 0.00000 | 0.29 | 13991.96 |
| 14561 | 2016.09.09 05:43 | buy | 7281 | 0.01 | 1.12782 | 0.00000 | 0.00000 | ||
| 14562 | 2016.09.09 07:16 | close | 7281 | 0.01 | 1.12809 | 0.00000 | 0.00000 | 0.23 | 13992.19 |
| 14563 | 2016.09.09 07:17 | buy | 7282 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 14564 | 2016.09.09 12:00 | buy | 7283 | 0.02 | 1.12702 | 0.00000 | 0.00000 | ||
| 14565 | 2016.09.09 14:29 | close | 7282 | 0.01 | 1.12758 | 0.00000 | 0.00000 | -0.62 | 13991.57 |
| 14566 | 2016.09.09 14:29 | close | 7283 | 0.02 | 1.12758 | 0.00000 | 0.00000 | 1.04 | 13992.61 |
| 14567 | 2016.09.12 00:00 | sell | 7284 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 14568 | 2016.09.12 00:07 | close | 7284 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 0.28 | 13992.89 |
| 14569 | 2016.09.12 00:08 | sell | 7285 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
| 14570 | 2016.09.12 04:00 | sell | 7286 | 0.02 | 1.12485 | 0.00000 | 0.00000 | ||
| 14571 | 2016.09.12 05:02 | close | 7285 | 0.01 | 1.12405 | 0.00000 | 0.00000 | -0.86 | 13992.03 |
| 14572 | 2016.09.12 05:02 | close | 7286 | 0.02 | 1.12405 | 0.00000 | 0.00000 | 1.52 | 13993.55 |
| 14573 | 2016.09.12 05:10 | buy | 7287 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
| 14574 | 2016.09.12 05:41 | close | 7287 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.22 | 13993.77 |
| 14575 | 2016.09.12 05:42 | buy | 7288 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 14576 | 2016.09.12 06:47 | close | 7288 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 0.23 | 13994.00 |
| 14577 | 2016.09.12 06:53 | sell | 7289 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 14578 | 2016.09.12 08:41 | close | 7289 | 0.01 | 1.12398 | 0.00000 | 0.00000 | 0.26 | 13994.26 |
| 14579 | 2016.09.12 20:00 | sell | 7290 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 14580 | 2016.09.12 20:07 | close | 7290 | 0.01 | 1.12325 | 0.00000 | 0.00000 | 0.26 | 13994.52 |
| 14581 | 2016.09.12 20:08 | sell | 7291 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 14582 | 2016.09.12 20:31 | close | 7291 | 0.01 | 1.12245 | 0.00000 | 0.00000 | 0.72 | 13995.24 |
| 14583 | 2016.09.12 20:32 | sell | 7292 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 14584 | 2016.09.12 20:33 | close | 7292 | 0.01 | 1.12215 | 0.00000 | 0.00000 | 0.45 | 13995.69 |
| 14585 | 2016.09.12 20:44 | sell | 7293 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
| 14586 | 2016.09.12 22:52 | close | 7293 | 0.01 | 1.12308 | 0.00000 | 0.00000 | 0.30 | 13995.99 |
| 14587 | 2016.09.12 22:58 | buy | 7294 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 14588 | 2016.09.12 23:02 | close | 7294 | 0.01 | 1.12344 | 0.00000 | 0.00000 | 0.23 | 13996.22 |
| 14589 | 2016.09.12 23:07 | sell | 7295 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 14590 | 2016.09.12 23:13 | close | 7295 | 0.01 | 1.12302 | 0.00000 | 0.00000 | 0.24 | 13996.46 |
| 14591 | 2016.09.12 23:24 | sell | 7296 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 14592 | 2016.09.13 03:46 | close | 7296 | 0.01 | 1.12278 | 0.00000 | 0.00000 | 0.21 | 13996.66 |
| 14593 | 2016.09.13 03:47 | sell | 7297 | 0.01 | 1.12259 | 0.00000 | 0.00000 | ||
| 14594 | 2016.09.13 10:05 | close | 7297 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.27 | 13996.93 |
| 14595 | 2016.09.13 20:00 | buy | 7298 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 14596 | 2016.09.14 00:00 | buy | 7299 | 0.02 | 1.12216 | 0.00000 | 0.00000 | ||
| 14597 | 2016.09.14 09:34 | close | 7298 | 0.01 | 1.12304 | 0.00000 | 0.00000 | -0.55 | 13996.38 |
| 14598 | 2016.09.14 09:34 | close | 7299 | 0.02 | 1.12304 | 0.00000 | 0.00000 | 1.68 | 13998.06 |
| 14599 | 2016.09.14 20:00 | buy | 7300 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 14600 | 2016.09.14 20:18 | close | 7300 | 0.01 | 1.12577 | 0.00000 | 0.00000 | 0.28 | 13998.34 |
| 14601 | 2016.09.14 20:19 | buy | 7301 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
| 14602 | 2016.09.14 20:32 | close | 7301 | 0.01 | 1.12599 | 0.00000 | 0.00000 | 0.32 | 13998.66 |
| 14603 | 2016.09.14 20:33 | buy | 7302 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 14604 | 2016.09.15 04:00 | buy | 7303 | 0.02 | 1.12433 | 0.00000 | 0.00000 | ||
| 14605 | 2016.09.15 09:26 | close | 7302 | 0.01 | 1.12525 | 0.00000 | 0.00000 | -0.79 | 13997.87 |
| 14606 | 2016.09.15 09:26 | close | 7303 | 0.02 | 1.12525 | 0.00000 | 0.00000 | 1.76 | 13999.63 |
| 14607 | 2016.09.15 20:06 | buy | 7304 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 14608 | 2016.09.15 20:36 | close | 7304 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 0.37 | 14000.00 |
| 14609 | 2016.09.15 20:38 | buy | 7305 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 14610 | 2016.09.15 20:41 | close | 7305 | 0.01 | 1.12502 | 0.00000 | 0.00000 | 0.23 | 14000.23 |
| 14611 | 2016.09.15 21:02 | buy | 7306 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 14612 | 2016.09.16 04:00 | buy | 7307 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 14613 | 2016.09.16 16:00 | buy | 7308 | 0.03 | 1.11849 | 0.00000 | 0.00000 | ||
| 14614 | 2016.09.16 20:00 | buy | 7309 | 0.04 | 1.11626 | 0.00000 | 0.00000 | ||
| 14615 | 2016.09.20 10:00 | close | 7306 | 0.01 | 1.12004 | 0.00000 | 0.00000 | -5.38 | 13994.85 |
| 14616 | 2016.09.20 10:00 | close | 7307 | 0.02 | 1.12005 | 0.00000 | 0.00000 | -8.29 | 13986.56 |
| 14617 | 2016.09.20 10:00 | close | 7308 | 0.03 | 1.12005 | 0.00000 | 0.00000 | 4.24 | 13990.80 |
| 14618 | 2016.09.20 10:00 | close | 7309 | 0.04 | 1.12005 | 0.00000 | 0.00000 | 14.58 | 14005.38 |
| 14619 | 2016.09.20 20:00 | sell | 7310 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
| 14620 | 2016.09.20 20:53 | close | 7310 | 0.01 | 1.11618 | 0.00000 | 0.00000 | 0.22 | 14005.60 |
| 14621 | 2016.09.20 20:57 | sell | 7311 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 14622 | 2016.09.20 21:57 | close | 7311 | 0.01 | 1.11571 | 0.00000 | 0.00000 | 0.31 | 14005.91 |
| 14623 | 2016.09.20 21:58 | sell | 7312 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
| 14624 | 2016.09.20 23:25 | close | 7312 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 0.26 | 14006.17 |
| 14625 | 2016.09.20 23:26 | sell | 7313 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 14626 | 2016.09.20 23:53 | close | 7313 | 0.01 | 1.11506 | 0.00000 | 0.00000 | 0.24 | 14006.41 |
| 14627 | 2016.09.20 23:54 | sell | 7314 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
| 14628 | 2016.09.21 06:31 | close | 7314 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 0.22 | 14006.63 |
| 14629 | 2016.09.21 06:38 | sell | 7315 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 14630 | 2016.09.21 07:15 | close | 7315 | 0.01 | 1.11359 | 0.00000 | 0.00000 | 1.18 | 14007.81 |
| 14631 | 2016.09.21 07:16 | sell | 7316 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 14632 | 2016.09.21 07:26 | close | 7316 | 0.01 | 1.11327 | 0.00000 | 0.00000 | 0.31 | 14008.12 |
| 14633 | 2016.09.21 07:27 | sell | 7317 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
| 14634 | 2016.09.21 12:00 | sell | 7318 | 0.02 | 1.11486 | 0.00000 | 0.00000 | ||
| 14635 | 2016.09.21 18:01 | close | 7317 | 0.01 | 1.11363 | 0.00000 | 0.00000 | -1.16 | 14006.96 |
| 14636 | 2016.09.21 18:01 | close | 7318 | 0.02 | 1.11363 | 0.00000 | 0.00000 | 2.38 | 14009.34 |
| 14637 | 2016.09.21 20:04 | sell | 7319 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 14638 | 2016.09.21 21:02 | close | 7319 | 0.01 | 1.11466 | 0.00000 | 0.00000 | 1.05 | 14010.39 |
| 14639 | 2016.09.21 21:03 | sell | 7320 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 14640 | 2016.09.21 21:05 | close | 7320 | 0.01 | 1.11517 | 0.00000 | 0.00000 | 0.81 | 14011.20 |
| 14641 | 2016.09.21 21:06 | sell | 7321 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 14642 | 2016.09.21 21:33 | close | 7321 | 0.01 | 1.11369 | 0.00000 | 0.00000 | 1.92 | 14013.12 |
| 14643 | 2016.09.21 21:34 | sell | 7322 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 14644 | 2016.09.22 00:00 | sell | 7323 | 0.02 | 1.11870 | 0.00000 | 0.00000 | ||
| 14645 | 2016.09.22 08:00 | sell | 7324 | 0.03 | 1.12008 | 0.00000 | 0.00000 | ||
| 14646 | 2016.09.22 12:00 | sell | 7325 | 0.04 | 1.12370 | 0.00000 | 0.00000 | ||
| 14647 | 2016.09.22 21:34 | close | 7322 | 0.01 | 1.12049 | 0.00000 | 0.00000 | -5.50 | 14007.62 |
| 14648 | 2016.09.22 21:34 | close | 7323 | 0.02 | 1.12049 | 0.00000 | 0.00000 | -3.66 | 14003.96 |
| 14649 | 2016.09.22 21:34 | close | 7324 | 0.03 | 1.12049 | 0.00000 | 0.00000 | -1.35 | 14002.61 |
| 14650 | 2016.09.22 21:34 | close | 7325 | 0.04 | 1.12049 | 0.00000 | 0.00000 | 12.68 | 14015.29 |
| 14651 | 2016.09.22 21:38 | buy | 7326 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 14652 | 2016.09.23 00:34 | close | 7326 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 0.19 | 14015.48 |
| 14653 | 2016.09.23 00:35 | buy | 7327 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 14654 | 2016.09.23 08:00 | buy | 7328 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
| 14655 | 2016.09.23 09:32 | close | 7327 | 0.01 | 1.12047 | 0.00000 | 0.00000 | -0.55 | 14014.93 |
| 14656 | 2016.09.23 09:32 | close | 7328 | 0.02 | 1.12047 | 0.00000 | 0.00000 | 1.32 | 14016.25 |
| 14657 | 2016.09.26 00:01 | buy | 7329 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
| 14658 | 2016.09.26 01:05 | close | 7329 | 0.01 | 1.12328 | 0.00000 | 0.00000 | 0.30 | 14016.55 |
| 14659 | 2016.09.26 01:06 | buy | 7330 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
| 14660 | 2016.09.26 01:09 | close | 7330 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.43 | 14016.98 |
| 14661 | 2016.09.26 01:10 | buy | 7331 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
| 14662 | 2016.09.26 02:18 | close | 7331 | 0.01 | 1.12364 | 0.00000 | 0.00000 | 0.22 | 14017.20 |
| 14663 | 2016.09.26 02:20 | buy | 7332 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 14664 | 2016.09.26 03:09 | close | 7332 | 0.01 | 1.12403 | 0.00000 | 0.00000 | 0.21 | 14017.41 |
| 14665 | 2016.09.26 03:11 | buy | 7333 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
| 14666 | 2016.09.26 08:00 | buy | 7334 | 0.02 | 1.12284 | 0.00000 | 0.00000 | ||
| 14667 | 2016.09.26 10:18 | close | 7333 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -0.61 | 14016.80 |
| 14668 | 2016.09.26 10:18 | close | 7334 | 0.02 | 1.12351 | 0.00000 | 0.00000 | 1.26 | 14018.06 |
| 14669 | 2016.09.26 20:04 | buy | 7335 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 14670 | 2016.09.26 20:41 | close | 7335 | 0.01 | 1.12585 | 0.00000 | 0.00000 | 0.36 | 14018.42 |
| 14671 | 2016.09.26 20:42 | buy | 7336 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 14672 | 2016.09.27 04:00 | buy | 7337 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
| 14673 | 2016.09.27 10:28 | close | 7336 | 0.01 | 1.12534 | 0.00000 | 0.00000 | -0.71 | 14017.71 |
| 14674 | 2016.09.27 10:28 | close | 7337 | 0.02 | 1.12533 | 0.00000 | 0.00000 | 1.54 | 14019.25 |
| 14675 | 2016.09.27 20:02 | sell | 7338 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
| 14676 | 2016.09.28 03:01 | close | 7338 | 0.01 | 1.12140 | 0.00000 | 0.00000 | 0.30 | 14019.54 |
| 14677 | 2016.09.28 03:02 | sell | 7339 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
| 14678 | 2016.09.28 03:08 | close | 7339 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 0.30 | 14019.84 |
| 14679 | 2016.09.28 03:09 | sell | 7340 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 14680 | 2016.09.28 04:05 | close | 7340 | 0.01 | 1.12077 | 0.00000 | 0.00000 | 0.22 | 14020.06 |
| 14681 | 2016.09.28 04:06 | sell | 7341 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 14682 | 2016.09.28 05:46 | close | 7341 | 0.01 | 1.12038 | 0.00000 | 0.00000 | 0.29 | 14020.35 |
| 14683 | 2016.09.28 05:47 | sell | 7342 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 14684 | 2016.09.28 09:50 | close | 7342 | 0.01 | 1.12015 | 0.00000 | 0.00000 | 0.22 | 14020.57 |
| 14685 | 2016.09.28 20:00 | sell | 7343 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 14686 | 2016.09.28 20:15 | close | 7343 | 0.01 | 1.12066 | 0.00000 | 0.00000 | 0.23 | 14020.80 |
| 14687 | 2016.09.28 20:28 | sell | 7344 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 14688 | 2016.09.29 00:00 | sell | 7345 | 0.02 | 1.12166 | 0.00000 | 0.00000 | ||
| 14689 | 2016.09.29 15:39 | close | 7344 | 0.01 | 1.12081 | 0.00000 | 0.00000 | -0.32 | 14020.49 |
| 14690 | 2016.09.29 15:39 | close | 7345 | 0.02 | 1.12081 | 0.00000 | 0.00000 | 1.62 | 14022.11 |
| 14691 | 2016.09.29 20:08 | buy | 7346 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
| 14692 | 2016.09.29 20:10 | close | 7346 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 0.46 | 14022.57 |
| 14693 | 2016.09.29 20:11 | buy | 7347 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 14694 | 2016.09.29 23:23 | close | 7347 | 0.01 | 1.12225 | 0.00000 | 0.00000 | 0.29 | 14022.86 |
| 14695 | 2016.09.29 23:28 | sell | 7348 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 14696 | 2016.09.30 01:08 | close | 7348 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 0.23 | 14023.09 |
| 14697 | 2016.09.30 01:14 | buy | 7349 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
| 14698 | 2016.09.30 04:00 | buy | 7350 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
| 14699 | 2016.09.30 04:28 | close | 7349 | 0.01 | 1.12139 | 0.00000 | 0.00000 | -0.80 | 14022.29 |
| 14700 | 2016.09.30 04:28 | close | 7350 | 0.02 | 1.12139 | 0.00000 | 0.00000 | 1.52 | 14023.81 |
| 14701 | 2016.09.30 04:33 | sell | 7351 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 14702 | 2016.09.30 09:42 | close | 7351 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 0.31 | 14024.12 |
| 14703 | 2016.10.03 00:00 | buy | 7352 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 14704 | 2016.10.03 00:08 | close | 7352 | 0.01 | 1.12354 | 0.00000 | 0.00000 | 0.22 | 14024.34 |
| 14705 | 2016.10.03 00:09 | buy | 7353 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 14706 | 2016.10.03 01:00 | close | 7353 | 0.01 | 1.12399 | 0.00000 | 0.00000 | 0.34 | 14024.68 |
| 14707 | 2016.10.03 01:01 | buy | 7354 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 14708 | 2016.10.03 20:00 | buy | 7355 | 0.02 | 1.12178 | 0.00000 | 0.00000 | ||
| 14709 | 2016.10.04 08:00 | buy | 7356 | 0.03 | 1.11980 | 0.00000 | 0.00000 | ||
| 14710 | 2016.10.04 12:00 | buy | 7357 | 0.04 | 1.11718 | 0.00000 | 0.00000 | ||
| 14711 | 2016.10.04 18:46 | close | 7354 | 0.01 | 1.12032 | 0.00000 | 0.00000 | -3.76 | 14020.91 |
| 14712 | 2016.10.04 18:46 | close | 7355 | 0.02 | 1.12030 | 0.00000 | 0.00000 | -3.15 | 14017.77 |
| 14713 | 2016.10.04 18:46 | close | 7356 | 0.03 | 1.12025 | 0.00000 | 0.00000 | 1.23 | 14019.00 |
| 14714 | 2016.10.04 18:46 | close | 7357 | 0.04 | 1.12025 | 0.00000 | 0.00000 | 12.12 | 14031.12 |
| 14715 | 2016.10.04 20:02 | sell | 7358 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 14716 | 2016.10.05 00:00 | sell | 7359 | 0.02 | 1.12025 | 0.00000 | 0.00000 | ||
| 14717 | 2016.10.05 08:00 | sell | 7360 | 0.03 | 1.12175 | 0.00000 | 0.00000 | ||
| 14718 | 2016.10.05 15:40 | close | 7358 | 0.01 | 1.12051 | 0.00000 | 0.00000 | -1.53 | 14029.58 |
| 14719 | 2016.10.05 15:40 | close | 7359 | 0.02 | 1.12051 | 0.00000 | 0.00000 | -0.60 | 14028.98 |
| 14720 | 2016.10.05 15:40 | close | 7360 | 0.03 | 1.12050 | 0.00000 | 0.00000 | 3.63 | 14032.61 |
| 14721 | 2016.10.05 20:00 | sell | 7361 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 14722 | 2016.10.05 20:17 | close | 7361 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 0.22 | 14032.83 |
| 14723 | 2016.10.05 20:48 | sell | 7362 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
| 14724 | 2016.10.05 21:06 | close | 7362 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 0.22 | 14033.05 |
| 14725 | 2016.10.05 21:15 | buy | 7363 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 14726 | 2016.10.06 04:00 | buy | 7364 | 0.02 | 1.12026 | 0.00000 | 0.00000 | ||
| 14727 | 2016.10.06 16:00 | buy | 7365 | 0.03 | 1.11798 | 0.00000 | 0.00000 | ||
| 14728 | 2016.10.06 20:00 | buy | 7366 | 0.04 | 1.11612 | 0.00000 | 0.00000 | ||
| 14729 | 2016.10.07 04:00 | buy | 7367 | 0.05 | 1.11321 | 0.00000 | 0.00000 | ||
| 14730 | 2016.10.07 15:57 | close | 7363 | 0.01 | 1.11714 | 0.00000 | 0.00000 | -4.54 | 14028.51 |
| 14731 | 2016.10.07 15:57 | close | 7364 | 0.02 | 1.11712 | 0.00000 | 0.00000 | -6.47 | 14022.05 |
| 14732 | 2016.10.07 15:57 | close | 7365 | 0.03 | 1.11712 | 0.00000 | 0.00000 | -2.86 | 14019.19 |
| 14733 | 2016.10.07 15:57 | close | 7366 | 0.04 | 1.11712 | 0.00000 | 0.00000 | 3.63 | 14022.82 |
| 14734 | 2016.10.07 15:57 | close | 7367 | 0.05 | 1.11712 | 0.00000 | 0.00000 | 19.35 | 14042.17 |
| 14735 | 2016.10.10 00:07 | buy | 7368 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 14736 | 2016.10.10 08:00 | buy | 7369 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
| 14737 | 2016.10.10 16:00 | buy | 7370 | 0.03 | 1.11522 | 0.00000 | 0.00000 | ||
| 14738 | 2016.10.11 04:00 | buy | 7371 | 0.04 | 1.11320 | 0.00000 | 0.00000 | ||
| 14739 | 2016.10.11 12:00 | buy | 7372 | 0.05 | 1.11120 | 0.00000 | 0.00000 | ||
| 14740 | 2016.10.11 16:00 | buy | 7373 | 0.06 | 1.10889 | 0.00000 | 0.00000 | ||
| 14741 | 2016.10.12 00:00 | buy | 7374 | 0.07 | 1.10545 | 0.00000 | 0.00000 | ||
| 14742 | 2016.10.12 16:01 | buy | 7375 | 0.08 | 1.10203 | 0.00000 | 0.00000 | ||
| 14743 | 2016.10.17 00:00 | buy | 7376 | 0.09 | 1.09697 | 0.00000 | 0.00000 | ||
| 14744 | 2016.10.21 04:00 | buy | 7377 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
| 14745 | 2016.10.25 16:00 | buy | 7378 | 0.11 | 1.08584 | 0.00000 | 0.00000 | ||
| 14746 | 2016.11.01 13:50 | close | 7368 | 0.01 | 1.10242 | 0.00000 | 0.00000 | -19.14 | 14023.03 |
| 14747 | 2016.11.01 13:50 | close | 7369 | 0.02 | 1.10242 | 0.00000 | 0.00000 | -35.89 | 13987.14 |
| 14748 | 2016.11.01 13:50 | close | 7370 | 0.03 | 1.10242 | 0.00000 | 0.00000 | -42.02 | 13945.12 |
| 14749 | 2016.11.01 13:50 | close | 7371 | 0.04 | 1.10242 | 0.00000 | 0.00000 | -47.73 | 13897.39 |
| 14750 | 2016.11.01 13:50 | close | 7372 | 0.05 | 1.10242 | 0.00000 | 0.00000 | -49.66 | 13847.72 |
| 14751 | 2016.11.01 13:50 | close | 7373 | 0.06 | 1.10242 | 0.00000 | 0.00000 | -45.74 | 13801.98 |
| 14752 | 2016.11.01 13:50 | close | 7374 | 0.07 | 1.10242 | 0.00000 | 0.00000 | -28.91 | 13773.07 |
| 14753 | 2016.11.01 13:50 | close | 7375 | 0.08 | 1.10242 | 0.00000 | 0.00000 | -5.68 | 13767.39 |
| 14754 | 2016.11.01 13:50 | close | 7376 | 0.09 | 1.10242 | 0.00000 | 0.00000 | 41.53 | 13808.93 |
| 14755 | 2016.11.01 13:50 | close | 7377 | 0.10 | 1.10242 | 0.00000 | 0.00000 | 98.83 | 13907.76 |
| 14756 | 2016.11.01 13:50 | close | 7378 | 0.11 | 1.10242 | 0.00000 | 0.00000 | 177.86 | 14085.62 |
| 14757 | 2016.11.01 20:03 | buy | 7379 | 0.01 | 1.10574 | 0.00000 | 0.00000 | ||
| 14758 | 2016.11.01 20:06 | close | 7379 | 0.01 | 1.10601 | 0.00000 | 0.00000 | 0.23 | 14085.85 |
| 14759 | 2016.11.01 20:15 | buy | 7380 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 14760 | 2016.11.01 20:20 | close | 7380 | 0.01 | 1.10677 | 0.00000 | 0.00000 | 0.40 | 14086.25 |
| 14761 | 2016.11.01 20:21 | buy | 7381 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
| 14762 | 2016.11.02 00:31 | buy | 7382 | 0.02 | 1.10577 | 0.00000 | 0.00000 | ||
| 14763 | 2016.11.02 04:10 | close | 7381 | 0.01 | 1.10647 | 0.00000 | 0.00000 | -0.51 | 14085.74 |
| 14764 | 2016.11.02 04:10 | close | 7382 | 0.02 | 1.10647 | 0.00000 | 0.00000 | 1.32 | 14087.06 |
| 14765 | 2016.11.02 04:11 | buy | 7383 | 0.01 | 1.10640 | 0.00000 | 0.00000 | ||
| 14766 | 2016.11.02 05:32 | close | 7383 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 0.22 | 14087.28 |
| 14767 | 2016.11.02 05:42 | buy | 7384 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 14768 | 2016.11.02 06:47 | close | 7384 | 0.01 | 1.10697 | 0.00000 | 0.00000 | 0.23 | 14087.51 |
| 14769 | 2016.11.02 06:58 | buy | 7385 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 14770 | 2016.11.02 07:14 | close | 7385 | 0.01 | 1.10724 | 0.00000 | 0.00000 | 0.20 | 14087.71 |
| 14771 | 2016.11.02 07:15 | buy | 7386 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
| 14772 | 2016.11.02 10:01 | close | 7386 | 0.01 | 1.10774 | 0.00000 | 0.00000 | 0.45 | 14088.16 |
| 14773 | 2016.11.02 20:02 | buy | 7387 | 0.01 | 1.11040 | 0.00000 | 0.00000 | ||
| 14774 | 2016.11.02 20:03 | close | 7387 | 0.01 | 1.11113 | 0.00000 | 0.00000 | 0.69 | 14088.85 |
| 14775 | 2016.11.02 20:05 | buy | 7388 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
| 14776 | 2016.11.02 20:07 | close | 7388 | 0.01 | 1.11111 | 0.00000 | 0.00000 | 0.53 | 14089.38 |
| 14777 | 2016.11.02 20:23 | buy | 7389 | 0.01 | 1.11032 | 0.00000 | 0.00000 | ||
| 14778 | 2016.11.03 03:07 | close | 7389 | 0.01 | 1.11065 | 0.00000 | 0.00000 | 0.13 | 14089.51 |
| 14779 | 2016.11.03 03:08 | buy | 7390 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
| 14780 | 2016.11.03 03:58 | close | 7390 | 0.01 | 1.11101 | 0.00000 | 0.00000 | 0.25 | 14089.76 |
| 14781 | 2016.11.03 03:59 | buy | 7391 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
| 14782 | 2016.11.03 04:32 | close | 7391 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 0.24 | 14090.00 |
| 14783 | 2016.11.03 04:33 | buy | 7392 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 14784 | 2016.11.03 04:47 | close | 7392 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 0.29 | 14090.29 |
| 14785 | 2016.11.03 04:48 | buy | 7393 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 14786 | 2016.11.03 05:00 | close | 7393 | 0.01 | 1.11257 | 0.00000 | 0.00000 | 0.57 | 14090.86 |
| 14787 | 2016.11.03 05:01 | buy | 7394 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 14788 | 2016.11.03 08:00 | buy | 7395 | 0.02 | 1.11111 | 0.00000 | 0.00000 | ||
| 14789 | 2016.11.03 08:24 | close | 7394 | 0.01 | 1.11182 | 0.00000 | 0.00000 | -0.53 | 14090.33 |
| 14790 | 2016.11.03 08:24 | close | 7395 | 0.02 | 1.11182 | 0.00000 | 0.00000 | 1.34 | 14091.67 |
| 14791 | 2016.11.03 20:00 | buy | 7396 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 14792 | 2016.11.03 20:03 | close | 7396 | 0.01 | 1.11156 | 0.00000 | 0.00000 | 0.23 | 14091.90 |
| 14793 | 2016.11.03 20:05 | buy | 7397 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
| 14794 | 2016.11.04 00:00 | buy | 7398 | 0.02 | 1.11073 | 0.00000 | 0.00000 | ||
| 14795 | 2016.11.04 04:00 | buy | 7399 | 0.03 | 1.10929 | 0.00000 | 0.00000 | ||
| 14796 | 2016.11.04 09:11 | close | 7397 | 0.01 | 1.11058 | 0.00000 | 0.00000 | -1.56 | 14090.33 |
| 14797 | 2016.11.04 09:11 | close | 7398 | 0.02 | 1.11058 | 0.00000 | 0.00000 | -0.38 | 14089.95 |
| 14798 | 2016.11.04 09:11 | close | 7399 | 0.03 | 1.11058 | 0.00000 | 0.00000 | 3.75 | 14093.70 |
| 14799 | 2016.11.07 00:06 | buy | 7400 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 14800 | 2016.11.07 00:08 | close | 7400 | 0.01 | 1.10959 | 0.00000 | 0.00000 | 0.55 | 14094.25 |
| 14801 | 2016.11.07 00:16 | buy | 7401 | 0.01 | 1.10841 | 0.00000 | 0.00000 | ||
| 14802 | 2016.11.07 00:20 | close | 7401 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 0.50 | 14094.75 |
| 14803 | 2016.11.07 00:21 | buy | 7402 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 14804 | 2016.11.07 01:41 | close | 7402 | 0.01 | 1.10959 | 0.00000 | 0.00000 | 0.33 | 14095.08 |
| 14805 | 2016.11.07 01:47 | sell | 7403 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 14806 | 2016.11.07 04:10 | close | 7403 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 0.35 | 14095.43 |
| 14807 | 2016.11.07 04:19 | buy | 7404 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 14808 | 2016.11.07 08:00 | buy | 7405 | 0.02 | 1.10740 | 0.00000 | 0.00000 | ||
| 14809 | 2016.11.07 12:00 | buy | 7406 | 0.03 | 1.10604 | 0.00000 | 0.00000 | ||
| 14810 | 2016.11.07 12:29 | close | 7404 | 0.01 | 1.10734 | 0.00000 | 0.00000 | -1.44 | 14093.99 |
| 14811 | 2016.11.07 12:29 | close | 7405 | 0.02 | 1.10734 | 0.00000 | 0.00000 | -0.20 | 14093.79 |
| 14812 | 2016.11.07 12:29 | close | 7406 | 0.03 | 1.10734 | 0.00000 | 0.00000 | 3.78 | 14097.57 |
| 14813 | 2016.11.07 20:02 | sell | 7407 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
| 14814 | 2016.11.07 20:07 | close | 7407 | 0.01 | 1.10384 | 0.00000 | 0.00000 | 0.25 | 14097.82 |
| 14815 | 2016.11.07 20:08 | sell | 7408 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 14816 | 2016.11.07 20:15 | close | 7408 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 0.22 | 14098.04 |
| 14817 | 2016.11.07 20:23 | sell | 7409 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 14818 | 2016.11.08 04:42 | close | 7409 | 0.01 | 1.10304 | 0.00000 | 0.00000 | 0.22 | 14098.26 |
| 14819 | 2016.11.08 04:43 | sell | 7410 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 14820 | 2016.11.08 08:00 | sell | 7411 | 0.02 | 1.10425 | 0.00000 | 0.00000 | ||
| 14821 | 2016.11.08 18:55 | close | 7410 | 0.01 | 1.10343 | 0.00000 | 0.00000 | -0.47 | 14097.79 |
| 14822 | 2016.11.08 18:55 | close | 7411 | 0.02 | 1.10343 | 0.00000 | 0.00000 | 1.56 | 14099.35 |
| 14823 | 2016.11.08 20:00 | sell | 7412 | 0.01 | 1.10230 | 0.00000 | 0.00000 | ||
| 14824 | 2016.11.08 20:13 | close | 7412 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 0.26 | 14099.61 |
| 14825 | 2016.11.08 20:14 | sell | 7413 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
| 14826 | 2016.11.08 20:33 | close | 7413 | 0.01 | 1.10181 | 0.00000 | 0.00000 | 0.35 | 14099.96 |
| 14827 | 2016.11.08 20:34 | sell | 7414 | 0.01 | 1.10126 | 0.00000 | 0.00000 | ||
| 14828 | 2016.11.08 20:44 | close | 7414 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 0.23 | 14100.19 |
| 14829 | 2016.11.08 21:03 | sell | 7415 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 14830 | 2016.11.09 00:00 | sell | 7416 | 0.02 | 1.10256 | 0.00000 | 0.00000 | ||
| 14831 | 2016.11.09 00:06 | close | 7415 | 0.01 | 1.10183 | 0.00000 | 0.00000 | -0.46 | 14099.73 |
| 14832 | 2016.11.09 00:06 | close | 7416 | 0.02 | 1.10183 | 0.00000 | 0.00000 | 1.38 | 14101.11 |
| 14833 | 2016.11.09 00:07 | sell | 7417 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 14834 | 2016.11.09 00:17 | close | 7417 | 0.01 | 1.10146 | 0.00000 | 0.00000 | 0.45 | 14101.56 |
| 14835 | 2016.11.09 00:18 | sell | 7418 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 14836 | 2016.11.09 00:41 | close | 7418 | 0.01 | 1.10112 | 0.00000 | 0.00000 | 0.23 | 14101.79 |
| 14837 | 2016.11.09 00:42 | sell | 7419 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 14838 | 2016.11.09 01:01 | close | 7419 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 0.17 | 14101.96 |
| 14839 | 2016.11.09 01:02 | sell | 7420 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
| 14840 | 2016.11.09 01:09 | close | 7420 | 0.01 | 1.10061 | 0.00000 | 0.00000 | 0.24 | 14102.20 |
| 14841 | 2016.11.09 01:10 | sell | 7421 | 0.01 | 1.10051 | 0.00000 | 0.00000 | ||
| 14842 | 2016.11.09 03:00 | close | 7421 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 1.00 | 14103.20 |
| 14843 | 2016.11.09 03:09 | sell | 7422 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
| 14844 | 2016.11.09 04:00 | sell | 7423 | 0.02 | 1.10413 | 0.00000 | 0.00000 | ||
| 14845 | 2016.11.09 08:00 | sell | 7424 | 0.03 | 1.12744 | 0.00000 | 0.00000 | ||
| 14846 | 2016.11.09 09:55 | close | 7422 | 0.01 | 1.11463 | 0.00000 | 0.00000 | -15.39 | 14087.81 |
| 14847 | 2016.11.09 09:55 | close | 7423 | 0.02 | 1.11463 | 0.00000 | 0.00000 | -21.08 | 14066.73 |
| 14848 | 2016.11.09 09:55 | close | 7424 | 0.03 | 1.11463 | 0.00000 | 0.00000 | 38.31 | 14105.04 |
| 14849 | 2016.11.09 20:03 | sell | 7425 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 14850 | 2016.11.09 20:13 | close | 7425 | 0.01 | 1.09344 | 0.00000 | 0.00000 | 0.38 | 14105.42 |
| 14851 | 2016.11.09 20:29 | sell | 7426 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
| 14852 | 2016.11.09 20:31 | close | 7426 | 0.01 | 1.09391 | 0.00000 | 0.00000 | 0.25 | 14105.67 |
| 14853 | 2016.11.09 20:32 | sell | 7427 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 14854 | 2016.11.09 20:58 | close | 7427 | 0.01 | 1.09355 | 0.00000 | 0.00000 | 0.29 | 14105.96 |
| 14855 | 2016.11.09 20:59 | sell | 7428 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 14856 | 2016.11.09 21:02 | close | 7428 | 0.01 | 1.09247 | 0.00000 | 0.00000 | 0.49 | 14106.45 |
| 14857 | 2016.11.09 21:03 | sell | 7429 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 14858 | 2016.11.09 22:52 | close | 7429 | 0.01 | 1.09170 | 0.00000 | 0.00000 | 0.35 | 14106.80 |
| 14859 | 2016.11.09 22:53 | sell | 7430 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 14860 | 2016.11.09 22:58 | close | 7430 | 0.01 | 1.09121 | 0.00000 | 0.00000 | 0.37 | 14107.17 |
| 14861 | 2016.11.09 22:59 | sell | 7431 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
| 14862 | 2016.11.10 04:00 | sell | 7432 | 0.02 | 1.09343 | 0.00000 | 0.00000 | ||
| 14863 | 2016.11.10 06:16 | close | 7431 | 0.01 | 1.09231 | 0.00000 | 0.00000 | -1.25 | 14105.92 |
| 14864 | 2016.11.10 06:16 | close | 7432 | 0.02 | 1.09231 | 0.00000 | 0.00000 | 2.16 | 14108.08 |
| 14865 | 2016.11.10 06:17 | sell | 7433 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 14866 | 2016.11.10 08:00 | sell | 7434 | 0.02 | 1.09423 | 0.00000 | 0.00000 | ||
| 14867 | 2016.11.10 09:21 | close | 7433 | 0.01 | 1.09319 | 0.00000 | 0.00000 | -0.84 | 14107.24 |
| 14868 | 2016.11.10 09:21 | close | 7434 | 0.02 | 1.09321 | 0.00000 | 0.00000 | 1.96 | 14109.20 |
| 14869 | 2016.11.10 20:05 | sell | 7435 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 14870 | 2016.11.10 20:10 | close | 7435 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 0.24 | 14109.44 |
| 14871 | 2016.11.10 20:23 | sell | 7436 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 14872 | 2016.11.10 20:33 | close | 7436 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 0.28 | 14109.72 |
| 14873 | 2016.11.10 20:35 | sell | 7437 | 0.01 | 1.08917 | 0.00000 | 0.00000 | ||
| 14874 | 2016.11.10 21:43 | close | 7437 | 0.01 | 1.08891 | 0.00000 | 0.00000 | 0.22 | 14109.94 |
| 14875 | 2016.11.10 21:44 | sell | 7438 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
| 14876 | 2016.11.10 23:00 | close | 7438 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 0.23 | 14110.17 |
| 14877 | 2016.11.10 23:03 | sell | 7439 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 14878 | 2016.11.11 02:29 | close | 7439 | 0.01 | 1.08817 | 0.00000 | 0.00000 | 0.28 | 14110.45 |
| 14879 | 2016.11.11 02:30 | sell | 7440 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 14880 | 2016.11.11 03:30 | close | 7440 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 0.22 | 14110.67 |
| 14881 | 2016.11.11 03:31 | sell | 7441 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 14882 | 2016.11.11 08:00 | sell | 7442 | 0.02 | 1.09120 | 0.00000 | 0.00000 | ||
| 14883 | 2016.11.11 10:08 | close | 7441 | 0.01 | 1.08977 | 0.00000 | 0.00000 | -1.83 | 14108.84 |
| 14884 | 2016.11.11 10:08 | close | 7442 | 0.02 | 1.08975 | 0.00000 | 0.00000 | 2.82 | 14111.66 |
| 14885 | 2016.11.14 00:00 | sell | 7443 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
| 14886 | 2016.11.14 01:24 | close | 7443 | 0.01 | 1.08275 | 0.00000 | 0.00000 | 0.51 | 14112.17 |
| 14887 | 2016.11.14 01:25 | sell | 7444 | 0.01 | 1.08271 | 0.00000 | 0.00000 | ||
| 14888 | 2016.11.14 01:43 | close | 7444 | 0.01 | 1.08221 | 0.00000 | 0.00000 | 0.46 | 14112.63 |
| 14889 | 2016.11.14 01:44 | sell | 7445 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 14890 | 2016.11.14 02:15 | close | 7445 | 0.01 | 1.08172 | 0.00000 | 0.00000 | 0.47 | 14113.10 |
| 14891 | 2016.11.14 02:16 | sell | 7446 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 14892 | 2016.11.14 02:18 | close | 7446 | 0.01 | 1.08125 | 0.00000 | 0.00000 | 0.25 | 14113.35 |
| 14893 | 2016.11.14 02:30 | sell | 7447 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
| 14894 | 2016.11.14 02:34 | close | 7447 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 0.23 | 14113.58 |
| 14895 | 2016.11.14 02:38 | sell | 7448 | 0.01 | 1.08018 | 0.00000 | 0.00000 | ||
| 14896 | 2016.11.14 02:54 | close | 7448 | 0.01 | 1.07977 | 0.00000 | 0.00000 | 0.37 | 14113.95 |
| 14897 | 2016.11.14 02:55 | sell | 7449 | 0.01 | 1.07963 | 0.00000 | 0.00000 | ||
| 14898 | 2016.11.14 03:07 | close | 7449 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 0.53 | 14114.48 |
| 14899 | 2016.11.14 03:08 | sell | 7450 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 14900 | 2016.11.14 03:09 | close | 7450 | 0.01 | 1.07878 | 0.00000 | 0.00000 | 0.33 | 14114.81 |
| 14901 | 2016.11.14 03:17 | sell | 7451 | 0.01 | 1.07851 | 0.00000 | 0.00000 | ||
| 14902 | 2016.11.14 03:20 | close | 7451 | 0.01 | 1.07819 | 0.00000 | 0.00000 | 0.28 | 14115.09 |
| 14903 | 2016.11.14 03:21 | sell | 7452 | 0.01 | 1.07781 | 0.00000 | 0.00000 | ||
| 14904 | 2016.11.14 03:27 | close | 7452 | 0.01 | 1.07751 | 0.00000 | 0.00000 | 0.26 | 14115.35 |
| 14905 | 2016.11.14 03:50 | sell | 7453 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 14906 | 2016.11.14 07:12 | close | 7453 | 0.01 | 1.07896 | 0.00000 | 0.00000 | 0.36 | 14115.71 |
| 14907 | 2016.11.14 07:13 | sell | 7454 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
| 14908 | 2016.11.14 07:17 | close | 7454 | 0.01 | 1.07863 | 0.00000 | 0.00000 | 0.30 | 14116.01 |
| 14909 | 2016.11.14 07:19 | sell | 7455 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
| 14910 | 2016.11.14 07:20 | close | 7455 | 0.01 | 1.07800 | 0.00000 | 0.00000 | 0.26 | 14116.27 |
| 14911 | 2016.11.14 07:21 | sell | 7456 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 14912 | 2016.11.14 10:07 | close | 7456 | 0.01 | 1.07758 | 0.00000 | 0.00000 | 0.60 | 14116.87 |
| 14913 | 2016.11.14 20:00 | sell | 7457 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 14914 | 2016.11.14 20:01 | close | 7457 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 0.39 | 14117.26 |
| 14915 | 2016.11.14 20:12 | sell | 7458 | 0.01 | 1.07468 | 0.00000 | 0.00000 | ||
| 14916 | 2016.11.14 20:52 | close | 7458 | 0.01 | 1.07441 | 0.00000 | 0.00000 | 0.23 | 14117.49 |
| 14917 | 2016.11.14 20:53 | sell | 7459 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
| 14918 | 2016.11.14 21:27 | close | 7459 | 0.01 | 1.07329 | 0.00000 | 0.00000 | 0.53 | 14118.02 |
| 14919 | 2016.11.14 21:28 | sell | 7460 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
| 14920 | 2016.11.14 21:30 | close | 7460 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 0.28 | 14118.30 |
| 14921 | 2016.11.14 21:31 | sell | 7461 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
| 14922 | 2016.11.15 04:00 | sell | 7462 | 0.02 | 1.07563 | 0.00000 | 0.00000 | ||
| 14923 | 2016.11.15 12:00 | sell | 7463 | 0.03 | 1.08003 | 0.00000 | 0.00000 | ||
| 14924 | 2016.11.15 13:34 | close | 7461 | 0.01 | 1.07698 | 0.00000 | 0.00000 | -4.40 | 14113.90 |
| 14925 | 2016.11.15 13:34 | close | 7462 | 0.02 | 1.07698 | 0.00000 | 0.00000 | -2.78 | 14111.12 |
| 14926 | 2016.11.15 13:34 | close | 7463 | 0.03 | 1.07698 | 0.00000 | 0.00000 | 9.03 | 14120.15 |
| 14927 | 2016.11.15 20:02 | sell | 7464 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
| 14928 | 2016.11.15 20:51 | close | 7464 | 0.01 | 1.07239 | 0.00000 | 0.00000 | 0.26 | 14120.41 |
| 14929 | 2016.11.15 20:52 | sell | 7465 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 14930 | 2016.11.15 20:56 | close | 7465 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 0.33 | 14120.74 |
| 14931 | 2016.11.15 21:10 | sell | 7466 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
| 14932 | 2016.11.16 04:00 | sell | 7467 | 0.02 | 1.07385 | 0.00000 | 0.00000 | ||
| 14933 | 2016.11.16 09:30 | close | 7466 | 0.01 | 1.07250 | 0.00000 | 0.00000 | -0.99 | 14119.75 |
| 14934 | 2016.11.16 09:30 | close | 7467 | 0.02 | 1.07250 | 0.00000 | 0.00000 | 2.62 | 14122.37 |
| 14935 | 2016.11.16 20:05 | sell | 7468 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
| 14936 | 2016.11.16 20:15 | close | 7468 | 0.01 | 1.06879 | 0.00000 | 0.00000 | 0.33 | 14122.70 |
| 14937 | 2016.11.16 20:16 | sell | 7469 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
| 14938 | 2016.11.16 20:22 | close | 7469 | 0.01 | 1.06838 | 0.00000 | 0.00000 | 0.48 | 14123.18 |
| 14939 | 2016.11.16 20:24 | sell | 7470 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 14940 | 2016.11.16 20:32 | close | 7470 | 0.01 | 1.06798 | 0.00000 | 0.00000 | 0.39 | 14123.57 |
| 14941 | 2016.11.16 20:33 | sell | 7471 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
| 14942 | 2016.11.16 20:37 | close | 7471 | 0.01 | 1.06764 | 0.00000 | 0.00000 | 0.48 | 14124.05 |
| 14943 | 2016.11.16 20:41 | sell | 7472 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 14944 | 2016.11.16 20:57 | close | 7472 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 0.23 | 14124.28 |
| 14945 | 2016.11.16 20:58 | sell | 7473 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
| 14946 | 2016.11.16 21:21 | close | 7473 | 0.01 | 1.06689 | 0.00000 | 0.00000 | 0.24 | 14124.52 |
| 14947 | 2016.11.16 21:22 | sell | 7474 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
| 14948 | 2016.11.17 00:00 | sell | 7475 | 0.02 | 1.06904 | 0.00000 | 0.00000 | ||
| 14949 | 2016.11.17 04:00 | sell | 7476 | 0.03 | 1.07067 | 0.00000 | 0.00000 | ||
| 14950 | 2016.11.17 08:30 | close | 7474 | 0.01 | 1.06904 | 0.00000 | 0.00000 | -2.19 | 14122.33 |
| 14951 | 2016.11.17 08:30 | close | 7475 | 0.02 | 1.06905 | 0.00000 | 0.00000 | -0.10 | 14122.23 |
| 14952 | 2016.11.17 08:30 | close | 7476 | 0.03 | 1.06905 | 0.00000 | 0.00000 | 4.74 | 14126.97 |
| 14953 | 2016.11.17 20:05 | sell | 7477 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
| 14954 | 2016.11.17 20:56 | close | 7477 | 0.01 | 1.06284 | 0.00000 | 0.00000 | 0.24 | 14127.21 |
| 14955 | 2016.11.17 20:57 | sell | 7478 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 14956 | 2016.11.17 21:52 | close | 7478 | 0.01 | 1.06252 | 0.00000 | 0.00000 | 0.24 | 14127.45 |
| 14957 | 2016.11.17 21:53 | sell | 7479 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 14958 | 2016.11.17 22:07 | close | 7479 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 0.24 | 14127.69 |
| 14959 | 2016.11.17 22:08 | sell | 7480 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 14960 | 2016.11.18 02:16 | close | 7480 | 0.01 | 1.06202 | 0.00000 | 0.00000 | 0.26 | 14127.95 |
| 14961 | 2016.11.18 02:17 | sell | 7481 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
| 14962 | 2016.11.18 02:23 | close | 7481 | 0.01 | 1.06154 | 0.00000 | 0.00000 | 0.54 | 14128.49 |
| 14963 | 2016.11.18 02:24 | sell | 7482 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 14964 | 2016.11.18 02:28 | close | 7482 | 0.01 | 1.06115 | 0.00000 | 0.00000 | 0.22 | 14128.71 |
| 14965 | 2016.11.18 02:35 | sell | 7483 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
| 14966 | 2016.11.18 03:09 | close | 7483 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 0.22 | 14128.93 |
| 14967 | 2016.11.18 03:27 | sell | 7484 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
| 14968 | 2016.11.18 03:30 | close | 7484 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 0.46 | 14129.39 |
| 14969 | 2016.11.18 03:31 | sell | 7485 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
| 14970 | 2016.11.18 12:00 | sell | 7486 | 0.02 | 1.05987 | 0.00000 | 0.00000 | ||
| 14971 | 2016.11.18 17:34 | close | 7485 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -0.82 | 14128.57 |
| 14972 | 2016.11.18 17:34 | close | 7486 | 0.02 | 1.05916 | 0.00000 | 0.00000 | 1.34 | 14129.91 |
| 14973 | 2016.11.21 00:07 | sell | 7487 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 14974 | 2016.11.21 00:14 | close | 7487 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 0.22 | 14130.13 |
| 14975 | 2016.11.21 00:15 | sell | 7488 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
| 14976 | 2016.11.21 01:02 | close | 7488 | 0.01 | 1.05857 | 0.00000 | 0.00000 | 0.23 | 14130.36 |
| 14977 | 2016.11.21 01:03 | sell | 7489 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 14978 | 2016.11.21 01:28 | close | 7489 | 0.01 | 1.05806 | 0.00000 | 0.00000 | 0.43 | 14130.79 |
| 14979 | 2016.11.21 01:29 | sell | 7490 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 14980 | 2016.11.21 04:00 | sell | 7491 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
| 14981 | 2016.11.21 05:32 | close | 7490 | 0.01 | 1.05948 | 0.00000 | 0.00000 | -1.45 | 14129.34 |
| 14982 | 2016.11.21 05:32 | close | 7491 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 2.10 | 14131.44 |
| 14983 | 2016.11.21 05:33 | sell | 7492 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 14984 | 2016.11.21 05:48 | close | 7492 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 0.28 | 14131.72 |
| 14985 | 2016.11.21 05:49 | sell | 7493 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 14986 | 2016.11.21 08:00 | sell | 7494 | 0.02 | 1.06008 | 0.00000 | 0.00000 | ||
| 14987 | 2016.11.21 12:00 | sell | 7495 | 0.03 | 1.06318 | 0.00000 | 0.00000 | ||
| 14988 | 2016.11.21 18:36 | close | 7493 | 0.01 | 1.06095 | 0.00000 | 0.00000 | -2.13 | 14129.59 |
| 14989 | 2016.11.21 18:36 | close | 7494 | 0.02 | 1.06095 | 0.00000 | 0.00000 | -1.82 | 14127.77 |
| 14990 | 2016.11.21 18:36 | close | 7495 | 0.03 | 1.06095 | 0.00000 | 0.00000 | 6.57 | 14134.34 |
| 14991 | 2016.11.21 20:01 | sell | 7496 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 14992 | 2016.11.21 20:03 | close | 7496 | 0.01 | 1.06021 | 0.00000 | 0.00000 | 0.50 | 14134.84 |
| 14993 | 2016.11.21 20:05 | sell | 7497 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
| 14994 | 2016.11.21 20:20 | close | 7497 | 0.01 | 1.05965 | 0.00000 | 0.00000 | 0.40 | 14135.24 |
| 14995 | 2016.11.21 20:21 | sell | 7498 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 14996 | 2016.11.21 20:24 | close | 7498 | 0.01 | 1.05933 | 0.00000 | 0.00000 | 0.22 | 14135.46 |
| 14997 | 2016.11.21 20:49 | sell | 7499 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 14998 | 2016.11.21 20:50 | close | 7499 | 0.01 | 1.05988 | 0.00000 | 0.00000 | 0.28 | 14135.74 |
| 14999 | 2016.11.21 20:51 | sell | 7500 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 15000 | 2016.11.22 00:01 | sell | 7501 | 0.02 | 1.06267 | 0.00000 | 0.00000 | ||
| 15001 | 2016.11.22 09:13 | close | 7500 | 0.01 | 1.06141 | 0.00000 | 0.00000 | -1.53 | 14134.21 |
| 15002 | 2016.11.22 09:13 | close | 7501 | 0.02 | 1.06141 | 0.00000 | 0.00000 | 2.44 | 14136.65 |
| 15003 | 2016.11.22 20:00 | sell | 7502 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 15004 | 2016.11.22 20:13 | close | 7502 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 0.26 | 14136.91 |
| 15005 | 2016.11.22 20:14 | sell | 7503 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
| 15006 | 2016.11.22 20:19 | close | 7503 | 0.01 | 1.06156 | 0.00000 | 0.00000 | 0.45 | 14137.36 |
| 15007 | 2016.11.22 20:20 | sell | 7504 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 15008 | 2016.11.22 20:28 | close | 7504 | 0.01 | 1.06148 | 0.00000 | 0.00000 | 0.33 | 14137.69 |
| 15009 | 2016.11.22 20:29 | sell | 7505 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 15010 | 2016.11.22 20:39 | close | 7505 | 0.01 | 1.06128 | 0.00000 | 0.00000 | 0.28 | 14137.97 |
| 15011 | 2016.11.22 20:40 | sell | 7506 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 15012 | 2016.11.23 00:00 | sell | 7507 | 0.02 | 1.06257 | 0.00000 | 0.00000 | ||
| 15013 | 2016.11.23 10:03 | close | 7506 | 0.01 | 1.06168 | 0.00000 | 0.00000 | -0.43 | 14137.54 |
| 15014 | 2016.11.23 10:03 | close | 7507 | 0.02 | 1.06168 | 0.00000 | 0.00000 | 1.70 | 14139.24 |
| 15015 | 2016.11.23 20:00 | sell | 7508 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
| 15016 | 2016.11.23 20:46 | close | 7508 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 0.25 | 14139.49 |
| 15017 | 2016.11.23 20:47 | sell | 7509 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
| 15018 | 2016.11.23 20:54 | close | 7509 | 0.01 | 1.05495 | 0.00000 | 0.00000 | 0.23 | 14139.72 |
| 15019 | 2016.11.23 20:55 | sell | 7510 | 0.01 | 1.05516 | 0.00000 | 0.00000 | ||
| 15020 | 2016.11.23 20:58 | close | 7510 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.27 | 14139.99 |
| 15021 | 2016.11.23 21:01 | sell | 7511 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
| 15022 | 2016.11.23 21:06 | close | 7511 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 0.48 | 14140.47 |
| 15023 | 2016.11.23 21:07 | sell | 7512 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
| 15024 | 2016.11.24 01:30 | close | 7512 | 0.01 | 1.05418 | 0.00000 | 0.00000 | 0.44 | 14140.91 |
| 15025 | 2016.11.24 01:31 | sell | 7513 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
| 15026 | 2016.11.24 02:12 | close | 7513 | 0.01 | 1.05379 | 0.00000 | 0.00000 | 0.31 | 14141.22 |
| 15027 | 2016.11.24 02:13 | sell | 7514 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
| 15028 | 2016.11.24 03:21 | close | 7514 | 0.01 | 1.05325 | 0.00000 | 0.00000 | 0.25 | 14141.47 |
| 15029 | 2016.11.24 03:22 | sell | 7515 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
| 15030 | 2016.11.24 04:32 | close | 7515 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 0.39 | 14141.86 |
| 15031 | 2016.11.24 04:33 | sell | 7516 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
| 15032 | 2016.11.24 08:00 | sell | 7517 | 0.02 | 1.05470 | 0.00000 | 0.00000 | ||
| 15033 | 2016.11.24 09:11 | close | 7516 | 0.01 | 1.05380 | 0.00000 | 0.00000 | -1.01 | 14140.85 |
| 15034 | 2016.11.24 09:11 | close | 7517 | 0.02 | 1.05380 | 0.00000 | 0.00000 | 1.72 | 14142.57 |
| 15035 | 2016.11.24 20:03 | sell | 7518 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
| 15036 | 2016.11.24 20:46 | close | 7518 | 0.01 | 1.05509 | 0.00000 | 0.00000 | 0.43 | 14143.00 |
| 15037 | 2016.11.24 20:47 | sell | 7519 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
| 15038 | 2016.11.25 02:15 | close | 7519 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.33 | 14143.33 |
| 15039 | 2016.11.25 02:16 | sell | 7520 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
| 15040 | 2016.11.25 02:24 | close | 7520 | 0.01 | 1.05450 | 0.00000 | 0.00000 | 0.28 | 14143.61 |
| 15041 | 2016.11.25 02:26 | sell | 7521 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
| 15042 | 2016.11.25 04:00 | sell | 7522 | 0.02 | 1.05573 | 0.00000 | 0.00000 | ||
| 15043 | 2016.11.25 12:00 | sell | 7523 | 0.03 | 1.05954 | 0.00000 | 0.00000 | ||
| 15044 | 2016.11.28 04:00 | sell | 7524 | 0.04 | 1.06454 | 0.00000 | 0.00000 | ||
| 15045 | 2016.11.28 13:40 | close | 7521 | 0.01 | 1.05991 | 0.00000 | 0.00000 | -5.84 | 14137.77 |
| 15046 | 2016.11.28 13:40 | close | 7522 | 0.02 | 1.05991 | 0.00000 | 0.00000 | -8.44 | 14129.32 |
| 15047 | 2016.11.28 13:40 | close | 7523 | 0.03 | 1.05991 | 0.00000 | 0.00000 | -1.24 | 14128.09 |
| 15048 | 2016.11.28 13:40 | close | 7524 | 0.04 | 1.05991 | 0.00000 | 0.00000 | 18.36 | 14146.45 |
| 15049 | 2016.11.28 20:06 | sell | 7525 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
| 15050 | 2016.11.29 00:00 | sell | 7526 | 0.02 | 1.06130 | 0.00000 | 0.00000 | ||
| 15051 | 2016.11.29 04:33 | close | 7525 | 0.01 | 1.06009 | 0.00000 | 0.00000 | -1.65 | 14144.79 |
| 15052 | 2016.11.29 04:33 | close | 7526 | 0.02 | 1.06009 | 0.00000 | 0.00000 | 2.34 | 14147.13 |
| 15053 | 2016.11.29 04:41 | buy | 7527 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
| 15054 | 2016.11.29 07:48 | close | 7527 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 0.24 | 14147.37 |
| 15055 | 2016.11.29 07:52 | sell | 7528 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
| 15056 | 2016.11.29 09:03 | close | 7528 | 0.01 | 1.06024 | 0.00000 | 0.00000 | 0.22 | 14147.59 |
| 15057 | 2016.11.29 20:02 | buy | 7529 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 15058 | 2016.11.29 20:04 | close | 7529 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 0.95 | 14148.54 |
| 15059 | 2016.11.29 20:05 | buy | 7530 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
| 15060 | 2016.11.29 21:00 | close | 7530 | 0.01 | 1.06473 | 0.00000 | 0.00000 | 0.26 | 14148.80 |
| 15061 | 2016.11.29 21:01 | buy | 7531 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
| 15062 | 2016.11.29 23:17 | close | 7531 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 0.38 | 14149.18 |
| 15063 | 2016.11.29 23:18 | buy | 7532 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 15064 | 2016.11.30 02:13 | close | 7532 | 0.01 | 1.06560 | 0.00000 | 0.00000 | 0.17 | 14149.35 |
| 15065 | 2016.11.30 02:14 | buy | 7533 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 15066 | 2016.11.30 08:00 | buy | 7534 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 15067 | 2016.11.30 10:20 | close | 7533 | 0.01 | 1.06438 | 0.00000 | 0.00000 | -1.44 | 14147.91 |
| 15068 | 2016.11.30 10:20 | close | 7534 | 0.02 | 1.06438 | 0.00000 | 0.00000 | 2.28 | 14150.19 |
| 15069 | 2016.11.30 20:03 | sell | 7535 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
| 15070 | 2016.11.30 20:09 | close | 7535 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.41 | 14150.60 |
| 15071 | 2016.11.30 20:10 | sell | 7536 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
| 15072 | 2016.11.30 20:15 | close | 7536 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 0.23 | 14150.83 |
| 15073 | 2016.11.30 20:22 | sell | 7537 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 15074 | 2016.12.01 01:50 | close | 7537 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 0.24 | 14151.07 |
| 15075 | 2016.12.01 02:12 | sell | 7538 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
| 15076 | 2016.12.01 02:14 | close | 7538 | 0.01 | 1.05920 | 0.00000 | 0.00000 | 0.37 | 14151.44 |
| 15077 | 2016.12.01 02:15 | sell | 7539 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 15078 | 2016.12.01 02:39 | close | 7539 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 0.23 | 14151.67 |
| 15079 | 2016.12.01 02:50 | sell | 7540 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
| 15080 | 2016.12.01 08:00 | sell | 7541 | 0.02 | 1.06140 | 0.00000 | 0.00000 | ||
| 15081 | 2016.12.01 12:00 | sell | 7542 | 0.03 | 1.06296 | 0.00000 | 0.00000 | ||
| 15082 | 2016.12.01 15:00 | close | 7540 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -2.53 | 14149.14 |
| 15083 | 2016.12.01 15:00 | close | 7541 | 0.02 | 1.06155 | 0.00000 | 0.00000 | -0.38 | 14148.76 |
| 15084 | 2016.12.01 15:00 | close | 7542 | 0.03 | 1.06155 | 0.00000 | 0.00000 | 4.11 | 14152.87 |
| 15085 | 2016.12.01 20:02 | buy | 7543 | 0.01 | 1.06306 | 0.00000 | 0.00000 | ||
| 15086 | 2016.12.01 20:15 | close | 7543 | 0.01 | 1.06355 | 0.00000 | 0.00000 | 0.45 | 14153.32 |
| 15087 | 2016.12.01 20:16 | buy | 7544 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
| 15088 | 2016.12.01 20:58 | close | 7544 | 0.01 | 1.06395 | 0.00000 | 0.00000 | 0.44 | 14153.76 |
| 15089 | 2016.12.01 20:59 | buy | 7545 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
| 15090 | 2016.12.01 21:06 | close | 7545 | 0.01 | 1.06494 | 0.00000 | 0.00000 | 0.26 | 14154.02 |
| 15091 | 2016.12.01 21:07 | buy | 7546 | 0.01 | 1.06494 | 0.00000 | 0.00000 | ||
| 15092 | 2016.12.01 21:08 | close | 7546 | 0.01 | 1.06539 | 0.00000 | 0.00000 | 0.41 | 14154.43 |
| 15093 | 2016.12.01 21:10 | buy | 7547 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 15094 | 2016.12.01 21:29 | close | 7547 | 0.01 | 1.06586 | 0.00000 | 0.00000 | 0.30 | 14154.73 |
| 15095 | 2016.12.01 21:41 | buy | 7548 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 15096 | 2016.12.01 22:56 | close | 7548 | 0.01 | 1.06593 | 0.00000 | 0.00000 | 0.50 | 14155.23 |
| 15097 | 2016.12.01 22:57 | buy | 7549 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 15098 | 2016.12.01 23:01 | close | 7549 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 0.27 | 14155.50 |
| 15099 | 2016.12.01 23:03 | buy | 7550 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
| 15100 | 2016.12.02 03:11 | close | 7550 | 0.01 | 1.06746 | 0.00000 | 0.00000 | 0.74 | 14156.24 |
| 15101 | 2016.12.02 03:12 | buy | 7551 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 15102 | 2016.12.02 03:48 | close | 7551 | 0.01 | 1.06767 | 0.00000 | 0.00000 | 0.26 | 14156.50 |
| 15103 | 2016.12.02 03:49 | buy | 7552 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
| 15104 | 2016.12.02 05:48 | close | 7552 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 0.22 | 14156.72 |
| 15105 | 2016.12.02 05:50 | buy | 7553 | 0.01 | 1.06808 | 0.00000 | 0.00000 | ||
| 15106 | 2016.12.02 06:01 | close | 7553 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 0.64 | 14157.36 |
| 15107 | 2016.12.02 06:02 | buy | 7554 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 15108 | 2016.12.02 12:00 | buy | 7555 | 0.02 | 1.06466 | 0.00000 | 0.00000 | ||
| 15109 | 2016.12.02 15:32 | close | 7554 | 0.01 | 1.06666 | 0.00000 | 0.00000 | -2.31 | 14155.05 |
| 15110 | 2016.12.02 15:32 | close | 7555 | 0.02 | 1.06666 | 0.00000 | 0.00000 | 3.92 | 14158.97 |
| 15111 | 2016.12.05 00:09 | buy | 7556 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
| 15112 | 2016.12.05 04:00 | buy | 7557 | 0.02 | 1.05608 | 0.00000 | 0.00000 | ||
| 15113 | 2016.12.05 09:12 | close | 7556 | 0.01 | 1.05748 | 0.00000 | 0.00000 | -1.83 | 14157.14 |
| 15114 | 2016.12.05 09:12 | close | 7557 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 2.72 | 14159.86 |
| 15115 | 2016.12.05 20:01 | buy | 7558 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
| 15116 | 2016.12.05 20:06 | close | 7558 | 0.01 | 1.07734 | 0.00000 | 0.00000 | 0.48 | 14160.34 |
| 15117 | 2016.12.05 20:07 | buy | 7559 | 0.01 | 1.07905 | 0.00000 | 0.00000 | ||
| 15118 | 2016.12.05 20:21 | close | 7559 | 0.01 | 1.07958 | 0.00000 | 0.00000 | 0.49 | 14160.83 |
| 15119 | 2016.12.05 20:22 | buy | 7560 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 15120 | 2016.12.06 00:00 | buy | 7561 | 0.02 | 1.07645 | 0.00000 | 0.00000 | ||
| 15121 | 2016.12.06 10:15 | close | 7560 | 0.01 | 1.07770 | 0.00000 | 0.00000 | -1.51 | 14159.32 |
| 15122 | 2016.12.06 10:15 | close | 7561 | 0.02 | 1.07770 | 0.00000 | 0.00000 | 2.42 | 14161.74 |
| 15123 | 2016.12.06 20:02 | buy | 7562 | 0.01 | 1.07145 | 0.00000 | 0.00000 | ||
| 15124 | 2016.12.06 20:18 | close | 7562 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 0.28 | 14162.02 |
| 15125 | 2016.12.06 20:19 | buy | 7563 | 0.01 | 1.07168 | 0.00000 | 0.00000 | ||
| 15126 | 2016.12.06 22:59 | close | 7563 | 0.01 | 1.07195 | 0.00000 | 0.00000 | 0.23 | 14162.25 |
| 15127 | 2016.12.06 23:00 | buy | 7564 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 15128 | 2016.12.07 03:53 | close | 7564 | 0.01 | 1.07246 | 0.00000 | 0.00000 | 0.22 | 14162.47 |
| 15129 | 2016.12.07 03:54 | buy | 7565 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 15130 | 2016.12.07 10:24 | close | 7565 | 0.01 | 1.07308 | 0.00000 | 0.00000 | 0.50 | 14162.97 |
| 15131 | 2016.12.07 20:00 | buy | 7566 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 15132 | 2016.12.07 20:01 | close | 7566 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 0.30 | 14163.27 |
| 15133 | 2016.12.07 20:05 | buy | 7567 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
| 15134 | 2016.12.07 20:10 | close | 7567 | 0.01 | 1.07515 | 0.00000 | 0.00000 | 0.22 | 14163.49 |
| 15135 | 2016.12.07 20:17 | buy | 7568 | 0.01 | 1.07522 | 0.00000 | 0.00000 | ||
| 15136 | 2016.12.07 20:31 | close | 7568 | 0.01 | 1.07577 | 0.00000 | 0.00000 | 0.51 | 14164.00 |
| 15137 | 2016.12.07 20:32 | buy | 7569 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 15138 | 2016.12.07 22:16 | close | 7569 | 0.01 | 1.07614 | 0.00000 | 0.00000 | 0.28 | 14164.28 |
| 15139 | 2016.12.07 22:17 | buy | 7570 | 0.01 | 1.07630 | 0.00000 | 0.00000 | ||
| 15140 | 2016.12.07 22:40 | close | 7570 | 0.01 | 1.07655 | 0.00000 | 0.00000 | 0.21 | 14164.49 |
| 15141 | 2016.12.07 22:43 | buy | 7571 | 0.01 | 1.07650 | 0.00000 | 0.00000 | ||
| 15142 | 2016.12.08 00:00 | buy | 7572 | 0.02 | 1.07534 | 0.00000 | 0.00000 | ||
| 15143 | 2016.12.08 02:03 | close | 7571 | 0.01 | 1.07608 | 0.00000 | 0.00000 | -0.62 | 14163.87 |
| 15144 | 2016.12.08 02:03 | close | 7572 | 0.02 | 1.07611 | 0.00000 | 0.00000 | 1.46 | 14165.33 |
| 15145 | 2016.12.08 02:05 | buy | 7573 | 0.01 | 1.07633 | 0.00000 | 0.00000 | ||
| 15146 | 2016.12.08 02:11 | close | 7573 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 0.40 | 14165.73 |
| 15147 | 2016.12.08 02:20 | buy | 7574 | 0.01 | 1.07648 | 0.00000 | 0.00000 | ||
| 15148 | 2016.12.08 04:02 | close | 7574 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 0.25 | 14165.98 |
| 15149 | 2016.12.08 04:04 | buy | 7575 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 15150 | 2016.12.08 04:08 | close | 7575 | 0.01 | 1.07715 | 0.00000 | 0.00000 | 0.31 | 14166.29 |
| 15151 | 2016.12.08 04:09 | buy | 7576 | 0.01 | 1.07717 | 0.00000 | 0.00000 | ||
| 15152 | 2016.12.08 05:02 | close | 7576 | 0.01 | 1.07745 | 0.00000 | 0.00000 | 0.24 | 14166.53 |
| 15153 | 2016.12.08 05:03 | buy | 7577 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 15154 | 2016.12.08 05:15 | close | 7577 | 0.01 | 1.07794 | 0.00000 | 0.00000 | 0.23 | 14166.76 |
| 15155 | 2016.12.08 05:34 | buy | 7578 | 0.01 | 1.07768 | 0.00000 | 0.00000 | ||
| 15156 | 2016.12.08 05:36 | close | 7578 | 0.01 | 1.07800 | 0.00000 | 0.00000 | 0.28 | 14167.04 |
| 15157 | 2016.12.08 05:37 | buy | 7579 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
| 15158 | 2016.12.08 05:49 | close | 7579 | 0.01 | 1.07833 | 0.00000 | 0.00000 | 0.27 | 14167.31 |
| 15159 | 2016.12.08 05:50 | buy | 7580 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
| 15160 | 2016.12.08 10:57 | close | 7580 | 0.01 | 1.07879 | 0.00000 | 0.00000 | 0.38 | 14167.69 |
| 15161 | 2016.12.08 20:01 | sell | 7581 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 15162 | 2016.12.08 20:56 | close | 7581 | 0.01 | 1.06030 | 0.00000 | 0.00000 | 0.34 | 14168.03 |
| 15163 | 2016.12.08 20:57 | sell | 7582 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 15164 | 2016.12.09 00:00 | sell | 7583 | 0.02 | 1.06147 | 0.00000 | 0.00000 | ||
| 15165 | 2016.12.09 00:51 | close | 7582 | 0.01 | 1.06078 | 0.00000 | 0.00000 | -0.62 | 14167.40 |
| 15166 | 2016.12.09 00:51 | close | 7583 | 0.02 | 1.06078 | 0.00000 | 0.00000 | 1.30 | 14168.70 |
| 15167 | 2016.12.09 00:52 | sell | 7584 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
| 15168 | 2016.12.09 03:50 | close | 7584 | 0.01 | 1.06028 | 0.00000 | 0.00000 | 0.34 | 14169.04 |
| 15169 | 2016.12.09 03:51 | sell | 7585 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
| 15170 | 2016.12.09 03:57 | close | 7585 | 0.01 | 1.06000 | 0.00000 | 0.00000 | 0.22 | 14169.26 |
| 15171 | 2016.12.09 03:58 | sell | 7586 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
| 15172 | 2016.12.09 03:59 | close | 7586 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 0.63 | 14169.89 |
| 15173 | 2016.12.09 04:00 | sell | 7587 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
| 15174 | 2016.12.09 08:00 | sell | 7588 | 0.02 | 1.06172 | 0.00000 | 0.00000 | ||
| 15175 | 2016.12.09 13:07 | close | 7587 | 0.01 | 1.06038 | 0.00000 | 0.00000 | -1.39 | 14168.50 |
| 15176 | 2016.12.09 13:07 | close | 7588 | 0.02 | 1.06038 | 0.00000 | 0.00000 | 2.60 | 14171.10 |
| 15177 | 2016.12.12 00:01 | sell | 7589 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
| 15178 | 2016.12.12 02:30 | close | 7589 | 0.01 | 1.05300 | 0.00000 | 0.00000 | 0.28 | 14171.38 |
| 15179 | 2016.12.12 02:31 | sell | 7590 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 15180 | 2016.12.12 02:34 | close | 7590 | 0.01 | 1.05289 | 0.00000 | 0.00000 | 0.27 | 14171.65 |
| 15181 | 2016.12.12 02:41 | sell | 7591 | 0.01 | 1.05264 | 0.00000 | 0.00000 | ||
| 15182 | 2016.12.12 04:00 | sell | 7592 | 0.02 | 1.05543 | 0.00000 | 0.00000 | ||
| 15183 | 2016.12.12 12:00 | sell | 7593 | 0.03 | 1.05928 | 0.00000 | 0.00000 | ||
| 15184 | 2016.12.12 20:00 | sell | 7594 | 0.04 | 1.06417 | 0.00000 | 0.00000 | ||
| 15185 | 2016.12.14 21:01 | close | 7591 | 0.01 | 1.05859 | 0.00000 | 0.00000 | -5.99 | 14165.66 |
| 15186 | 2016.12.14 21:01 | close | 7592 | 0.02 | 1.05855 | 0.00000 | 0.00000 | -6.33 | 14159.33 |
| 15187 | 2016.12.14 21:01 | close | 7593 | 0.03 | 1.05851 | 0.00000 | 0.00000 | 2.18 | 14161.51 |
| 15188 | 2016.12.14 21:01 | close | 7594 | 0.04 | 1.05854 | 0.00000 | 0.00000 | 22.34 | 14183.85 |
| 15189 | 2016.12.14 21:07 | buy | 7595 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
| 15190 | 2016.12.14 21:09 | close | 7595 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 0.70 | 14184.55 |
| 15191 | 2016.12.14 21:13 | buy | 7596 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
| 15192 | 2016.12.14 21:17 | close | 7596 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 0.46 | 14185.01 |
| 15193 | 2016.12.14 21:18 | buy | 7597 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
| 15194 | 2016.12.14 21:31 | close | 7597 | 0.01 | 1.05879 | 0.00000 | 0.00000 | 0.33 | 14185.34 |
| 15195 | 2016.12.14 21:38 | buy | 7598 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
| 15196 | 2016.12.14 21:39 | close | 7598 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 0.25 | 14185.59 |
| 15197 | 2016.12.14 21:40 | buy | 7599 | 0.01 | 1.05863 | 0.00000 | 0.00000 | ||
| 15198 | 2016.12.14 21:43 | close | 7599 | 0.01 | 1.05922 | 0.00000 | 0.00000 | 0.55 | 14186.14 |
| 15199 | 2016.12.14 22:06 | sell | 7600 | 0.01 | 1.05452 | 0.00000 | 0.00000 | ||
| 15200 | 2016.12.14 22:07 | close | 7600 | 0.01 | 1.05368 | 0.00000 | 0.00000 | 0.80 | 14186.94 |
| 15201 | 2016.12.14 22:26 | sell | 7601 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
| 15202 | 2016.12.14 22:34 | close | 7601 | 0.01 | 1.05252 | 0.00000 | 0.00000 | 0.49 | 14187.43 |
| 15203 | 2016.12.14 22:35 | sell | 7602 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
| 15204 | 2016.12.14 22:36 | close | 7602 | 0.01 | 1.05135 | 0.00000 | 0.00000 | 0.65 | 14188.08 |
| 15205 | 2016.12.14 22:46 | sell | 7603 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
| 15206 | 2016.12.14 22:47 | close | 7603 | 0.01 | 1.05128 | 0.00000 | 0.00000 | 0.45 | 14188.53 |
| 15207 | 2016.12.14 22:50 | sell | 7604 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
| 15208 | 2016.12.14 22:52 | close | 7604 | 0.01 | 1.05038 | 0.00000 | 0.00000 | 0.61 | 14189.14 |
| 15209 | 2016.12.14 23:05 | sell | 7605 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
| 15210 | 2016.12.14 23:16 | close | 7605 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 0.29 | 14189.43 |
| 15211 | 2016.12.14 23:17 | sell | 7606 | 0.01 | 1.05209 | 0.00000 | 0.00000 | ||
| 15212 | 2016.12.15 00:00 | sell | 7607 | 0.02 | 1.05337 | 0.00000 | 0.00000 | ||
| 15213 | 2016.12.15 01:01 | close | 7606 | 0.01 | 1.05243 | 0.00000 | 0.00000 | -0.39 | 14189.05 |
| 15214 | 2016.12.15 01:01 | close | 7607 | 0.02 | 1.05240 | 0.00000 | 0.00000 | 1.86 | 14190.91 |
| 15215 | 2016.12.15 01:04 | sell | 7608 | 0.01 | 1.05210 | 0.00000 | 0.00000 | ||
| 15216 | 2016.12.15 01:06 | close | 7608 | 0.01 | 1.05179 | 0.00000 | 0.00000 | 0.27 | 14191.18 |
| 15217 | 2016.12.15 01:07 | sell | 7609 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
| 15218 | 2016.12.15 01:16 | close | 7609 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 0.32 | 14191.50 |
| 15219 | 2016.12.15 01:17 | sell | 7610 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
| 15220 | 2016.12.15 01:30 | close | 7610 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 0.26 | 14191.76 |
| 15221 | 2016.12.15 01:43 | sell | 7611 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
| 15222 | 2016.12.15 02:07 | close | 7611 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.38 | 14192.14 |
| 15223 | 2016.12.15 02:08 | sell | 7612 | 0.01 | 1.04898 | 0.00000 | 0.00000 | ||
| 15224 | 2016.12.15 02:09 | close | 7612 | 0.01 | 1.04865 | 0.00000 | 0.00000 | 0.29 | 14192.43 |
| 15225 | 2016.12.15 02:10 | sell | 7613 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
| 15226 | 2016.12.15 02:11 | close | 7613 | 0.01 | 1.04784 | 0.00000 | 0.00000 | 0.35 | 14192.78 |
| 15227 | 2016.12.15 02:18 | sell | 7614 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
| 15228 | 2016.12.15 04:00 | sell | 7615 | 0.02 | 1.05143 | 0.00000 | 0.00000 | ||
| 15229 | 2016.12.15 08:41 | close | 7614 | 0.01 | 1.04971 | 0.00000 | 0.00000 | -2.66 | 14190.12 |
| 15230 | 2016.12.15 08:41 | close | 7615 | 0.02 | 1.04971 | 0.00000 | 0.00000 | 3.36 | 14193.48 |
| 15231 | 2016.12.15 20:02 | sell | 7616 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
| 15232 | 2016.12.15 20:04 | close | 7616 | 0.01 | 1.04065 | 0.00000 | 0.00000 | 0.32 | 14193.80 |
| 15233 | 2016.12.15 20:05 | sell | 7617 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
| 15234 | 2016.12.16 04:00 | sell | 7618 | 0.02 | 1.04191 | 0.00000 | 0.00000 | ||
| 15235 | 2016.12.16 08:00 | sell | 7619 | 0.03 | 1.04340 | 0.00000 | 0.00000 | ||
| 15236 | 2016.12.16 12:00 | sell | 7620 | 0.04 | 1.04633 | 0.00000 | 0.00000 | ||
| 15237 | 2016.12.16 14:58 | close | 7617 | 0.01 | 1.04395 | 0.00000 | 0.00000 | -3.28 | 14190.52 |
| 15238 | 2016.12.16 14:58 | close | 7618 | 0.02 | 1.04395 | 0.00000 | 0.00000 | -4.16 | 14186.36 |
| 15239 | 2016.12.16 14:58 | close | 7619 | 0.03 | 1.04395 | 0.00000 | 0.00000 | -1.77 | 14184.59 |
| 15240 | 2016.12.16 14:58 | close | 7620 | 0.04 | 1.04395 | 0.00000 | 0.00000 | 9.36 | 14193.95 |
| 15241 | 2016.12.19 00:02 | sell | 7621 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
| 15242 | 2016.12.19 04:00 | sell | 7622 | 0.02 | 1.04597 | 0.00000 | 0.00000 | ||
| 15243 | 2016.12.19 11:52 | close | 7621 | 0.01 | 1.04496 | 0.00000 | 0.00000 | -1.12 | 14192.83 |
| 15244 | 2016.12.19 11:52 | close | 7622 | 0.02 | 1.04496 | 0.00000 | 0.00000 | 1.94 | 14194.77 |
| 15245 | 2016.12.19 20:08 | sell | 7623 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
| 15246 | 2016.12.19 20:31 | close | 7623 | 0.01 | 1.04402 | 0.00000 | 0.00000 | 0.50 | 14195.27 |
| 15247 | 2016.12.19 20:32 | sell | 7624 | 0.01 | 1.04374 | 0.00000 | 0.00000 | ||
| 15248 | 2016.12.19 20:35 | close | 7624 | 0.01 | 1.04322 | 0.00000 | 0.00000 | 0.48 | 14195.75 |
| 15249 | 2016.12.19 20:36 | sell | 7625 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 15250 | 2016.12.19 20:40 | close | 7625 | 0.01 | 1.04191 | 0.00000 | 0.00000 | 0.47 | 14196.22 |
| 15251 | 2016.12.19 21:07 | sell | 7626 | 0.01 | 1.04208 | 0.00000 | 0.00000 | ||
| 15252 | 2016.12.19 21:09 | close | 7626 | 0.01 | 1.04174 | 0.00000 | 0.00000 | 0.30 | 14196.52 |
| 15253 | 2016.12.19 21:10 | sell | 7627 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
| 15254 | 2016.12.19 21:30 | close | 7627 | 0.01 | 1.04080 | 0.00000 | 0.00000 | 0.40 | 14196.92 |
| 15255 | 2016.12.19 21:31 | sell | 7628 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
| 15256 | 2016.12.19 21:50 | close | 7628 | 0.01 | 1.04010 | 0.00000 | 0.00000 | 0.34 | 14197.26 |
| 15257 | 2016.12.19 21:51 | sell | 7629 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 15258 | 2016.12.19 23:14 | close | 7629 | 0.01 | 1.03941 | 0.00000 | 0.00000 | 0.33 | 14197.59 |
| 15259 | 2016.12.19 23:15 | sell | 7630 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 15260 | 2016.12.20 04:00 | sell | 7631 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
| 15261 | 2016.12.20 06:33 | close | 7630 | 0.01 | 1.04015 | 0.00000 | 0.00000 | -0.59 | 14196.99 |
| 15262 | 2016.12.20 06:33 | close | 7631 | 0.02 | 1.04015 | 0.00000 | 0.00000 | 1.72 | 14198.71 |
| 15263 | 2016.12.20 06:34 | sell | 7632 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
| 15264 | 2016.12.20 07:07 | close | 7632 | 0.01 | 1.03986 | 0.00000 | 0.00000 | 0.36 | 14199.07 |
| 15265 | 2016.12.20 07:08 | sell | 7633 | 0.01 | 1.03974 | 0.00000 | 0.00000 | ||
| 15266 | 2016.12.20 07:14 | close | 7633 | 0.01 | 1.03934 | 0.00000 | 0.00000 | 0.36 | 14199.43 |
| 15267 | 2016.12.20 07:40 | sell | 7634 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 15268 | 2016.12.20 07:46 | close | 7634 | 0.01 | 1.03973 | 0.00000 | 0.00000 | 0.25 | 14199.68 |
| 15269 | 2016.12.20 07:47 | sell | 7635 | 0.01 | 1.03962 | 0.00000 | 0.00000 | ||
| 15270 | 2016.12.20 08:02 | close | 7635 | 0.01 | 1.03870 | 0.00000 | 0.00000 | 0.88 | 14200.56 |
| 15271 | 2016.12.20 20:01 | sell | 7636 | 0.01 | 1.03956 | 0.00000 | 0.00000 | ||
| 15272 | 2016.12.20 20:22 | close | 7636 | 0.01 | 1.03929 | 0.00000 | 0.00000 | 0.23 | 14200.79 |
| 15273 | 2016.12.20 20:23 | sell | 7637 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
| 15274 | 2016.12.20 21:28 | close | 7637 | 0.01 | 1.03909 | 0.00000 | 0.00000 | 0.26 | 14201.05 |
| 15275 | 2016.12.20 21:29 | sell | 7638 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
| 15276 | 2016.12.20 21:47 | close | 7638 | 0.01 | 1.03871 | 0.00000 | 0.00000 | 0.33 | 14201.38 |
| 15277 | 2016.12.20 21:48 | sell | 7639 | 0.01 | 1.03876 | 0.00000 | 0.00000 | ||
| 15278 | 2016.12.21 03:05 | close | 7639 | 0.01 | 1.03837 | 0.00000 | 0.00000 | 0.35 | 14201.73 |
| 15279 | 2016.12.21 03:06 | sell | 7640 | 0.01 | 1.03844 | 0.00000 | 0.00000 | ||
| 15280 | 2016.12.21 04:00 | sell | 7641 | 0.02 | 1.03961 | 0.00000 | 0.00000 | ||
| 15281 | 2016.12.21 16:00 | sell | 7642 | 0.03 | 1.04412 | 0.00000 | 0.00000 | ||
| 15282 | 2016.12.26 08:00 | sell | 7643 | 0.04 | 1.04620 | 0.00000 | 0.00000 | ||
| 15283 | 2016.12.28 13:00 | close | 7640 | 0.01 | 1.04321 | 0.00000 | 0.00000 | -4.82 | 14196.91 |
| 15284 | 2016.12.28 13:00 | close | 7641 | 0.02 | 1.04321 | 0.00000 | 0.00000 | -7.31 | 14189.60 |
| 15285 | 2016.12.28 13:00 | close | 7642 | 0.03 | 1.04321 | 0.00000 | 0.00000 | 2.57 | 14192.17 |
| 15286 | 2016.12.28 13:00 | close | 7643 | 0.04 | 1.04321 | 0.00000 | 0.00000 | 11.78 | 14203.95 |
| 15287 | 2016.12.28 20:00 | sell | 7644 | 0.01 | 1.03839 | 0.00000 | 0.00000 | ||
| 15288 | 2016.12.29 00:01 | sell | 7645 | 0.02 | 1.04115 | 0.00000 | 0.00000 | ||
| 15289 | 2016.12.29 04:00 | sell | 7646 | 0.03 | 1.04343 | 0.00000 | 0.00000 | ||
| 15290 | 2016.12.29 08:00 | sell | 7647 | 0.04 | 1.04602 | 0.00000 | 0.00000 | ||
| 15291 | 2016.12.30 00:01 | sell | 7648 | 0.05 | 1.04890 | 0.00000 | 0.00000 | ||
| 15292 | 2016.12.30 04:00 | sell | 7649 | 0.06 | 1.05451 | 0.00000 | 0.00000 | ||
| 15293 | 2016.12.30 12:00 | sell | 7650 | 0.07 | 1.05891 | 0.00000 | 0.00000 | ||
| 15294 | 2017.01.02 10:58 | close | 7644 | 0.01 | 1.05001 | 0.00000 | 0.00000 | -11.67 | 14192.28 |
| 15295 | 2017.01.02 10:58 | close | 7645 | 0.02 | 1.05001 | 0.00000 | 0.00000 | -17.81 | 14174.47 |
| 15296 | 2017.01.02 10:58 | close | 7646 | 0.03 | 1.05001 | 0.00000 | 0.00000 | -19.87 | 14154.60 |
| 15297 | 2017.01.02 10:58 | close | 7647 | 0.04 | 1.05001 | 0.00000 | 0.00000 | -16.14 | 14138.47 |
| 15298 | 2017.01.02 10:58 | close | 7648 | 0.05 | 1.05001 | 0.00000 | 0.00000 | -5.76 | 14132.71 |
| 15299 | 2017.01.02 10:58 | close | 7649 | 0.06 | 1.05001 | 0.00000 | 0.00000 | 26.75 | 14159.45 |
| 15300 | 2017.01.02 10:58 | close | 7650 | 0.07 | 1.05001 | 0.00000 | 0.00000 | 62.01 | 14221.46 |
| 15301 | 2017.01.02 20:02 | sell | 7651 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
| 15302 | 2017.01.02 20:31 | close | 7651 | 0.01 | 1.04625 | 0.00000 | 0.00000 | 0.22 | 14221.68 |
| 15303 | 2017.01.02 20:32 | sell | 7652 | 0.01 | 1.04617 | 0.00000 | 0.00000 | ||
| 15304 | 2017.01.02 22:10 | close | 7652 | 0.01 | 1.04592 | 0.00000 | 0.00000 | 0.21 | 14221.89 |
| 15305 | 2017.01.02 22:11 | sell | 7653 | 0.01 | 1.04578 | 0.00000 | 0.00000 | ||
| 15306 | 2017.01.02 23:14 | close | 7653 | 0.01 | 1.04524 | 0.00000 | 0.00000 | 0.50 | 14222.39 |
| 15307 | 2017.01.02 23:15 | sell | 7654 | 0.01 | 1.04524 | 0.00000 | 0.00000 | ||
| 15308 | 2017.01.03 04:00 | sell | 7655 | 0.02 | 1.04760 | 0.00000 | 0.00000 | ||
| 15309 | 2017.01.03 09:12 | close | 7654 | 0.01 | 1.04639 | 0.00000 | 0.00000 | -1.19 | 14221.20 |
| 15310 | 2017.01.03 09:12 | close | 7655 | 0.02 | 1.04639 | 0.00000 | 0.00000 | 2.34 | 14223.54 |
| 15311 | 2017.01.03 20:04 | sell | 7656 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 15312 | 2017.01.03 20:12 | close | 7656 | 0.01 | 1.04236 | 0.00000 | 0.00000 | 0.31 | 14223.85 |
| 15313 | 2017.01.03 20:13 | sell | 7657 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 15314 | 2017.01.03 20:43 | close | 7657 | 0.01 | 1.04211 | 0.00000 | 0.00000 | 0.22 | 14224.07 |
| 15315 | 2017.01.03 20:44 | sell | 7658 | 0.01 | 1.04193 | 0.00000 | 0.00000 | ||
| 15316 | 2017.01.03 20:57 | close | 7658 | 0.01 | 1.04157 | 0.00000 | 0.00000 | 0.32 | 14224.39 |
| 15317 | 2017.01.03 20:59 | sell | 7659 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
| 15318 | 2017.01.03 21:07 | close | 7659 | 0.01 | 1.04118 | 0.00000 | 0.00000 | 0.27 | 14224.66 |
| 15319 | 2017.01.03 21:09 | sell | 7660 | 0.01 | 1.04100 | 0.00000 | 0.00000 | ||
| 15320 | 2017.01.03 21:35 | close | 7660 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 0.29 | 14224.95 |
| 15321 | 2017.01.03 21:36 | sell | 7661 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 15322 | 2017.01.03 22:58 | close | 7661 | 0.01 | 1.04039 | 0.00000 | 0.00000 | 0.23 | 14225.18 |
| 15323 | 2017.01.03 22:59 | sell | 7662 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
| 15324 | 2017.01.04 02:52 | close | 7662 | 0.01 | 1.03974 | 0.00000 | 0.00000 | 0.43 | 14225.61 |
| 15325 | 2017.01.04 02:53 | sell | 7663 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
| 15326 | 2017.01.04 03:02 | close | 7663 | 0.01 | 1.03903 | 0.00000 | 0.00000 | 0.37 | 14225.98 |
| 15327 | 2017.01.04 03:03 | sell | 7664 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
| 15328 | 2017.01.04 08:00 | sell | 7665 | 0.02 | 1.04065 | 0.00000 | 0.00000 | ||
| 15329 | 2017.01.04 12:00 | sell | 7666 | 0.03 | 1.04379 | 0.00000 | 0.00000 | ||
| 15330 | 2017.01.04 20:00 | sell | 7667 | 0.04 | 1.04718 | 0.00000 | 0.00000 | ||
| 15331 | 2017.01.05 04:00 | sell | 7668 | 0.05 | 1.05193 | 0.00000 | 0.00000 | ||
| 15332 | 2017.01.05 20:00 | sell | 7669 | 0.06 | 1.05988 | 0.00000 | 0.00000 | ||
| 15333 | 2017.01.11 14:12 | close | 7664 | 0.01 | 1.05012 | 0.00000 | 0.00000 | -11.09 | 14214.88 |
| 15334 | 2017.01.11 14:12 | close | 7665 | 0.02 | 1.05012 | 0.00000 | 0.00000 | -19.05 | 14195.83 |
| 15335 | 2017.01.11 14:12 | close | 7666 | 0.03 | 1.05012 | 0.00000 | 0.00000 | -19.15 | 14176.68 |
| 15336 | 2017.01.11 14:12 | close | 7667 | 0.04 | 1.05012 | 0.00000 | 0.00000 | -11.98 | 14164.71 |
| 15337 | 2017.01.11 14:12 | close | 7668 | 0.05 | 1.05012 | 0.00000 | 0.00000 | 8.81 | 14173.52 |
| 15338 | 2017.01.11 14:12 | close | 7669 | 0.06 | 1.05012 | 0.00000 | 0.00000 | 58.27 | 14231.79 |
| 15339 | 2017.01.11 20:00 | sell | 7670 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
| 15340 | 2017.01.12 00:00 | sell | 7671 | 0.02 | 1.05824 | 0.00000 | 0.00000 | ||
| 15341 | 2017.01.12 08:00 | sell | 7672 | 0.03 | 1.06114 | 0.00000 | 0.00000 | ||
| 15342 | 2017.01.12 12:00 | sell | 7673 | 0.04 | 1.06409 | 0.00000 | 0.00000 | ||
| 15343 | 2017.01.13 01:23 | close | 7670 | 0.01 | 1.06069 | 0.00000 | 0.00000 | -4.85 | 14226.94 |
| 15344 | 2017.01.13 01:23 | close | 7671 | 0.02 | 1.06069 | 0.00000 | 0.00000 | -4.98 | 14221.96 |
| 15345 | 2017.01.13 01:23 | close | 7672 | 0.03 | 1.06069 | 0.00000 | 0.00000 | 1.22 | 14223.18 |
| 15346 | 2017.01.13 01:23 | close | 7673 | 0.04 | 1.06069 | 0.00000 | 0.00000 | 13.43 | 14236.61 |
| 15347 | 2017.01.13 01:28 | buy | 7674 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 15348 | 2017.01.13 01:34 | close | 7674 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 0.30 | 14236.91 |
| 15349 | 2017.01.13 01:35 | buy | 7675 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 15350 | 2017.01.13 01:56 | close | 7675 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 0.29 | 14237.20 |
| 15351 | 2017.01.13 01:57 | buy | 7676 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 15352 | 2017.01.13 02:03 | close | 7676 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 0.22 | 14237.42 |
| 15353 | 2017.01.13 02:14 | buy | 7677 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
| 15354 | 2017.01.13 02:23 | close | 7677 | 0.01 | 1.06128 | 0.00000 | 0.00000 | 0.26 | 14237.68 |
| 15355 | 2017.01.13 02:24 | buy | 7678 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
| 15356 | 2017.01.13 03:32 | close | 7678 | 0.01 | 1.06173 | 0.00000 | 0.00000 | 0.24 | 14237.92 |
| 15357 | 2017.01.13 03:41 | buy | 7679 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 15358 | 2017.01.13 08:09 | close | 7679 | 0.01 | 1.06231 | 0.00000 | 0.00000 | 0.36 | 14238.28 |
| 15359 | 2017.01.16 00:06 | buy | 7680 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 15360 | 2017.01.16 01:04 | close | 7680 | 0.01 | 1.06310 | 0.00000 | 0.00000 | 0.35 | 14238.63 |
| 15361 | 2017.01.16 01:05 | buy | 7681 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 15362 | 2017.01.16 01:14 | close | 7681 | 0.01 | 1.06346 | 0.00000 | 0.00000 | 0.32 | 14238.95 |
| 15363 | 2017.01.16 01:27 | buy | 7682 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 15364 | 2017.01.16 04:00 | buy | 7683 | 0.02 | 1.06209 | 0.00000 | 0.00000 | ||
| 15365 | 2017.01.16 08:41 | close | 7682 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -0.65 | 14238.30 |
| 15366 | 2017.01.16 08:41 | close | 7683 | 0.02 | 1.06276 | 0.00000 | 0.00000 | 1.26 | 14239.56 |
| 15367 | 2017.01.16 20:07 | sell | 7684 | 0.01 | 1.06045 | 0.00000 | 0.00000 | ||
| 15368 | 2017.01.16 20:29 | close | 7684 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 0.31 | 14239.87 |
| 15369 | 2017.01.16 20:30 | sell | 7685 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 15370 | 2017.01.16 20:55 | close | 7685 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 0.31 | 14240.18 |
| 15371 | 2017.01.16 20:56 | sell | 7686 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
| 15372 | 2017.01.17 08:00 | sell | 7687 | 0.02 | 1.06574 | 0.00000 | 0.00000 | ||
| 15373 | 2017.01.17 12:00 | sell | 7688 | 0.03 | 1.06783 | 0.00000 | 0.00000 | ||
| 15374 | 2017.01.17 20:00 | sell | 7689 | 0.04 | 1.06992 | 0.00000 | 0.00000 | ||
| 15375 | 2017.01.18 14:58 | close | 7686 | 0.01 | 1.06718 | 0.00000 | 0.00000 | -7.42 | 14232.76 |
| 15376 | 2017.01.18 14:58 | close | 7687 | 0.02 | 1.06718 | 0.00000 | 0.00000 | -2.96 | 14229.79 |
| 15377 | 2017.01.18 14:58 | close | 7688 | 0.03 | 1.06718 | 0.00000 | 0.00000 | 1.82 | 14231.62 |
| 15378 | 2017.01.18 14:58 | close | 7689 | 0.04 | 1.06718 | 0.00000 | 0.00000 | 10.79 | 14242.41 |
| 15379 | 2017.01.18 20:13 | buy | 7690 | 0.01 | 1.06745 | 0.00000 | 0.00000 | ||
| 15380 | 2017.01.18 20:21 | close | 7690 | 0.01 | 1.06782 | 0.00000 | 0.00000 | 0.33 | 14242.74 |
| 15381 | 2017.01.18 20:37 | buy | 7691 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 15382 | 2017.01.19 00:00 | buy | 7692 | 0.02 | 1.06300 | 0.00000 | 0.00000 | ||
| 15383 | 2017.01.19 10:11 | close | 7691 | 0.01 | 1.06465 | 0.00000 | 0.00000 | -2.61 | 14240.13 |
| 15384 | 2017.01.19 10:11 | close | 7692 | 0.02 | 1.06465 | 0.00000 | 0.00000 | 3.22 | 14243.35 |
| 15385 | 2017.01.19 20:04 | sell | 7693 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
| 15386 | 2017.01.19 20:05 | close | 7693 | 0.01 | 1.06197 | 0.00000 | 0.00000 | 0.34 | 14243.69 |
| 15387 | 2017.01.19 20:06 | sell | 7694 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
| 15388 | 2017.01.20 00:00 | sell | 7695 | 0.02 | 1.06630 | 0.00000 | 0.00000 | ||
| 15389 | 2017.01.20 04:00 | sell | 7696 | 0.03 | 1.06815 | 0.00000 | 0.00000 | ||
| 15390 | 2017.01.20 10:58 | close | 7694 | 0.01 | 1.06616 | 0.00000 | 0.00000 | -4.09 | 14239.60 |
| 15391 | 2017.01.20 10:58 | close | 7695 | 0.02 | 1.06616 | 0.00000 | 0.00000 | 0.20 | 14239.80 |
| 15392 | 2017.01.20 10:58 | close | 7696 | 0.03 | 1.06616 | 0.00000 | 0.00000 | 5.85 | 14245.65 |
| 15393 | 2017.01.23 00:01 | buy | 7697 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
| 15394 | 2017.01.23 01:07 | close | 7697 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 0.16 | 14245.81 |
| 15395 | 2017.01.23 01:12 | buy | 7698 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 15396 | 2017.01.23 01:13 | close | 7698 | 0.01 | 1.07165 | 0.00000 | 0.00000 | 0.23 | 14246.04 |
| 15397 | 2017.01.23 01:15 | buy | 7699 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 15398 | 2017.01.23 02:06 | close | 7699 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 0.67 | 14246.71 |
| 15399 | 2017.01.23 02:07 | buy | 7700 | 0.01 | 1.07192 | 0.00000 | 0.00000 | ||
| 15400 | 2017.01.23 02:38 | close | 7700 | 0.01 | 1.07242 | 0.00000 | 0.00000 | 0.46 | 14247.17 |
| 15401 | 2017.01.23 02:39 | buy | 7701 | 0.01 | 1.07272 | 0.00000 | 0.00000 | ||
| 15402 | 2017.01.23 03:15 | close | 7701 | 0.01 | 1.07303 | 0.00000 | 0.00000 | 0.27 | 14247.44 |
| 15403 | 2017.01.23 03:16 | buy | 7702 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 15404 | 2017.01.23 03:38 | close | 7702 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 0.37 | 14247.81 |
| 15405 | 2017.01.23 03:39 | buy | 7703 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 15406 | 2017.01.23 04:00 | close | 7703 | 0.01 | 1.07442 | 0.00000 | 0.00000 | 0.38 | 14248.19 |
| 15407 | 2017.01.23 04:01 | buy | 7704 | 0.01 | 1.07417 | 0.00000 | 0.00000 | ||
| 15408 | 2017.01.23 04:02 | close | 7704 | 0.01 | 1.07445 | 0.00000 | 0.00000 | 0.24 | 14248.43 |
| 15409 | 2017.01.23 04:16 | buy | 7705 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 15410 | 2017.01.23 05:03 | close | 7705 | 0.01 | 1.07477 | 0.00000 | 0.00000 | 0.28 | 14248.71 |
| 15411 | 2017.01.23 05:04 | buy | 7706 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 15412 | 2017.01.23 08:07 | close | 7706 | 0.01 | 1.07529 | 0.00000 | 0.00000 | 0.35 | 14249.06 |
| 15413 | 2017.01.23 20:02 | buy | 7707 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 15414 | 2017.01.23 20:14 | close | 7707 | 0.01 | 1.07324 | 0.00000 | 0.00000 | 0.26 | 14249.32 |
| 15415 | 2017.01.23 20:16 | buy | 7708 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
| 15416 | 2017.01.23 20:57 | close | 7708 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 0.26 | 14249.58 |
| 15417 | 2017.01.23 21:00 | buy | 7709 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
| 15418 | 2017.01.23 21:06 | close | 7709 | 0.01 | 1.07394 | 0.00000 | 0.00000 | 0.27 | 14249.85 |
| 15419 | 2017.01.23 21:07 | buy | 7710 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 15420 | 2017.01.23 21:34 | close | 7710 | 0.01 | 1.07434 | 0.00000 | 0.00000 | 0.28 | 14250.13 |
| 15421 | 2017.01.23 21:35 | buy | 7711 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 15422 | 2017.01.23 21:43 | close | 7711 | 0.01 | 1.07483 | 0.00000 | 0.00000 | 0.37 | 14250.50 |
| 15423 | 2017.01.23 21:44 | buy | 7712 | 0.01 | 1.07485 | 0.00000 | 0.00000 | ||
| 15424 | 2017.01.23 22:18 | close | 7712 | 0.01 | 1.07515 | 0.00000 | 0.00000 | 0.26 | 14250.76 |
| 15425 | 2017.01.23 22:19 | buy | 7713 | 0.01 | 1.07497 | 0.00000 | 0.00000 | ||
| 15426 | 2017.01.23 23:33 | close | 7713 | 0.01 | 1.07550 | 0.00000 | 0.00000 | 0.49 | 14251.25 |
| 15427 | 2017.01.23 23:34 | buy | 7714 | 0.01 | 1.07579 | 0.00000 | 0.00000 | ||
| 15428 | 2017.01.23 23:35 | close | 7714 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 0.40 | 14251.65 |
| 15429 | 2017.01.23 23:36 | buy | 7715 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
| 15430 | 2017.01.23 23:55 | close | 7715 | 0.01 | 1.07678 | 0.00000 | 0.00000 | 0.39 | 14252.04 |
| 15431 | 2017.01.23 23:56 | buy | 7716 | 0.01 | 1.07676 | 0.00000 | 0.00000 | ||
| 15432 | 2017.01.24 00:58 | close | 7716 | 0.01 | 1.07702 | 0.00000 | 0.00000 | 0.17 | 14252.21 |
| 15433 | 2017.01.24 01:07 | buy | 7717 | 0.01 | 1.07712 | 0.00000 | 0.00000 | ||
| 15434 | 2017.01.24 04:00 | buy | 7718 | 0.02 | 1.07545 | 0.00000 | 0.00000 | ||
| 15435 | 2017.01.24 04:16 | close | 7717 | 0.01 | 1.07636 | 0.00000 | 0.00000 | -0.80 | 14251.41 |
| 15436 | 2017.01.24 04:16 | close | 7718 | 0.02 | 1.07636 | 0.00000 | 0.00000 | 1.74 | 14253.15 |
| 15437 | 2017.01.24 04:17 | buy | 7719 | 0.01 | 1.07648 | 0.00000 | 0.00000 | ||
| 15438 | 2017.01.24 05:33 | close | 7719 | 0.01 | 1.07688 | 0.00000 | 0.00000 | 0.36 | 14253.51 |
| 15439 | 2017.01.24 05:34 | buy | 7720 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 15440 | 2017.01.24 08:00 | buy | 7721 | 0.02 | 1.07552 | 0.00000 | 0.00000 | ||
| 15441 | 2017.01.24 12:00 | buy | 7722 | 0.03 | 1.07408 | 0.00000 | 0.00000 | ||
| 15442 | 2017.01.24 15:31 | close | 7720 | 0.01 | 1.07535 | 0.00000 | 0.00000 | -1.65 | 14251.86 |
| 15443 | 2017.01.24 15:31 | close | 7721 | 0.02 | 1.07537 | 0.00000 | 0.00000 | -0.38 | 14251.48 |
| 15444 | 2017.01.24 15:31 | close | 7722 | 0.03 | 1.07537 | 0.00000 | 0.00000 | 3.75 | 14255.23 |
| 15445 | 2017.01.24 20:00 | buy | 7723 | 0.01 | 1.07568 | 0.00000 | 0.00000 | ||
| 15446 | 2017.01.25 00:00 | buy | 7724 | 0.02 | 1.07321 | 0.00000 | 0.00000 | ||
| 15447 | 2017.01.25 11:22 | close | 7723 | 0.01 | 1.07443 | 0.00000 | 0.00000 | -1.34 | 14253.88 |
| 15448 | 2017.01.25 11:22 | close | 7724 | 0.02 | 1.07443 | 0.00000 | 0.00000 | 2.36 | 14256.24 |
| 15449 | 2017.01.25 20:00 | buy | 7725 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 15450 | 2017.01.25 22:00 | close | 7725 | 0.01 | 1.07410 | 0.00000 | 0.00000 | 0.27 | 14256.51 |
| 15451 | 2017.01.25 22:03 | sell | 7726 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 15452 | 2017.01.26 04:00 | sell | 7727 | 0.02 | 1.07592 | 0.00000 | 0.00000 | ||
| 15453 | 2017.01.26 08:16 | close | 7726 | 0.01 | 1.07483 | 0.00000 | 0.00000 | -1.16 | 14255.36 |
| 15454 | 2017.01.26 08:16 | close | 7727 | 0.02 | 1.07485 | 0.00000 | 0.00000 | 2.06 | 14257.42 |
| 15455 | 2017.01.26 20:08 | sell | 7728 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
| 15456 | 2017.01.26 20:30 | close | 7728 | 0.01 | 1.06895 | 0.00000 | 0.00000 | 0.46 | 14257.88 |
| 15457 | 2017.01.26 20:31 | sell | 7729 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 15458 | 2017.01.26 22:03 | close | 7729 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 0.43 | 14258.31 |
| 15459 | 2017.01.26 22:04 | sell | 7730 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 15460 | 2017.01.26 22:06 | close | 7730 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 0.44 | 14258.75 |
| 15461 | 2017.01.26 22:32 | sell | 7731 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 15462 | 2017.01.26 22:58 | close | 7731 | 0.01 | 1.06828 | 0.00000 | 0.00000 | 0.42 | 14259.17 |
| 15463 | 2017.01.26 22:59 | sell | 7732 | 0.01 | 1.06759 | 0.00000 | 0.00000 | ||
| 15464 | 2017.01.26 23:10 | close | 7732 | 0.01 | 1.06729 | 0.00000 | 0.00000 | 0.26 | 14259.43 |
| 15465 | 2017.01.26 23:11 | sell | 7733 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 15466 | 2017.01.26 23:14 | close | 7733 | 0.01 | 1.06682 | 0.00000 | 0.00000 | 0.38 | 14259.81 |
| 15467 | 2017.01.26 23:15 | sell | 7734 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
| 15468 | 2017.01.27 00:00 | sell | 7735 | 0.02 | 1.06827 | 0.00000 | 0.00000 | ||
| 15469 | 2017.01.27 03:24 | close | 7734 | 0.01 | 1.06748 | 0.00000 | 0.00000 | -0.81 | 14259.00 |
| 15470 | 2017.01.27 03:24 | close | 7735 | 0.02 | 1.06748 | 0.00000 | 0.00000 | 1.50 | 14260.50 |
| 15471 | 2017.01.27 03:26 | sell | 7736 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 15472 | 2017.01.27 07:08 | close | 7736 | 0.01 | 1.06703 | 0.00000 | 0.00000 | 0.29 | 14260.79 |
| 15473 | 2017.01.27 07:09 | sell | 7737 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
| 15474 | 2017.01.27 08:08 | close | 7737 | 0.01 | 1.06653 | 0.00000 | 0.00000 | 0.27 | 14261.06 |
| 15475 | 2017.01.30 00:06 | sell | 7738 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 15476 | 2017.01.30 00:15 | close | 7738 | 0.01 | 1.07155 | 0.00000 | 0.00000 | 0.22 | 14261.28 |
| 15477 | 2017.01.30 00:16 | sell | 7739 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
| 15478 | 2017.01.30 01:04 | close | 7739 | 0.01 | 1.07095 | 0.00000 | 0.00000 | 0.32 | 14261.60 |
| 15479 | 2017.01.30 01:09 | buy | 7740 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 15480 | 2017.01.30 01:11 | close | 7740 | 0.01 | 1.07140 | 0.00000 | 0.00000 | 0.22 | 14261.82 |
| 15481 | 2017.01.30 01:12 | buy | 7741 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
| 15482 | 2017.01.30 01:26 | close | 7741 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 0.26 | 14262.08 |
| 15483 | 2017.01.30 01:27 | buy | 7742 | 0.01 | 1.07165 | 0.00000 | 0.00000 | ||
| 15484 | 2017.01.30 02:01 | close | 7742 | 0.01 | 1.07191 | 0.00000 | 0.00000 | 0.22 | 14262.30 |
| 15485 | 2017.01.30 02:02 | buy | 7743 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 15486 | 2017.01.30 02:21 | close | 7743 | 0.01 | 1.07251 | 0.00000 | 0.00000 | 0.27 | 14262.57 |
| 15487 | 2017.01.30 02:22 | buy | 7744 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
| 15488 | 2017.01.30 03:11 | close | 7744 | 0.01 | 1.07281 | 0.00000 | 0.00000 | 0.25 | 14262.82 |
| 15489 | 2017.01.30 03:12 | buy | 7745 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
| 15490 | 2017.01.30 03:20 | close | 7745 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 0.18 | 14263.00 |
| 15491 | 2017.01.30 03:21 | buy | 7746 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
| 15492 | 2017.01.30 03:44 | close | 7746 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 0.24 | 14263.24 |
| 15493 | 2017.01.30 03:45 | buy | 7747 | 0.01 | 1.07397 | 0.00000 | 0.00000 | ||
| 15494 | 2017.01.30 08:00 | buy | 7748 | 0.02 | 1.07245 | 0.00000 | 0.00000 | ||
| 15495 | 2017.01.30 12:00 | buy | 7749 | 0.03 | 1.06957 | 0.00000 | 0.00000 | ||
| 15496 | 2017.01.30 16:00 | buy | 7750 | 0.04 | 1.06445 | 0.00000 | 0.00000 | ||
| 15497 | 2017.01.30 17:46 | close | 7747 | 0.01 | 1.06888 | 0.00000 | 0.00000 | -5.13 | 14258.11 |
| 15498 | 2017.01.30 17:46 | close | 7748 | 0.02 | 1.06888 | 0.00000 | 0.00000 | -7.22 | 14250.89 |
| 15499 | 2017.01.30 17:46 | close | 7749 | 0.03 | 1.06888 | 0.00000 | 0.00000 | -2.19 | 14248.70 |
| 15500 | 2017.01.30 17:46 | close | 7750 | 0.04 | 1.06888 | 0.00000 | 0.00000 | 17.56 | 14266.26 |
| 15501 | 2017.01.30 20:09 | sell | 7751 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
| 15502 | 2017.01.30 20:12 | close | 7751 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 0.25 | 14266.51 |
| 15503 | 2017.01.30 20:13 | sell | 7752 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
| 15504 | 2017.01.30 20:18 | close | 7752 | 0.01 | 1.06898 | 0.00000 | 0.00000 | 0.22 | 14266.73 |
| 15505 | 2017.01.30 20:19 | sell | 7753 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 15506 | 2017.01.30 20:28 | close | 7753 | 0.01 | 1.06863 | 0.00000 | 0.00000 | 0.25 | 14266.98 |
| 15507 | 2017.01.30 20:29 | sell | 7754 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 15508 | 2017.01.31 08:00 | sell | 7755 | 0.02 | 1.06998 | 0.00000 | 0.00000 | ||
| 15509 | 2017.01.31 09:01 | close | 7754 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -0.67 | 14266.30 |
| 15510 | 2017.01.31 09:01 | close | 7755 | 0.02 | 1.06914 | 0.00000 | 0.00000 | 1.60 | 14267.90 |
| 15511 | 2017.01.31 20:02 | buy | 7756 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 15512 | 2017.01.31 20:09 | close | 7756 | 0.01 | 1.07868 | 0.00000 | 0.00000 | 0.22 | 14268.12 |
| 15513 | 2017.01.31 20:10 | buy | 7757 | 0.01 | 1.07877 | 0.00000 | 0.00000 | ||
| 15514 | 2017.01.31 20:33 | close | 7757 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 0.21 | 14268.33 |
| 15515 | 2017.01.31 20:34 | buy | 7758 | 0.01 | 1.07914 | 0.00000 | 0.00000 | ||
| 15516 | 2017.01.31 20:53 | close | 7758 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 0.24 | 14268.57 |
| 15517 | 2017.01.31 20:54 | buy | 7759 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
| 15518 | 2017.01.31 21:10 | close | 7759 | 0.01 | 1.07974 | 0.00000 | 0.00000 | 0.22 | 14268.79 |
| 15519 | 2017.01.31 21:19 | buy | 7760 | 0.01 | 1.08020 | 0.00000 | 0.00000 | ||
| 15520 | 2017.01.31 21:22 | close | 7760 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 0.38 | 14269.17 |
| 15521 | 2017.01.31 21:23 | buy | 7761 | 0.01 | 1.08064 | 0.00000 | 0.00000 | ||
| 15522 | 2017.01.31 21:36 | close | 7761 | 0.01 | 1.08097 | 0.00000 | 0.00000 | 0.29 | 14269.46 |
| 15523 | 2017.01.31 21:37 | buy | 7762 | 0.01 | 1.08083 | 0.00000 | 0.00000 | ||
| 15524 | 2017.02.01 00:04 | buy | 7763 | 0.02 | 1.07958 | 0.00000 | 0.00000 | ||
| 15525 | 2017.02.01 01:08 | close | 7762 | 0.01 | 1.08032 | 0.00000 | 0.00000 | -0.60 | 14268.86 |
| 15526 | 2017.02.01 01:08 | close | 7763 | 0.02 | 1.08031 | 0.00000 | 0.00000 | 1.38 | 14270.24 |
| 15527 | 2017.02.01 01:09 | buy | 7764 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
| 15528 | 2017.02.01 08:00 | buy | 7765 | 0.02 | 1.07909 | 0.00000 | 0.00000 | ||
| 15529 | 2017.02.01 10:55 | close | 7764 | 0.01 | 1.07980 | 0.00000 | 0.00000 | -0.49 | 14269.75 |
| 15530 | 2017.02.01 10:55 | close | 7765 | 0.02 | 1.07980 | 0.00000 | 0.00000 | 1.34 | 14271.09 |
| 15531 | 2017.02.01 20:02 | buy | 7766 | 0.01 | 1.07526 | 0.00000 | 0.00000 | ||
| 15532 | 2017.02.01 21:01 | close | 7766 | 0.01 | 1.07583 | 0.00000 | 0.00000 | 0.53 | 14271.62 |
| 15533 | 2017.02.01 21:10 | sell | 7767 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 15534 | 2017.02.01 21:11 | close | 7767 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 0.76 | 14272.38 |
| 15535 | 2017.02.01 21:15 | sell | 7768 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 15536 | 2017.02.02 00:00 | sell | 7769 | 0.02 | 1.07686 | 0.00000 | 0.00000 | ||
| 15537 | 2017.02.02 04:00 | sell | 7770 | 0.03 | 1.07829 | 0.00000 | 0.00000 | ||
| 15538 | 2017.02.02 12:00 | sell | 7771 | 0.04 | 1.08151 | 0.00000 | 0.00000 | ||
| 15539 | 2017.02.02 19:42 | close | 7768 | 0.01 | 1.07853 | 0.00000 | 0.00000 | -4.23 | 14268.15 |
| 15540 | 2017.02.02 19:42 | close | 7769 | 0.02 | 1.07853 | 0.00000 | 0.00000 | -3.42 | 14264.73 |
| 15541 | 2017.02.02 19:42 | close | 7770 | 0.03 | 1.07853 | 0.00000 | 0.00000 | -0.84 | 14263.89 |
| 15542 | 2017.02.02 19:42 | close | 7771 | 0.04 | 1.07853 | 0.00000 | 0.00000 | 11.76 | 14275.65 |
| 15543 | 2017.02.02 20:02 | buy | 7772 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 15544 | 2017.02.02 20:28 | close | 7772 | 0.01 | 1.07934 | 0.00000 | 0.00000 | 0.27 | 14275.92 |
| 15545 | 2017.02.02 20:29 | buy | 7773 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
| 15546 | 2017.02.03 00:00 | buy | 7774 | 0.02 | 1.07584 | 0.00000 | 0.00000 | ||
| 15547 | 2017.02.03 12:00 | buy | 7775 | 0.03 | 1.07418 | 0.00000 | 0.00000 | ||
| 15548 | 2017.02.03 15:31 | close | 7773 | 0.01 | 1.07613 | 0.00000 | 0.00000 | -3.36 | 14272.56 |
| 15549 | 2017.02.03 15:31 | close | 7774 | 0.02 | 1.07613 | 0.00000 | 0.00000 | 0.50 | 14273.06 |
| 15550 | 2017.02.03 15:31 | close | 7775 | 0.03 | 1.07613 | 0.00000 | 0.00000 | 5.73 | 14278.79 |
| 15551 | 2017.02.06 00:02 | buy | 7776 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 15552 | 2017.02.06 08:00 | buy | 7777 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
| 15553 | 2017.02.06 12:00 | buy | 7778 | 0.03 | 1.07467 | 0.00000 | 0.00000 | ||
| 15554 | 2017.02.06 16:00 | buy | 7779 | 0.04 | 1.07134 | 0.00000 | 0.00000 | ||
| 15555 | 2017.02.06 21:21 | close | 7776 | 0.01 | 1.07464 | 0.00000 | 0.00000 | -4.43 | 14274.36 |
| 15556 | 2017.02.06 21:21 | close | 7777 | 0.02 | 1.07464 | 0.00000 | 0.00000 | -5.74 | 14268.62 |
| 15557 | 2017.02.06 21:21 | close | 7778 | 0.03 | 1.07464 | 0.00000 | 0.00000 | -0.21 | 14268.41 |
| 15558 | 2017.02.06 21:21 | close | 7779 | 0.04 | 1.07464 | 0.00000 | 0.00000 | 13.04 | 14281.45 |
| 15559 | 2017.02.06 21:38 | sell | 7780 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
| 15560 | 2017.02.06 21:54 | close | 7780 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 0.36 | 14281.81 |
| 15561 | 2017.02.06 21:55 | sell | 7781 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 15562 | 2017.02.07 02:08 | close | 7781 | 0.01 | 1.07415 | 0.00000 | 0.00000 | 0.23 | 14282.04 |
| 15563 | 2017.02.07 02:09 | sell | 7782 | 0.01 | 1.07397 | 0.00000 | 0.00000 | ||
| 15564 | 2017.02.07 02:17 | close | 7782 | 0.01 | 1.07363 | 0.00000 | 0.00000 | 0.30 | 14282.34 |
| 15565 | 2017.02.07 02:18 | sell | 7783 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 15566 | 2017.02.07 02:24 | close | 7783 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 0.39 | 14282.73 |
| 15567 | 2017.02.07 02:25 | sell | 7784 | 0.01 | 1.07346 | 0.00000 | 0.00000 | ||
| 15568 | 2017.02.07 02:38 | close | 7784 | 0.01 | 1.07305 | 0.00000 | 0.00000 | 0.37 | 14283.10 |
| 15569 | 2017.02.07 02:39 | sell | 7785 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 15570 | 2017.02.07 02:51 | close | 7785 | 0.01 | 1.07272 | 0.00000 | 0.00000 | 0.33 | 14283.43 |
| 15571 | 2017.02.07 03:04 | sell | 7786 | 0.01 | 1.07273 | 0.00000 | 0.00000 | ||
| 15572 | 2017.02.07 03:09 | close | 7786 | 0.01 | 1.07243 | 0.00000 | 0.00000 | 0.26 | 14283.69 |
| 15573 | 2017.02.07 03:10 | sell | 7787 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 15574 | 2017.02.07 05:12 | close | 7787 | 0.01 | 1.07199 | 0.00000 | 0.00000 | 0.39 | 14284.08 |
| 15575 | 2017.02.07 05:13 | sell | 7788 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
| 15576 | 2017.02.07 05:25 | close | 7788 | 0.01 | 1.07161 | 0.00000 | 0.00000 | 0.35 | 14284.43 |
| 15577 | 2017.02.07 05:26 | sell | 7789 | 0.01 | 1.07164 | 0.00000 | 0.00000 | ||
| 15578 | 2017.02.07 05:45 | close | 7789 | 0.01 | 1.07101 | 0.00000 | 0.00000 | 0.59 | 14285.02 |
| 15579 | 2017.02.07 05:46 | sell | 7790 | 0.01 | 1.07101 | 0.00000 | 0.00000 | ||
| 15580 | 2017.02.07 05:48 | close | 7790 | 0.01 | 1.07066 | 0.00000 | 0.00000 | 0.31 | 14285.33 |
| 15581 | 2017.02.07 05:57 | sell | 7791 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
| 15582 | 2017.02.07 06:13 | close | 7791 | 0.01 | 1.07058 | 0.00000 | 0.00000 | 0.25 | 14285.58 |
| 15583 | 2017.02.07 06:24 | sell | 7792 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
| 15584 | 2017.02.07 08:12 | close | 7792 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 0.60 | 14286.18 |
| 15585 | 2017.02.07 20:00 | sell | 7793 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 15586 | 2017.02.07 21:11 | close | 7793 | 0.01 | 1.06890 | 0.00000 | 0.00000 | 0.26 | 14286.44 |
| 15587 | 2017.02.07 21:12 | sell | 7794 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
| 15588 | 2017.02.07 22:54 | close | 7794 | 0.01 | 1.06883 | 0.00000 | 0.00000 | 0.23 | 14286.67 |
| 15589 | 2017.02.07 22:55 | sell | 7795 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
| 15590 | 2017.02.07 23:02 | close | 7795 | 0.01 | 1.06855 | 0.00000 | 0.00000 | 0.27 | 14286.94 |
| 15591 | 2017.02.07 23:03 | sell | 7796 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 15592 | 2017.02.07 23:12 | close | 7796 | 0.01 | 1.06846 | 0.00000 | 0.00000 | 0.23 | 14287.17 |
| 15593 | 2017.02.07 23:13 | sell | 7797 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 15594 | 2017.02.07 23:32 | close | 7797 | 0.01 | 1.06811 | 0.00000 | 0.00000 | 0.25 | 14287.42 |
| 15595 | 2017.02.07 23:33 | sell | 7798 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
| 15596 | 2017.02.07 23:53 | close | 7798 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.18 | 14287.60 |
| 15597 | 2017.02.07 23:54 | sell | 7799 | 0.01 | 1.06785 | 0.00000 | 0.00000 | ||
| 15598 | 2017.02.08 02:05 | close | 7799 | 0.01 | 1.06756 | 0.00000 | 0.00000 | 0.25 | 14287.85 |
| 15599 | 2017.02.08 02:06 | sell | 7800 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
| 15600 | 2017.02.08 02:10 | close | 7800 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.41 | 14288.26 |
| 15601 | 2017.02.08 02:11 | sell | 7801 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
| 15602 | 2017.02.08 04:00 | sell | 7802 | 0.02 | 1.06851 | 0.00000 | 0.00000 | ||
| 15603 | 2017.02.08 06:52 | close | 7801 | 0.01 | 1.06773 | 0.00000 | 0.00000 | -0.83 | 14287.43 |
| 15604 | 2017.02.08 06:52 | close | 7802 | 0.02 | 1.06773 | 0.00000 | 0.00000 | 1.48 | 14288.91 |
| 15605 | 2017.02.08 06:53 | sell | 7803 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
| 15606 | 2017.02.08 08:46 | close | 7803 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 0.25 | 14289.16 |
| 15607 | 2017.02.08 20:07 | buy | 7804 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
| 15608 | 2017.02.08 23:39 | close | 7804 | 0.01 | 1.06954 | 0.00000 | 0.00000 | 0.26 | 14289.42 |
| 15609 | 2017.02.08 23:44 | sell | 7805 | 0.01 | 1.06944 | 0.00000 | 0.00000 | ||
| 15610 | 2017.02.09 01:57 | close | 7805 | 0.01 | 1.06916 | 0.00000 | 0.00000 | 0.23 | 14289.65 |
| 15611 | 2017.02.09 01:58 | sell | 7806 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 15612 | 2017.02.09 02:31 | close | 7806 | 0.01 | 1.06881 | 0.00000 | 0.00000 | 0.28 | 14289.93 |
| 15613 | 2017.02.09 02:32 | sell | 7807 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
| 15614 | 2017.02.09 02:56 | close | 7807 | 0.01 | 1.06837 | 0.00000 | 0.00000 | 0.35 | 14290.28 |
| 15615 | 2017.02.09 02:57 | sell | 7808 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
| 15616 | 2017.02.09 03:07 | close | 7808 | 0.01 | 1.06848 | 0.00000 | 0.00000 | 0.24 | 14290.52 |
| 15617 | 2017.02.09 03:08 | sell | 7809 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 15618 | 2017.02.09 03:41 | close | 7809 | 0.01 | 1.06822 | 0.00000 | 0.00000 | 0.24 | 14290.76 |
| 15619 | 2017.02.09 03:42 | sell | 7810 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 15620 | 2017.02.09 04:08 | close | 7810 | 0.01 | 1.06800 | 0.00000 | 0.00000 | 0.22 | 14290.98 |
| 15621 | 2017.02.09 04:09 | sell | 7811 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 15622 | 2017.02.09 04:22 | close | 7811 | 0.01 | 1.06784 | 0.00000 | 0.00000 | 0.23 | 14291.21 |
| 15623 | 2017.02.09 04:23 | sell | 7812 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
| 15624 | 2017.02.09 08:59 | close | 7812 | 0.01 | 1.06737 | 0.00000 | 0.00000 | 0.37 | 14291.58 |
| 15625 | 2017.02.09 20:07 | sell | 7813 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
| 15626 | 2017.02.10 09:52 | close | 7813 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 0.25 | 14291.83 |
| 15627 | 2017.02.13 00:01 | sell | 7814 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 15628 | 2017.02.13 01:12 | close | 7814 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 0.29 | 14292.12 |
| 15629 | 2017.02.13 01:13 | sell | 7815 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
| 15630 | 2017.02.13 01:19 | close | 7815 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 0.25 | 14292.37 |
| 15631 | 2017.02.13 01:28 | sell | 7816 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
| 15632 | 2017.02.13 01:44 | close | 7816 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 0.23 | 14292.60 |
| 15633 | 2017.02.13 01:45 | sell | 7817 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 15634 | 2017.02.13 02:13 | close | 7817 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.36 | 14292.96 |
| 15635 | 2017.02.13 02:29 | sell | 7818 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 15636 | 2017.02.13 08:00 | sell | 7819 | 0.02 | 1.06286 | 0.00000 | 0.00000 | ||
| 15637 | 2017.02.13 16:03 | close | 7818 | 0.01 | 1.06202 | 0.00000 | 0.00000 | -0.64 | 14292.32 |
| 15638 | 2017.02.13 16:03 | close | 7819 | 0.02 | 1.06202 | 0.00000 | 0.00000 | 1.60 | 14293.92 |
| 15639 | 2017.02.13 20:13 | sell | 7820 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
| 15640 | 2017.02.14 00:43 | close | 7820 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 0.24 | 14294.16 |
| 15641 | 2017.02.14 00:44 | sell | 7821 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 15642 | 2017.02.14 08:00 | sell | 7822 | 0.02 | 1.06199 | 0.00000 | 0.00000 | ||
| 15643 | 2017.02.14 09:59 | close | 7821 | 0.01 | 1.06087 | 0.00000 | 0.00000 | -1.51 | 14292.65 |
| 15644 | 2017.02.14 09:59 | close | 7822 | 0.02 | 1.06087 | 0.00000 | 0.00000 | 2.16 | 14294.81 |
| 15645 | 2017.02.14 20:00 | sell | 7823 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
| 15646 | 2017.02.14 20:06 | close | 7823 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.25 | 14295.06 |
| 15647 | 2017.02.14 20:07 | sell | 7824 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
| 15648 | 2017.02.15 00:00 | sell | 7825 | 0.02 | 1.05774 | 0.00000 | 0.00000 | ||
| 15649 | 2017.02.15 02:35 | close | 7824 | 0.01 | 1.05698 | 0.00000 | 0.00000 | -0.68 | 14294.38 |
| 15650 | 2017.02.15 02:35 | close | 7825 | 0.02 | 1.05691 | 0.00000 | 0.00000 | 1.58 | 14295.96 |
| 15651 | 2017.02.15 02:36 | sell | 7826 | 0.01 | 1.05691 | 0.00000 | 0.00000 | ||
| 15652 | 2017.02.15 03:08 | close | 7826 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 0.30 | 14296.26 |
| 15653 | 2017.02.15 03:09 | sell | 7827 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
| 15654 | 2017.02.15 08:00 | sell | 7828 | 0.02 | 1.05788 | 0.00000 | 0.00000 | ||
| 15655 | 2017.02.15 09:33 | close | 7827 | 0.01 | 1.05712 | 0.00000 | 0.00000 | -0.57 | 14295.69 |
| 15656 | 2017.02.15 09:33 | close | 7828 | 0.02 | 1.05712 | 0.00000 | 0.00000 | 1.44 | 14297.13 |
| 15657 | 2017.02.15 20:01 | buy | 7829 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
| 15658 | 2017.02.15 20:08 | close | 7829 | 0.01 | 1.05886 | 0.00000 | 0.00000 | 0.27 | 14297.40 |
| 15659 | 2017.02.15 20:16 | buy | 7830 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 15660 | 2017.02.15 20:26 | close | 7830 | 0.01 | 1.05888 | 0.00000 | 0.00000 | 0.31 | 14297.71 |
| 15661 | 2017.02.15 20:28 | buy | 7831 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
| 15662 | 2017.02.15 22:20 | close | 7831 | 0.01 | 1.05930 | 0.00000 | 0.00000 | 0.26 | 14297.97 |
| 15663 | 2017.02.15 22:30 | sell | 7832 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
| 15664 | 2017.02.16 04:00 | sell | 7833 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
| 15665 | 2017.02.16 08:47 | close | 7832 | 0.01 | 1.06079 | 0.00000 | 0.00000 | -1.40 | 14296.57 |
| 15666 | 2017.02.16 08:47 | close | 7833 | 0.02 | 1.06079 | 0.00000 | 0.00000 | 2.58 | 14299.15 |
| 15667 | 2017.02.16 20:00 | buy | 7834 | 0.01 | 1.06531 | 0.00000 | 0.00000 | ||
| 15668 | 2017.02.16 20:01 | close | 7834 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 0.26 | 14299.41 |
| 15669 | 2017.02.16 20:14 | buy | 7835 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
| 15670 | 2017.02.16 20:21 | close | 7835 | 0.01 | 1.06588 | 0.00000 | 0.00000 | 0.27 | 14299.68 |
| 15671 | 2017.02.16 20:23 | buy | 7836 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 15672 | 2017.02.16 20:27 | close | 7836 | 0.01 | 1.06622 | 0.00000 | 0.00000 | 0.22 | 14299.90 |
| 15673 | 2017.02.16 20:37 | buy | 7837 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 15674 | 2017.02.16 20:48 | close | 7837 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 0.23 | 14300.13 |
| 15675 | 2017.02.16 20:56 | buy | 7838 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
| 15676 | 2017.02.16 21:17 | close | 7838 | 0.01 | 1.06672 | 0.00000 | 0.00000 | 0.26 | 14300.39 |
| 15677 | 2017.02.16 21:18 | buy | 7839 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
| 15678 | 2017.02.16 21:33 | close | 7839 | 0.01 | 1.06700 | 0.00000 | 0.00000 | 0.23 | 14300.62 |
| 15679 | 2017.02.16 21:35 | buy | 7840 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 15680 | 2017.02.16 21:45 | close | 7840 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 0.26 | 14300.88 |
| 15681 | 2017.02.16 21:46 | buy | 7841 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
| 15682 | 2017.02.16 22:00 | close | 7841 | 0.01 | 1.06760 | 0.00000 | 0.00000 | 0.29 | 14301.17 |
| 15683 | 2017.02.16 22:01 | buy | 7842 | 0.01 | 1.06767 | 0.00000 | 0.00000 | ||
| 15684 | 2017.02.17 12:00 | buy | 7843 | 0.02 | 1.06434 | 0.00000 | 0.00000 | ||
| 15685 | 2017.02.17 14:08 | close | 7842 | 0.01 | 1.06577 | 0.00000 | 0.00000 | -1.99 | 14299.18 |
| 15686 | 2017.02.17 14:08 | close | 7843 | 0.02 | 1.06577 | 0.00000 | 0.00000 | 2.78 | 14301.96 |
| 15687 | 2017.02.20 00:01 | sell | 7844 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 15688 | 2017.02.20 03:45 | close | 7844 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 0.23 | 14302.19 |
| 15689 | 2017.02.20 03:46 | sell | 7845 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
| 15690 | 2017.02.20 12:00 | sell | 7846 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
| 15691 | 2017.02.20 14:31 | close | 7845 | 0.01 | 1.06128 | 0.00000 | 0.00000 | -0.74 | 14301.45 |
| 15692 | 2017.02.20 14:31 | close | 7846 | 0.02 | 1.06128 | 0.00000 | 0.00000 | 1.86 | 14303.31 |
| 15693 | 2017.02.20 20:19 | sell | 7847 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
| 15694 | 2017.02.21 02:29 | close | 7847 | 0.01 | 1.06058 | 0.00000 | 0.00000 | 0.40 | 14303.70 |
| 15695 | 2017.02.21 02:30 | sell | 7848 | 0.01 | 1.06060 | 0.00000 | 0.00000 | ||
| 15696 | 2017.02.21 02:38 | close | 7848 | 0.01 | 1.06001 | 0.00000 | 0.00000 | 0.55 | 14304.25 |
| 15697 | 2017.02.21 02:39 | sell | 7849 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 15698 | 2017.02.21 02:46 | close | 7849 | 0.01 | 1.05883 | 0.00000 | 0.00000 | 0.53 | 14304.78 |
| 15699 | 2017.02.21 02:47 | sell | 7850 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 15700 | 2017.02.21 03:12 | close | 7850 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.33 | 14305.11 |
| 15701 | 2017.02.21 03:13 | sell | 7851 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
| 15702 | 2017.02.21 04:33 | close | 7851 | 0.01 | 1.05806 | 0.00000 | 0.00000 | 0.28 | 14305.39 |
| 15703 | 2017.02.21 04:34 | sell | 7852 | 0.01 | 1.05816 | 0.00000 | 0.00000 | ||
| 15704 | 2017.02.21 05:43 | close | 7852 | 0.01 | 1.05788 | 0.00000 | 0.00000 | 0.24 | 14305.63 |
| 15705 | 2017.02.21 05:44 | sell | 7853 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 15706 | 2017.02.21 09:24 | close | 7853 | 0.01 | 1.05762 | 0.00000 | 0.00000 | 0.22 | 14305.85 |
| 15707 | 2017.02.21 20:00 | sell | 7854 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
| 15708 | 2017.02.21 20:55 | close | 7854 | 0.01 | 1.05395 | 0.00000 | 0.00000 | 0.35 | 14306.20 |
| 15709 | 2017.02.21 20:56 | sell | 7855 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
| 15710 | 2017.02.21 23:42 | close | 7855 | 0.01 | 1.05362 | 0.00000 | 0.00000 | 0.34 | 14306.54 |
| 15711 | 2017.02.21 23:43 | sell | 7856 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 15712 | 2017.02.22 04:00 | sell | 7857 | 0.02 | 1.05490 | 0.00000 | 0.00000 | ||
| 15713 | 2017.02.22 08:13 | close | 7856 | 0.01 | 1.05414 | 0.00000 | 0.00000 | -0.70 | 14305.84 |
| 15714 | 2017.02.22 08:13 | close | 7857 | 0.02 | 1.05414 | 0.00000 | 0.00000 | 1.44 | 14307.28 |
| 15715 | 2017.02.22 20:06 | sell | 7858 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 15716 | 2017.02.22 20:08 | close | 7858 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.22 | 14307.50 |
| 15717 | 2017.02.22 20:10 | sell | 7859 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
| 15718 | 2017.02.22 20:20 | close | 7859 | 0.01 | 1.05374 | 0.00000 | 0.00000 | 0.29 | 14307.79 |
| 15719 | 2017.02.22 20:21 | sell | 7860 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 15720 | 2017.02.22 20:45 | close | 7860 | 0.01 | 1.05347 | 0.00000 | 0.00000 | 0.29 | 14308.08 |
| 15721 | 2017.02.22 20:46 | sell | 7861 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
| 15722 | 2017.02.23 00:00 | sell | 7862 | 0.02 | 1.05568 | 0.00000 | 0.00000 | ||
| 15723 | 2017.02.23 01:53 | close | 7861 | 0.01 | 1.05471 | 0.00000 | 0.00000 | -1.23 | 14306.86 |
| 15724 | 2017.02.23 01:53 | close | 7862 | 0.02 | 1.05471 | 0.00000 | 0.00000 | 1.86 | 14308.72 |
| 15725 | 2017.02.23 01:54 | sell | 7863 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 15726 | 2017.02.23 08:00 | sell | 7864 | 0.02 | 1.05658 | 0.00000 | 0.00000 | ||
| 15727 | 2017.02.23 08:21 | close | 7863 | 0.01 | 1.05568 | 0.00000 | 0.00000 | -1.13 | 14307.59 |
| 15728 | 2017.02.23 08:21 | close | 7864 | 0.02 | 1.05568 | 0.00000 | 0.00000 | 1.72 | 14309.31 |
| 15729 | 2017.02.23 20:01 | buy | 7865 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
| 15730 | 2017.02.23 20:11 | close | 7865 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 0.28 | 14309.59 |
| 15731 | 2017.02.23 20:12 | buy | 7866 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
| 15732 | 2017.02.23 21:33 | close | 7866 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 0.23 | 14309.82 |
| 15733 | 2017.02.23 21:34 | buy | 7867 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
| 15734 | 2017.02.23 22:05 | close | 7867 | 0.01 | 1.05767 | 0.00000 | 0.00000 | 0.31 | 14310.13 |
| 15735 | 2017.02.23 22:06 | buy | 7868 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 15736 | 2017.02.23 22:13 | close | 7868 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 0.27 | 14310.40 |
| 15737 | 2017.02.23 22:14 | buy | 7869 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
| 15738 | 2017.02.23 23:02 | close | 7869 | 0.01 | 1.05835 | 0.00000 | 0.00000 | 0.23 | 14310.63 |
| 15739 | 2017.02.23 23:03 | buy | 7870 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
| 15740 | 2017.02.24 08:49 | close | 7870 | 0.01 | 1.05871 | 0.00000 | 0.00000 | 0.28 | 14310.90 |
| 15741 | 2017.02.27 00:06 | sell | 7871 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 15742 | 2017.02.27 01:03 | close | 7871 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.54 | 14311.44 |
| 15743 | 2017.02.27 01:04 | sell | 7872 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
| 15744 | 2017.02.27 01:41 | close | 7872 | 0.01 | 1.05549 | 0.00000 | 0.00000 | 0.34 | 14311.78 |
| 15745 | 2017.02.27 01:42 | sell | 7873 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
| 15746 | 2017.02.27 04:00 | sell | 7874 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
| 15747 | 2017.02.27 05:51 | close | 7873 | 0.01 | 1.05626 | 0.00000 | 0.00000 | -0.96 | 14310.82 |
| 15748 | 2017.02.27 05:51 | close | 7874 | 0.02 | 1.05626 | 0.00000 | 0.00000 | 1.70 | 14312.52 |
| 15749 | 2017.02.27 05:55 | sell | 7875 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 15750 | 2017.02.27 12:00 | sell | 7876 | 0.02 | 1.05861 | 0.00000 | 0.00000 | ||
| 15751 | 2017.02.27 20:00 | sell | 7877 | 0.03 | 1.06044 | 0.00000 | 0.00000 | ||
| 15752 | 2017.02.27 21:20 | close | 7875 | 0.01 | 1.05887 | 0.00000 | 0.00000 | -2.68 | 14309.84 |
| 15753 | 2017.02.27 21:20 | close | 7876 | 0.02 | 1.05887 | 0.00000 | 0.00000 | -0.60 | 14309.24 |
| 15754 | 2017.02.27 21:20 | close | 7877 | 0.03 | 1.05887 | 0.00000 | 0.00000 | 4.59 | 14313.83 |
| 15755 | 2017.02.27 21:32 | buy | 7878 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
| 15756 | 2017.02.27 21:45 | close | 7878 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 0.27 | 14314.10 |
| 15757 | 2017.02.27 21:46 | buy | 7879 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 15758 | 2017.02.27 22:04 | close | 7879 | 0.01 | 1.05892 | 0.00000 | 0.00000 | 0.23 | 14314.33 |
| 15759 | 2017.02.27 22:05 | buy | 7880 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
| 15760 | 2017.02.28 07:42 | close | 7880 | 0.01 | 1.05932 | 0.00000 | 0.00000 | 0.20 | 14314.53 |
| 15761 | 2017.02.28 07:43 | buy | 7881 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
| 15762 | 2017.02.28 08:05 | close | 7881 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.31 | 14314.84 |
| 15763 | 2017.02.28 20:00 | buy | 7882 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 15764 | 2017.02.28 20:30 | close | 7882 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 0.26 | 14315.10 |
| 15765 | 2017.02.28 20:40 | buy | 7883 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
| 15766 | 2017.03.01 00:00 | buy | 7884 | 0.02 | 1.05770 | 0.00000 | 0.00000 | ||
| 15767 | 2017.03.01 08:00 | buy | 7885 | 0.03 | 1.05558 | 0.00000 | 0.00000 | ||
| 15768 | 2017.03.01 12:01 | buy | 7886 | 0.04 | 1.05394 | 0.00000 | 0.00000 | ||
| 15769 | 2017.03.01 18:27 | close | 7883 | 0.01 | 1.05621 | 0.00000 | 0.00000 | -4.34 | 14310.76 |
| 15770 | 2017.03.01 18:27 | close | 7884 | 0.02 | 1.05621 | 0.00000 | 0.00000 | -3.06 | 14307.70 |
| 15771 | 2017.03.01 18:27 | close | 7885 | 0.03 | 1.05621 | 0.00000 | 0.00000 | 1.77 | 14309.47 |
| 15772 | 2017.03.01 18:27 | close | 7886 | 0.04 | 1.05621 | 0.00000 | 0.00000 | 8.92 | 14318.39 |
| 15773 | 2017.03.01 20:00 | sell | 7887 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
| 15774 | 2017.03.01 21:09 | close | 7887 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 0.23 | 14318.62 |
| 15775 | 2017.03.01 21:10 | sell | 7888 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
| 15776 | 2017.03.01 21:16 | close | 7888 | 0.01 | 1.05568 | 0.00000 | 0.00000 | 0.25 | 14318.87 |
| 15777 | 2017.03.01 21:17 | sell | 7889 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
| 15778 | 2017.03.01 21:24 | close | 7889 | 0.01 | 1.05518 | 0.00000 | 0.00000 | 0.42 | 14319.29 |
| 15779 | 2017.03.01 21:25 | sell | 7890 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 15780 | 2017.03.01 21:32 | close | 7890 | 0.01 | 1.05491 | 0.00000 | 0.00000 | 0.28 | 14319.57 |
| 15781 | 2017.03.01 21:33 | sell | 7891 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
| 15782 | 2017.03.01 21:59 | close | 7891 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.31 | 14319.88 |
| 15783 | 2017.03.01 22:00 | sell | 7892 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
| 15784 | 2017.03.02 01:11 | close | 7892 | 0.01 | 1.05410 | 0.00000 | 0.00000 | 0.25 | 14320.13 |
| 15785 | 2017.03.02 01:12 | sell | 7893 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
| 15786 | 2017.03.02 01:40 | close | 7893 | 0.01 | 1.05361 | 0.00000 | 0.00000 | 0.27 | 14320.40 |
| 15787 | 2017.03.02 01:41 | sell | 7894 | 0.01 | 1.05364 | 0.00000 | 0.00000 | ||
| 15788 | 2017.03.02 02:03 | close | 7894 | 0.01 | 1.05327 | 0.00000 | 0.00000 | 0.33 | 14320.73 |
| 15789 | 2017.03.02 02:04 | sell | 7895 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
| 15790 | 2017.03.02 04:05 | close | 7895 | 0.01 | 1.05296 | 0.00000 | 0.00000 | 0.22 | 14320.95 |
| 15791 | 2017.03.02 04:06 | sell | 7896 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
| 15792 | 2017.03.02 09:00 | close | 7896 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 0.22 | 14321.17 |
| 15793 | 2017.03.02 20:04 | sell | 7897 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 15794 | 2017.03.02 20:10 | close | 7897 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 0.28 | 14321.45 |
| 15795 | 2017.03.02 20:25 | sell | 7898 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 15796 | 2017.03.02 20:33 | close | 7898 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 0.23 | 14321.68 |
| 15797 | 2017.03.02 20:34 | sell | 7899 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
| 15798 | 2017.03.02 20:50 | close | 7899 | 0.01 | 1.05016 | 0.00000 | 0.00000 | 0.24 | 14321.92 |
| 15799 | 2017.03.02 20:51 | sell | 7900 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
| 15800 | 2017.03.02 21:13 | close | 7900 | 0.01 | 1.04986 | 0.00000 | 0.00000 | 0.22 | 14322.14 |
| 15801 | 2017.03.02 21:22 | sell | 7901 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
| 15802 | 2017.03.03 04:00 | sell | 7902 | 0.02 | 1.05183 | 0.00000 | 0.00000 | ||
| 15803 | 2017.03.03 16:00 | sell | 7903 | 0.03 | 1.05686 | 0.00000 | 0.00000 | ||
| 15804 | 2017.03.06 00:00 | sell | 7904 | 0.04 | 1.06097 | 0.00000 | 0.00000 | ||
| 15805 | 2017.03.07 12:00 | close | 7901 | 0.01 | 1.05636 | 0.00000 | 0.00000 | -6.65 | 14315.50 |
| 15806 | 2017.03.07 12:00 | close | 7902 | 0.02 | 1.05635 | 0.00000 | 0.00000 | -9.13 | 14306.37 |
| 15807 | 2017.03.07 12:00 | close | 7903 | 0.03 | 1.05635 | 0.00000 | 0.00000 | 1.40 | 14307.77 |
| 15808 | 2017.03.07 12:00 | close | 7904 | 0.04 | 1.05635 | 0.00000 | 0.00000 | 18.31 | 14326.08 |
| 15809 | 2017.03.07 20:02 | buy | 7905 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 15810 | 2017.03.08 08:00 | buy | 7906 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 15811 | 2017.03.08 09:26 | close | 7905 | 0.01 | 1.05712 | 0.00000 | 0.00000 | -0.50 | 14325.57 |
| 15812 | 2017.03.08 09:26 | close | 7906 | 0.02 | 1.05712 | 0.00000 | 0.00000 | 1.44 | 14327.01 |
| 15813 | 2017.03.08 20:00 | sell | 7907 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 15814 | 2017.03.09 05:38 | close | 7907 | 0.01 | 1.05333 | 0.00000 | 0.00000 | 0.24 | 14327.26 |
| 15815 | 2017.03.09 05:40 | sell | 7908 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 15816 | 2017.03.09 06:02 | close | 7908 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 0.21 | 14327.47 |
| 15817 | 2017.03.09 06:09 | sell | 7909 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 15818 | 2017.03.09 09:30 | close | 7909 | 0.01 | 1.05274 | 0.00000 | 0.00000 | 0.29 | 14327.76 |
| 15819 | 2017.03.09 20:03 | buy | 7910 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 15820 | 2017.03.09 20:15 | close | 7910 | 0.01 | 1.05868 | 0.00000 | 0.00000 | 0.35 | 14328.11 |
| 15821 | 2017.03.09 20:16 | buy | 7911 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
| 15822 | 2017.03.09 20:37 | close | 7911 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.28 | 14328.39 |
| 15823 | 2017.03.09 20:38 | buy | 7912 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
| 15824 | 2017.03.09 20:49 | close | 7912 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 0.22 | 14328.61 |
| 15825 | 2017.03.09 20:50 | buy | 7913 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
| 15826 | 2017.03.10 00:00 | buy | 7914 | 0.02 | 1.05778 | 0.00000 | 0.00000 | ||
| 15827 | 2017.03.10 02:08 | close | 7913 | 0.01 | 1.05865 | 0.00000 | 0.00000 | -1.07 | 14327.54 |
| 15828 | 2017.03.10 02:08 | close | 7914 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 1.66 | 14329.20 |
| 15829 | 2017.03.10 02:22 | buy | 7915 | 0.01 | 1.05883 | 0.00000 | 0.00000 | ||
| 15830 | 2017.03.10 02:42 | close | 7915 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 0.31 | 14329.51 |
| 15831 | 2017.03.10 02:43 | buy | 7916 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
| 15832 | 2017.03.10 04:44 | close | 7916 | 0.01 | 1.05940 | 0.00000 | 0.00000 | 0.24 | 14329.75 |
| 15833 | 2017.03.10 04:47 | buy | 7917 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
| 15834 | 2017.03.10 05:34 | close | 7917 | 0.01 | 1.05988 | 0.00000 | 0.00000 | 0.30 | 14330.05 |
| 15835 | 2017.03.10 05:36 | buy | 7918 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 15836 | 2017.03.10 07:29 | close | 7918 | 0.01 | 1.06020 | 0.00000 | 0.00000 | 0.23 | 14330.28 |
| 15837 | 2017.03.10 07:38 | buy | 7919 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 15838 | 2017.03.10 10:21 | close | 7919 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 0.55 | 14330.83 |
| 15839 | 2017.03.13 00:03 | buy | 7920 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
| 15840 | 2017.03.13 01:38 | close | 7920 | 0.01 | 1.06891 | 0.00000 | 0.00000 | 0.25 | 14331.08 |
| 15841 | 2017.03.13 01:39 | buy | 7921 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
| 15842 | 2017.03.13 04:36 | close | 7921 | 0.01 | 1.06934 | 0.00000 | 0.00000 | 0.22 | 14331.30 |
| 15843 | 2017.03.13 04:37 | buy | 7922 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
| 15844 | 2017.03.13 05:10 | close | 7922 | 0.01 | 1.06979 | 0.00000 | 0.00000 | 0.24 | 14331.54 |
| 15845 | 2017.03.13 05:11 | buy | 7923 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 15846 | 2017.03.13 07:15 | close | 7923 | 0.01 | 1.07027 | 0.00000 | 0.00000 | 0.43 | 14331.97 |
| 15847 | 2017.03.13 07:16 | buy | 7924 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 15848 | 2017.03.13 07:26 | close | 7924 | 0.01 | 1.07063 | 0.00000 | 0.00000 | 0.22 | 14332.19 |
| 15849 | 2017.03.13 07:55 | buy | 7925 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
| 15850 | 2017.03.13 08:31 | close | 7925 | 0.01 | 1.07026 | 0.00000 | 0.00000 | 0.27 | 14332.46 |
| 15851 | 2017.03.13 20:02 | buy | 7926 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
| 15852 | 2017.03.14 12:00 | buy | 7927 | 0.02 | 1.06396 | 0.00000 | 0.00000 | ||
| 15853 | 2017.03.14 20:00 | buy | 7928 | 0.03 | 1.06212 | 0.00000 | 0.00000 | ||
| 15854 | 2017.03.15 09:43 | close | 7926 | 0.01 | 1.06373 | 0.00000 | 0.00000 | -2.45 | 14330.01 |
| 15855 | 2017.03.15 09:43 | close | 7927 | 0.02 | 1.06373 | 0.00000 | 0.00000 | -0.65 | 14329.36 |
| 15856 | 2017.03.15 09:43 | close | 7928 | 0.03 | 1.06373 | 0.00000 | 0.00000 | 4.55 | 14333.91 |
| 15857 | 2017.03.15 20:01 | buy | 7929 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
| 15858 | 2017.03.15 20:03 | close | 7929 | 0.01 | 1.06861 | 0.00000 | 0.00000 | 1.40 | 14335.31 |
| 15859 | 2017.03.15 20:05 | buy | 7930 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
| 15860 | 2017.03.15 20:06 | close | 7930 | 0.01 | 1.06836 | 0.00000 | 0.00000 | 0.94 | 14336.25 |
| 15861 | 2017.03.15 20:21 | buy | 7931 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
| 15862 | 2017.03.15 20:22 | close | 7931 | 0.01 | 1.06852 | 0.00000 | 0.00000 | 0.41 | 14336.66 |
| 15863 | 2017.03.15 20:40 | buy | 7932 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 15864 | 2017.03.15 20:42 | close | 7932 | 0.01 | 1.06909 | 0.00000 | 0.00000 | 0.51 | 14337.17 |
| 15865 | 2017.03.15 20:55 | buy | 7933 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
| 15866 | 2017.03.15 21:01 | close | 7933 | 0.01 | 1.07132 | 0.00000 | 0.00000 | 0.56 | 14337.73 |
| 15867 | 2017.03.15 21:02 | buy | 7934 | 0.01 | 1.07145 | 0.00000 | 0.00000 | ||
| 15868 | 2017.03.15 22:01 | close | 7934 | 0.01 | 1.07276 | 0.00000 | 0.00000 | 1.27 | 14339.00 |
| 15869 | 2017.03.15 22:02 | buy | 7935 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
| 15870 | 2017.03.15 22:03 | close | 7935 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 0.41 | 14339.41 |
| 15871 | 2017.03.15 22:05 | buy | 7936 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 15872 | 2017.03.15 22:08 | close | 7936 | 0.01 | 1.07325 | 0.00000 | 0.00000 | 0.23 | 14339.64 |
| 15873 | 2017.03.15 22:17 | buy | 7937 | 0.01 | 1.07388 | 0.00000 | 0.00000 | ||
| 15874 | 2017.03.16 02:37 | close | 7937 | 0.01 | 1.07426 | 0.00000 | 0.00000 | 0.18 | 14339.83 |
| 15875 | 2017.03.16 02:38 | buy | 7938 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 15876 | 2017.03.16 04:00 | buy | 7939 | 0.02 | 1.07256 | 0.00000 | 0.00000 | ||
| 15877 | 2017.03.16 08:28 | close | 7938 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -0.94 | 14338.89 |
| 15878 | 2017.03.16 08:28 | close | 7939 | 0.02 | 1.07344 | 0.00000 | 0.00000 | 1.68 | 14340.57 |
| 15879 | 2017.03.16 20:01 | buy | 7940 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
| 15880 | 2017.03.16 20:06 | close | 7940 | 0.01 | 1.07192 | 0.00000 | 0.00000 | 0.25 | 14340.82 |
| 15881 | 2017.03.16 20:10 | buy | 7941 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
| 15882 | 2017.03.16 20:43 | close | 7941 | 0.01 | 1.07239 | 0.00000 | 0.00000 | 0.39 | 14341.21 |
| 15883 | 2017.03.16 20:44 | buy | 7942 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
| 15884 | 2017.03.16 20:46 | close | 7942 | 0.01 | 1.07288 | 0.00000 | 0.00000 | 0.28 | 14341.49 |
| 15885 | 2017.03.16 20:47 | buy | 7943 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 15886 | 2017.03.16 20:49 | close | 7943 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 0.37 | 14341.86 |
| 15887 | 2017.03.16 20:55 | buy | 7944 | 0.01 | 1.07419 | 0.00000 | 0.00000 | ||
| 15888 | 2017.03.16 20:56 | close | 7944 | 0.01 | 1.07473 | 0.00000 | 0.00000 | 0.50 | 14342.36 |
| 15889 | 2017.03.16 21:20 | buy | 7945 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 15890 | 2017.03.16 21:22 | close | 7945 | 0.01 | 1.07576 | 0.00000 | 0.00000 | 0.41 | 14342.77 |
| 15891 | 2017.03.16 21:29 | buy | 7946 | 0.01 | 1.07655 | 0.00000 | 0.00000 | ||
| 15892 | 2017.03.16 21:49 | close | 7946 | 0.01 | 1.07688 | 0.00000 | 0.00000 | 0.29 | 14343.06 |
| 15893 | 2017.03.16 21:50 | buy | 7947 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 15894 | 2017.03.16 23:51 | close | 7947 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 0.25 | 14343.31 |
| 15895 | 2017.03.16 23:53 | buy | 7948 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 15896 | 2017.03.17 08:27 | close | 7948 | 0.01 | 1.07767 | 0.00000 | 0.00000 | 0.34 | 14343.64 |
| 15897 | 2017.03.20 00:06 | buy | 7949 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
| 15898 | 2017.03.20 00:36 | close | 7949 | 0.01 | 1.07432 | 0.00000 | 0.00000 | 0.24 | 14343.88 |
| 15899 | 2017.03.20 00:37 | buy | 7950 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 15900 | 2017.03.20 02:12 | close | 7950 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 0.33 | 14344.21 |
| 15901 | 2017.03.20 02:13 | buy | 7951 | 0.01 | 1.07480 | 0.00000 | 0.00000 | ||
| 15902 | 2017.03.20 02:26 | close | 7951 | 0.01 | 1.07512 | 0.00000 | 0.00000 | 0.28 | 14344.49 |
| 15903 | 2017.03.20 02:27 | buy | 7952 | 0.01 | 1.07503 | 0.00000 | 0.00000 | ||
| 15904 | 2017.03.20 02:53 | close | 7952 | 0.01 | 1.07532 | 0.00000 | 0.00000 | 0.25 | 14344.74 |
| 15905 | 2017.03.20 03:04 | buy | 7953 | 0.01 | 1.07530 | 0.00000 | 0.00000 | ||
| 15906 | 2017.03.20 03:13 | close | 7953 | 0.01 | 1.07557 | 0.00000 | 0.00000 | 0.23 | 14344.97 |
| 15907 | 2017.03.20 03:33 | buy | 7954 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 15908 | 2017.03.20 03:48 | close | 7954 | 0.01 | 1.07557 | 0.00000 | 0.00000 | 0.22 | 14345.19 |
| 15909 | 2017.03.20 03:49 | buy | 7955 | 0.01 | 1.07561 | 0.00000 | 0.00000 | ||
| 15910 | 2017.03.20 03:57 | close | 7955 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 0.22 | 14345.41 |
| 15911 | 2017.03.20 04:04 | buy | 7956 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
| 15912 | 2017.03.20 04:43 | close | 7956 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 0.23 | 14345.64 |
| 15913 | 2017.03.20 04:58 | buy | 7957 | 0.01 | 1.07627 | 0.00000 | 0.00000 | ||
| 15914 | 2017.03.20 08:43 | close | 7957 | 0.01 | 1.07657 | 0.00000 | 0.00000 | 0.26 | 14345.90 |
| 15915 | 2017.03.20 20:30 | sell | 7958 | 0.01 | 1.07343 | 0.00000 | 0.00000 | ||
| 15916 | 2017.03.21 01:03 | close | 7958 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 0.22 | 14346.12 |
| 15917 | 2017.03.21 01:04 | sell | 7959 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 15918 | 2017.03.21 01:30 | close | 7959 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 0.39 | 14346.51 |
| 15919 | 2017.03.21 01:31 | sell | 7960 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
| 15920 | 2017.03.21 01:33 | close | 7960 | 0.01 | 1.07214 | 0.00000 | 0.00000 | 0.34 | 14346.85 |
| 15921 | 2017.03.21 02:03 | sell | 7961 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
| 15922 | 2017.03.21 04:00 | sell | 7962 | 0.02 | 1.07648 | 0.00000 | 0.00000 | ||
| 15923 | 2017.03.21 12:00 | sell | 7963 | 0.03 | 1.07920 | 0.00000 | 0.00000 | ||
| 15924 | 2017.03.21 16:00 | sell | 7964 | 0.04 | 1.08155 | 0.00000 | 0.00000 | ||
| 15925 | 2017.03.22 10:58 | close | 7961 | 0.01 | 1.07868 | 0.00000 | 0.00000 | -5.11 | 14341.74 |
| 15926 | 2017.03.22 10:58 | close | 7962 | 0.02 | 1.07868 | 0.00000 | 0.00000 | -4.48 | 14337.25 |
| 15927 | 2017.03.22 10:58 | close | 7963 | 0.03 | 1.07868 | 0.00000 | 0.00000 | 1.43 | 14338.69 |
| 15928 | 2017.03.22 10:58 | close | 7964 | 0.04 | 1.07868 | 0.00000 | 0.00000 | 11.31 | 14350.00 |
| 15929 | 2017.03.22 20:02 | buy | 7965 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 15930 | 2017.03.23 00:00 | buy | 7966 | 0.02 | 1.07930 | 0.00000 | 0.00000 | ||
| 15931 | 2017.03.23 08:36 | close | 7965 | 0.01 | 1.08018 | 0.00000 | 0.00000 | -1.05 | 14348.95 |
| 15932 | 2017.03.23 08:36 | close | 7966 | 0.02 | 1.08016 | 0.00000 | 0.00000 | 1.64 | 14350.59 |
| 15933 | 2017.03.23 20:02 | sell | 7967 | 0.01 | 1.07817 | 0.00000 | 0.00000 | ||
| 15934 | 2017.03.24 02:11 | close | 7967 | 0.01 | 1.07786 | 0.00000 | 0.00000 | 0.27 | 14350.86 |
| 15935 | 2017.03.24 02:12 | sell | 7968 | 0.01 | 1.07782 | 0.00000 | 0.00000 | ||
| 15936 | 2017.03.24 02:18 | close | 7968 | 0.01 | 1.07751 | 0.00000 | 0.00000 | 0.27 | 14351.13 |
| 15937 | 2017.03.24 02:19 | sell | 7969 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
| 15938 | 2017.03.24 02:49 | close | 7969 | 0.01 | 1.07709 | 0.00000 | 0.00000 | 0.31 | 14351.44 |
| 15939 | 2017.03.24 02:50 | sell | 7970 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 15940 | 2017.03.24 02:55 | close | 7970 | 0.01 | 1.07639 | 0.00000 | 0.00000 | 0.47 | 14351.91 |
| 15941 | 2017.03.24 02:56 | sell | 7971 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
| 15942 | 2017.03.24 04:10 | close | 7971 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 0.37 | 14352.28 |
| 15943 | 2017.03.24 04:22 | sell | 7972 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
| 15944 | 2017.03.24 04:26 | close | 7972 | 0.01 | 1.07636 | 0.00000 | 0.00000 | 0.23 | 14352.51 |
| 15945 | 2017.03.24 04:27 | sell | 7973 | 0.01 | 1.07636 | 0.00000 | 0.00000 | ||
| 15946 | 2017.03.24 12:00 | sell | 7974 | 0.02 | 1.08041 | 0.00000 | 0.00000 | ||
| 15947 | 2017.03.27 00:01 | sell | 7975 | 0.03 | 1.08298 | 0.00000 | 0.00000 | ||
| 15948 | 2017.03.27 12:00 | sell | 7976 | 0.04 | 1.08595 | 0.00000 | 0.00000 | ||
| 15949 | 2017.03.27 16:00 | sell | 7977 | 0.05 | 1.08930 | 0.00000 | 0.00000 | ||
| 15950 | 2017.03.28 11:19 | close | 7973 | 0.01 | 1.08483 | 0.00000 | 0.00000 | -8.51 | 14344.00 |
| 15951 | 2017.03.28 11:19 | close | 7974 | 0.02 | 1.08483 | 0.00000 | 0.00000 | -8.93 | 14335.07 |
| 15952 | 2017.03.28 11:19 | close | 7975 | 0.03 | 1.08481 | 0.00000 | 0.00000 | -5.62 | 14329.45 |
| 15953 | 2017.03.28 11:19 | close | 7976 | 0.04 | 1.08481 | 0.00000 | 0.00000 | 4.39 | 14333.84 |
| 15954 | 2017.03.28 11:19 | close | 7977 | 0.05 | 1.08481 | 0.00000 | 0.00000 | 22.24 | 14356.08 |
| 15955 | 2017.03.28 20:07 | sell | 7978 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 15956 | 2017.03.28 20:33 | close | 7978 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 0.27 | 14356.35 |
| 15957 | 2017.03.28 20:40 | sell | 7979 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
| 15958 | 2017.03.28 21:01 | close | 7979 | 0.01 | 1.08129 | 0.00000 | 0.00000 | 0.91 | 14357.26 |
| 15959 | 2017.03.28 21:02 | sell | 7980 | 0.01 | 1.08147 | 0.00000 | 0.00000 | ||
| 15960 | 2017.03.28 21:06 | close | 7980 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 0.64 | 14357.90 |
| 15961 | 2017.03.28 21:07 | sell | 7981 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
| 15962 | 2017.03.28 21:12 | close | 7981 | 0.01 | 1.08001 | 0.00000 | 0.00000 | 0.24 | 14358.14 |
| 15963 | 2017.03.28 21:22 | sell | 7982 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
| 15964 | 2017.03.29 04:00 | sell | 7983 | 0.02 | 1.08172 | 0.00000 | 0.00000 | ||
| 15965 | 2017.03.29 08:23 | close | 7982 | 0.01 | 1.08068 | 0.00000 | 0.00000 | -0.60 | 14357.54 |
| 15966 | 2017.03.29 08:23 | close | 7983 | 0.02 | 1.08068 | 0.00000 | 0.00000 | 2.00 | 14359.54 |
| 15967 | 2017.03.29 20:00 | sell | 7984 | 0.01 | 1.07514 | 0.00000 | 0.00000 | ||
| 15968 | 2017.03.30 00:00 | sell | 7985 | 0.02 | 1.07652 | 0.00000 | 0.00000 | ||
| 15969 | 2017.03.30 03:02 | close | 7984 | 0.01 | 1.07574 | 0.00000 | 0.00000 | -0.65 | 14358.90 |
| 15970 | 2017.03.30 03:02 | close | 7985 | 0.02 | 1.07574 | 0.00000 | 0.00000 | 1.48 | 14360.38 |
| 15971 | 2017.03.30 03:03 | sell | 7986 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
| 15972 | 2017.03.30 03:18 | close | 7986 | 0.01 | 1.07545 | 0.00000 | 0.00000 | 0.26 | 14360.64 |
| 15973 | 2017.03.30 03:19 | sell | 7987 | 0.01 | 1.07537 | 0.00000 | 0.00000 | ||
| 15974 | 2017.03.30 03:55 | close | 7987 | 0.01 | 1.07509 | 0.00000 | 0.00000 | 0.24 | 14360.88 |
| 15975 | 2017.03.30 03:56 | sell | 7988 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 15976 | 2017.03.30 05:24 | close | 7988 | 0.01 | 1.07479 | 0.00000 | 0.00000 | 0.22 | 14361.10 |
| 15977 | 2017.03.30 05:38 | sell | 7989 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
| 15978 | 2017.03.30 05:40 | close | 7989 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 0.24 | 14361.34 |
| 15979 | 2017.03.30 05:41 | sell | 7990 | 0.01 | 1.07457 | 0.00000 | 0.00000 | ||
| 15980 | 2017.03.30 05:56 | close | 7990 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 0.33 | 14361.67 |
| 15981 | 2017.03.30 05:57 | sell | 7991 | 0.01 | 1.07443 | 0.00000 | 0.00000 | ||
| 15982 | 2017.03.30 10:46 | close | 7991 | 0.01 | 1.07377 | 0.00000 | 0.00000 | 0.62 | 14362.29 |
| 15983 | 2017.03.30 20:09 | sell | 7992 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 15984 | 2017.03.30 20:31 | close | 7992 | 0.01 | 1.06866 | 0.00000 | 0.00000 | 0.62 | 14362.91 |
| 15985 | 2017.03.30 20:32 | sell | 7993 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
| 15986 | 2017.03.30 22:08 | close | 7993 | 0.01 | 1.06844 | 0.00000 | 0.00000 | 0.22 | 14363.13 |
| 15987 | 2017.03.30 22:12 | sell | 7994 | 0.01 | 1.06834 | 0.00000 | 0.00000 | ||
| 15988 | 2017.03.30 22:40 | close | 7994 | 0.01 | 1.06808 | 0.00000 | 0.00000 | 0.22 | 14363.35 |
| 15989 | 2017.03.30 22:41 | sell | 7995 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 15990 | 2017.03.30 23:41 | close | 7995 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 0.34 | 14363.69 |
| 15991 | 2017.03.30 23:42 | sell | 7996 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 15992 | 2017.03.30 23:54 | close | 7996 | 0.01 | 1.06741 | 0.00000 | 0.00000 | 0.23 | 14363.92 |
| 15993 | 2017.03.30 23:57 | sell | 7997 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 15994 | 2017.03.31 12:00 | sell | 7998 | 0.02 | 1.06929 | 0.00000 | 0.00000 | ||
| 15995 | 2017.03.31 12:46 | close | 7997 | 0.01 | 1.06832 | 0.00000 | 0.00000 | -1.14 | 14362.77 |
| 15996 | 2017.03.31 12:46 | close | 7998 | 0.02 | 1.06832 | 0.00000 | 0.00000 | 1.86 | 14364.63 |
| 15997 | 2017.04.03 00:07 | sell | 7999 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
| 15998 | 2017.04.03 04:00 | sell | 8000 | 0.02 | 1.06730 | 0.00000 | 0.00000 | ||
| 15999 | 2017.04.03 09:45 | close | 7999 | 0.01 | 1.06656 | 0.00000 | 0.00000 | -0.55 | 14364.08 |
| 16000 | 2017.04.03 09:45 | close | 8000 | 0.02 | 1.06656 | 0.00000 | 0.00000 | 1.40 | 14365.48 |
| 16001 | 2017.04.03 20:00 | sell | 8001 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
| 16002 | 2017.04.04 09:09 | close | 8001 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.25 | 14365.73 |
| 16003 | 2017.04.04 20:06 | sell | 8002 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 16004 | 2017.04.04 20:16 | close | 8002 | 0.01 | 1.06560 | 0.00000 | 0.00000 | 0.40 | 14366.13 |
| 16005 | 2017.04.04 20:17 | sell | 8003 | 0.01 | 1.06538 | 0.00000 | 0.00000 | ||
| 16006 | 2017.04.04 20:27 | close | 8003 | 0.01 | 1.06497 | 0.00000 | 0.00000 | 0.37 | 14366.50 |
| 16007 | 2017.04.04 20:28 | sell | 8004 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 16008 | 2017.04.05 00:00 | sell | 8005 | 0.02 | 1.06729 | 0.00000 | 0.00000 | ||
| 16009 | 2017.04.05 15:20 | close | 8004 | 0.01 | 1.06581 | 0.00000 | 0.00000 | -0.81 | 14365.69 |
| 16010 | 2017.04.05 15:20 | close | 8005 | 0.02 | 1.06581 | 0.00000 | 0.00000 | 2.88 | 14368.57 |
| 16011 | 2017.04.05 20:13 | sell | 8006 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 16012 | 2017.04.05 21:05 | close | 8006 | 0.01 | 1.06426 | 0.00000 | 0.00000 | 0.46 | 14369.03 |
| 16013 | 2017.04.05 21:07 | sell | 8007 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
| 16014 | 2017.04.05 21:08 | close | 8007 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 0.30 | 14369.33 |
| 16015 | 2017.04.05 21:21 | sell | 8008 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
| 16016 | 2017.04.06 00:00 | sell | 8009 | 0.02 | 1.06624 | 0.00000 | 0.00000 | ||
| 16017 | 2017.04.06 04:00 | sell | 8010 | 0.03 | 1.06764 | 0.00000 | 0.00000 | ||
| 16018 | 2017.04.06 10:06 | close | 8008 | 0.01 | 1.06579 | 0.00000 | 0.00000 | -0.97 | 14368.36 |
| 16019 | 2017.04.06 10:06 | close | 8009 | 0.02 | 1.06579 | 0.00000 | 0.00000 | 0.82 | 14369.18 |
| 16020 | 2017.04.06 10:06 | close | 8010 | 0.03 | 1.06582 | 0.00000 | 0.00000 | 5.34 | 14374.52 |
| 16021 | 2017.04.06 20:08 | sell | 8011 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 16022 | 2017.04.06 20:19 | close | 8011 | 0.01 | 1.06441 | 0.00000 | 0.00000 | 0.35 | 14374.87 |
| 16023 | 2017.04.06 20:20 | sell | 8012 | 0.01 | 1.06409 | 0.00000 | 0.00000 | ||
| 16024 | 2017.04.07 10:16 | close | 8012 | 0.01 | 1.06375 | 0.00000 | 0.00000 | 0.30 | 14375.17 |
| 16025 | 2017.04.10 00:00 | sell | 8013 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
| 16026 | 2017.04.10 00:57 | close | 8013 | 0.01 | 1.05835 | 0.00000 | 0.00000 | 0.27 | 14375.44 |
| 16027 | 2017.04.10 00:58 | sell | 8014 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
| 16028 | 2017.04.10 01:40 | close | 8014 | 0.01 | 1.05791 | 0.00000 | 0.00000 | 0.31 | 14375.75 |
| 16029 | 2017.04.10 01:56 | sell | 8015 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
| 16030 | 2017.04.10 02:01 | close | 8015 | 0.01 | 1.05752 | 0.00000 | 0.00000 | 0.59 | 14376.34 |
| 16031 | 2017.04.10 02:02 | sell | 8016 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
| 16032 | 2017.04.10 05:11 | close | 8016 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 0.31 | 14376.65 |
| 16033 | 2017.04.10 05:12 | sell | 8017 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 16034 | 2017.04.10 08:00 | sell | 8018 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
| 16035 | 2017.04.10 11:35 | close | 8017 | 0.01 | 1.05779 | 0.00000 | 0.00000 | -0.58 | 14376.07 |
| 16036 | 2017.04.10 11:35 | close | 8018 | 0.02 | 1.05779 | 0.00000 | 0.00000 | 1.44 | 14377.51 |
| 16037 | 2017.04.10 20:00 | sell | 8019 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
| 16038 | 2017.04.10 20:14 | close | 8019 | 0.01 | 1.05969 | 0.00000 | 0.00000 | 0.26 | 14377.77 |
| 16039 | 2017.04.10 20:30 | sell | 8020 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
| 16040 | 2017.04.10 21:59 | close | 8020 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 0.26 | 14378.03 |
| 16041 | 2017.04.10 22:00 | sell | 8021 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 16042 | 2017.04.10 23:22 | close | 8021 | 0.01 | 1.05905 | 0.00000 | 0.00000 | 0.33 | 14378.36 |
| 16043 | 2017.04.10 23:23 | sell | 8022 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 16044 | 2017.04.11 05:22 | close | 8022 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 0.20 | 14378.56 |
| 16045 | 2017.04.11 05:28 | sell | 8023 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 16046 | 2017.04.11 10:06 | close | 8023 | 0.01 | 1.05803 | 0.00000 | 0.00000 | 0.42 | 14378.98 |
| 16047 | 2017.04.11 20:01 | buy | 8024 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
| 16048 | 2017.04.12 04:28 | close | 8024 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 0.25 | 14379.23 |
| 16049 | 2017.04.12 04:29 | buy | 8025 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
| 16050 | 2017.04.12 09:37 | close | 8025 | 0.01 | 1.06177 | 0.00000 | 0.00000 | 0.28 | 14379.51 |
| 16051 | 2017.04.12 20:00 | sell | 8026 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
| 16052 | 2017.04.12 20:37 | close | 8026 | 0.01 | 1.05971 | 0.00000 | 0.00000 | 0.43 | 14379.94 |
| 16053 | 2017.04.12 20:38 | sell | 8027 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 16054 | 2017.04.12 20:40 | close | 8027 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 0.25 | 14380.19 |
| 16055 | 2017.04.12 20:41 | sell | 8028 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
| 16056 | 2017.04.13 00:00 | sell | 8029 | 0.02 | 1.06651 | 0.00000 | 0.00000 | ||
| 16057 | 2017.04.13 13:40 | close | 8028 | 0.01 | 1.06367 | 0.00000 | 0.00000 | -4.48 | 14375.71 |
| 16058 | 2017.04.13 13:40 | close | 8029 | 0.02 | 1.06369 | 0.00000 | 0.00000 | 5.56 | 14381.27 |
| 16059 | 2017.04.13 20:00 | sell | 8030 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
| 16060 | 2017.04.13 20:12 | close | 8030 | 0.01 | 1.06186 | 0.00000 | 0.00000 | 0.28 | 14381.55 |
| 16061 | 2017.04.13 20:13 | sell | 8031 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 16062 | 2017.04.13 20:28 | close | 8031 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 0.26 | 14381.81 |
| 16063 | 2017.04.13 20:29 | sell | 8032 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 16064 | 2017.04.13 22:01 | close | 8032 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 0.29 | 14382.10 |
| 16065 | 2017.04.13 22:02 | sell | 8033 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
| 16066 | 2017.04.13 23:56 | close | 8033 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 0.24 | 14382.34 |
| 16067 | 2017.04.14 00:07 | sell | 8034 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 16068 | 2017.04.14 03:55 | close | 8034 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 0.29 | 14382.63 |
| 16069 | 2017.04.14 03:56 | sell | 8035 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
| 16070 | 2017.04.14 08:53 | close | 8035 | 0.01 | 1.06100 | 0.00000 | 0.00000 | 0.22 | 14382.85 |
| 16071 | 2017.04.17 00:10 | sell | 8036 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 16072 | 2017.04.17 00:40 | close | 8036 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.30 | 14383.15 |
| 16073 | 2017.04.17 00:41 | sell | 8037 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
| 16074 | 2017.04.17 01:43 | close | 8037 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.30 | 14383.45 |
| 16075 | 2017.04.17 01:44 | sell | 8038 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
| 16076 | 2017.04.17 04:00 | sell | 8039 | 0.02 | 1.06204 | 0.00000 | 0.00000 | ||
| 16077 | 2017.04.17 16:00 | sell | 8040 | 0.03 | 1.06450 | 0.00000 | 0.00000 | ||
| 16078 | 2017.04.18 16:00 | sell | 8041 | 0.04 | 1.06962 | 0.00000 | 0.00000 | ||
| 16079 | 2017.04.19 00:00 | sell | 8042 | 0.05 | 1.07296 | 0.00000 | 0.00000 | ||
| 16080 | 2017.04.20 12:00 | sell | 8043 | 0.06 | 1.07698 | 0.00000 | 0.00000 | ||
| 16081 | 2017.04.21 12:11 | close | 8038 | 0.01 | 1.07015 | 0.00000 | 0.00000 | -9.89 | 14373.56 |
| 16082 | 2017.04.21 12:11 | close | 8039 | 0.02 | 1.07015 | 0.00000 | 0.00000 | -16.32 | 14357.23 |
| 16083 | 2017.04.21 12:11 | close | 8040 | 0.03 | 1.07015 | 0.00000 | 0.00000 | -17.11 | 14340.13 |
| 16084 | 2017.04.21 12:11 | close | 8041 | 0.04 | 1.07015 | 0.00000 | 0.00000 | -2.32 | 14337.81 |
| 16085 | 2017.04.21 12:11 | close | 8042 | 0.05 | 1.07015 | 0.00000 | 0.00000 | 13.81 | 14351.62 |
| 16086 | 2017.04.21 12:11 | close | 8043 | 0.06 | 1.07015 | 0.00000 | 0.00000 | 40.73 | 14392.35 |
| 16087 | 2017.04.24 00:01 | buy | 8044 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 16088 | 2017.04.24 04:00 | buy | 8045 | 0.02 | 1.08508 | 0.00000 | 0.00000 | ||
| 16089 | 2017.04.24 08:56 | close | 8044 | 0.01 | 1.08758 | 0.00000 | 0.00000 | -3.69 | 14388.66 |
| 16090 | 2017.04.24 08:56 | close | 8045 | 0.02 | 1.08758 | 0.00000 | 0.00000 | 4.92 | 14393.58 |
| 16091 | 2017.04.24 20:01 | buy | 8046 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 16092 | 2017.04.24 20:02 | close | 8046 | 0.01 | 1.08448 | 0.00000 | 0.00000 | 0.27 | 14393.85 |
| 16093 | 2017.04.24 20:16 | buy | 8047 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
| 16094 | 2017.04.24 20:30 | close | 8047 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 0.26 | 14394.11 |
| 16095 | 2017.04.24 20:39 | buy | 8048 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
| 16096 | 2017.04.24 21:13 | close | 8048 | 0.01 | 1.08521 | 0.00000 | 0.00000 | 0.28 | 14394.39 |
| 16097 | 2017.04.24 21:28 | buy | 8049 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 16098 | 2017.04.24 21:43 | close | 8049 | 0.01 | 1.08527 | 0.00000 | 0.00000 | 0.26 | 14394.65 |
| 16099 | 2017.04.24 21:47 | buy | 8050 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 16100 | 2017.04.24 21:55 | close | 8050 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 0.25 | 14394.90 |
| 16101 | 2017.04.24 22:00 | buy | 8051 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 16102 | 2017.04.24 22:33 | close | 8051 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 0.32 | 14395.22 |
| 16103 | 2017.04.24 22:34 | buy | 8052 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 16104 | 2017.04.24 22:56 | close | 8052 | 0.01 | 1.08658 | 0.00000 | 0.00000 | 0.22 | 14395.44 |
| 16105 | 2017.04.24 22:58 | buy | 8053 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 16106 | 2017.04.25 09:52 | close | 8053 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 1.70 | 14397.13 |
| 16107 | 2017.04.25 20:00 | buy | 8054 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 16108 | 2017.04.26 00:00 | buy | 8055 | 0.02 | 1.09264 | 0.00000 | 0.00000 | ||
| 16109 | 2017.04.26 03:28 | close | 8054 | 0.01 | 1.09373 | 0.00000 | 0.00000 | -1.32 | 14395.81 |
| 16110 | 2017.04.26 03:28 | close | 8055 | 0.02 | 1.09373 | 0.00000 | 0.00000 | 2.10 | 14397.91 |
| 16111 | 2017.04.26 03:29 | buy | 8056 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
| 16112 | 2017.04.26 03:44 | close | 8056 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 0.42 | 14398.33 |
| 16113 | 2017.04.26 03:45 | buy | 8057 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 16114 | 2017.04.26 08:15 | close | 8057 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 0.34 | 14398.67 |
| 16115 | 2017.04.26 20:01 | sell | 8058 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 16116 | 2017.04.26 20:44 | close | 8058 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 0.45 | 14399.12 |
| 16117 | 2017.04.26 20:45 | sell | 8059 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 16118 | 2017.04.26 20:47 | close | 8059 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 0.65 | 14399.77 |
| 16119 | 2017.04.26 20:56 | sell | 8060 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
| 16120 | 2017.04.27 00:00 | sell | 8061 | 0.02 | 1.09037 | 0.00000 | 0.00000 | ||
| 16121 | 2017.04.27 09:19 | close | 8060 | 0.01 | 1.08968 | 0.00000 | 0.00000 | -0.62 | 14399.15 |
| 16122 | 2017.04.27 09:19 | close | 8061 | 0.02 | 1.08968 | 0.00000 | 0.00000 | 1.30 | 14400.45 |
| 16123 | 2017.04.27 20:01 | sell | 8062 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
| 16124 | 2017.04.27 20:36 | close | 8062 | 0.01 | 1.08746 | 0.00000 | 0.00000 | 0.25 | 14400.70 |
| 16125 | 2017.04.27 20:37 | sell | 8063 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 16126 | 2017.04.27 23:37 | close | 8063 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 0.27 | 14400.97 |
| 16127 | 2017.04.27 23:38 | sell | 8064 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 16128 | 2017.04.28 02:10 | close | 8064 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 0.28 | 14401.25 |
| 16129 | 2017.04.28 02:11 | sell | 8065 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 16130 | 2017.04.28 02:24 | close | 8065 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 0.22 | 14401.47 |
| 16131 | 2017.04.28 02:30 | sell | 8066 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 16132 | 2017.04.28 04:02 | close | 8066 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 0.26 | 14401.73 |
| 16133 | 2017.04.28 04:25 | sell | 8067 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 16134 | 2017.04.28 07:57 | close | 8067 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 0.22 | 14401.95 |
| 16135 | 2017.04.28 07:58 | sell | 8068 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 16136 | 2017.04.28 08:35 | close | 8068 | 0.01 | 1.08607 | 0.00000 | 0.00000 | 0.22 | 14402.17 |
| 16137 | 2017.05.01 00:01 | buy | 8069 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 16138 | 2017.05.01 04:00 | buy | 8070 | 0.02 | 1.08998 | 0.00000 | 0.00000 | ||
| 16139 | 2017.05.01 15:13 | close | 8069 | 0.01 | 1.09091 | 0.00000 | 0.00000 | -0.55 | 14401.62 |
| 16140 | 2017.05.01 15:13 | close | 8070 | 0.02 | 1.09091 | 0.00000 | 0.00000 | 1.78 | 14403.40 |
| 16141 | 2017.05.01 20:07 | buy | 8071 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 16142 | 2017.05.01 20:39 | close | 8071 | 0.01 | 1.09056 | 0.00000 | 0.00000 | 0.34 | 14403.74 |
| 16143 | 2017.05.01 20:40 | buy | 8072 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 16144 | 2017.05.02 01:42 | close | 8072 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 0.19 | 14403.93 |
| 16145 | 2017.05.02 01:51 | buy | 8073 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
| 16146 | 2017.05.02 06:12 | close | 8073 | 0.01 | 1.09132 | 0.00000 | 0.00000 | 0.25 | 14404.18 |
| 16147 | 2017.05.02 06:13 | buy | 8074 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
| 16148 | 2017.05.02 06:29 | close | 8074 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 0.26 | 14404.44 |
| 16149 | 2017.05.02 06:30 | buy | 8075 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
| 16150 | 2017.05.02 08:28 | close | 8075 | 0.01 | 1.09222 | 0.00000 | 0.00000 | 0.42 | 14404.86 |
| 16151 | 2017.05.02 20:05 | buy | 8076 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
| 16152 | 2017.05.02 20:29 | close | 8076 | 0.01 | 1.09085 | 0.00000 | 0.00000 | 0.28 | 14405.14 |
| 16153 | 2017.05.02 20:30 | buy | 8077 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 16154 | 2017.05.02 20:51 | close | 8077 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 0.31 | 14405.45 |
| 16155 | 2017.05.02 20:52 | buy | 8078 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 16156 | 2017.05.02 20:56 | close | 8078 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 0.33 | 14405.78 |
| 16157 | 2017.05.02 21:06 | buy | 8079 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 16158 | 2017.05.02 21:18 | close | 8079 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 0.27 | 14406.05 |
| 16159 | 2017.05.02 21:31 | buy | 8080 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 16160 | 2017.05.02 21:44 | close | 8080 | 0.01 | 1.09259 | 0.00000 | 0.00000 | 0.43 | 14406.48 |
| 16161 | 2017.05.02 21:45 | buy | 8081 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 16162 | 2017.05.02 23:56 | close | 8081 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.23 | 14406.71 |
| 16163 | 2017.05.02 23:57 | buy | 8082 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 16164 | 2017.05.03 02:53 | close | 8082 | 0.01 | 1.09354 | 0.00000 | 0.00000 | 0.18 | 14406.89 |
| 16165 | 2017.05.03 03:02 | buy | 8083 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 16166 | 2017.05.03 12:00 | buy | 8084 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
| 16167 | 2017.05.04 00:00 | buy | 8085 | 0.03 | 1.08870 | 0.00000 | 0.00000 | ||
| 16168 | 2017.05.04 10:48 | close | 8083 | 0.01 | 1.09090 | 0.00000 | 0.00000 | -2.89 | 14404.00 |
| 16169 | 2017.05.04 10:48 | close | 8084 | 0.02 | 1.09091 | 0.00000 | 0.00000 | -1.08 | 14402.92 |
| 16170 | 2017.05.04 10:48 | close | 8085 | 0.03 | 1.09090 | 0.00000 | 0.00000 | 6.48 | 14409.40 |
| 16171 | 2017.05.04 20:00 | buy | 8086 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 16172 | 2017.05.04 21:20 | close | 8086 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 0.25 | 14409.65 |
| 16173 | 2017.05.04 21:29 | buy | 8087 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
| 16174 | 2017.05.04 22:18 | close | 8087 | 0.01 | 1.09819 | 0.00000 | 0.00000 | 0.35 | 14410.00 |
| 16175 | 2017.05.04 22:19 | buy | 8088 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
| 16176 | 2017.05.04 22:33 | close | 8088 | 0.01 | 1.09841 | 0.00000 | 0.00000 | 0.24 | 14410.24 |
| 16177 | 2017.05.04 22:41 | buy | 8089 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 16178 | 2017.05.05 07:27 | close | 8089 | 0.01 | 1.09872 | 0.00000 | 0.00000 | 0.20 | 14410.44 |
| 16179 | 2017.05.05 07:28 | buy | 8090 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
| 16180 | 2017.05.05 12:00 | buy | 8091 | 0.02 | 1.09584 | 0.00000 | 0.00000 | ||
| 16181 | 2017.05.05 15:33 | close | 8090 | 0.01 | 1.09774 | 0.00000 | 0.00000 | -1.10 | 14409.34 |
| 16182 | 2017.05.05 15:33 | close | 8091 | 0.02 | 1.09785 | 0.00000 | 0.00000 | 3.94 | 14413.28 |
| 16183 | 2017.05.08 00:01 | buy | 8092 | 0.01 | 1.10225 | 0.00000 | 0.00000 | ||
| 16184 | 2017.05.08 04:00 | buy | 8093 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
| 16185 | 2017.05.08 08:40 | close | 8092 | 0.01 | 1.09939 | 0.00000 | 0.00000 | -2.90 | 14410.38 |
| 16186 | 2017.05.08 08:40 | close | 8093 | 0.02 | 1.09939 | 0.00000 | 0.00000 | 5.30 | 14415.68 |
| 16187 | 2017.05.08 20:00 | sell | 8094 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 16188 | 2017.05.08 20:24 | close | 8094 | 0.01 | 1.09294 | 0.00000 | 0.00000 | 0.23 | 14415.91 |
| 16189 | 2017.05.08 20:25 | sell | 8095 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 16190 | 2017.05.08 20:33 | close | 8095 | 0.01 | 1.09263 | 0.00000 | 0.00000 | 0.25 | 14416.16 |
| 16191 | 2017.05.08 20:34 | sell | 8096 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 16192 | 2017.05.08 23:52 | close | 8096 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.15 | 14416.31 |
| 16193 | 2017.05.08 23:53 | sell | 8097 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 16194 | 2017.05.09 01:10 | close | 8097 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.36 | 14416.66 |
| 16195 | 2017.05.09 01:11 | sell | 8098 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 16196 | 2017.05.09 08:00 | sell | 8099 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
| 16197 | 2017.05.09 08:19 | close | 8098 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -0.51 | 14416.15 |
| 16198 | 2017.05.09 08:19 | close | 8099 | 0.02 | 1.09239 | 0.00000 | 0.00000 | 1.20 | 14417.35 |
| 16199 | 2017.05.09 20:05 | sell | 8100 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 16200 | 2017.05.09 20:06 | close | 8100 | 0.01 | 1.08872 | 0.00000 | 0.00000 | 0.51 | 14417.86 |
| 16201 | 2017.05.09 20:15 | sell | 8101 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 16202 | 2017.05.09 20:21 | close | 8101 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 0.25 | 14418.11 |
| 16203 | 2017.05.09 20:32 | sell | 8102 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 16204 | 2017.05.09 21:15 | close | 8102 | 0.01 | 1.08808 | 0.00000 | 0.00000 | 0.32 | 14418.43 |
| 16205 | 2017.05.09 21:16 | sell | 8103 | 0.01 | 1.08821 | 0.00000 | 0.00000 | ||
| 16206 | 2017.05.09 21:20 | close | 8103 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 0.41 | 14418.84 |
| 16207 | 2017.05.09 21:21 | sell | 8104 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 16208 | 2017.05.09 21:26 | close | 8104 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.22 | 14419.06 |
| 16209 | 2017.05.09 21:27 | sell | 8105 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 16210 | 2017.05.09 21:36 | close | 8105 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 0.30 | 14419.36 |
| 16211 | 2017.05.09 21:37 | sell | 8106 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 16212 | 2017.05.10 04:00 | sell | 8107 | 0.02 | 1.08946 | 0.00000 | 0.00000 | ||
| 16213 | 2017.05.10 11:38 | close | 8106 | 0.01 | 1.08818 | 0.00000 | 0.00000 | -1.54 | 14417.82 |
| 16214 | 2017.05.10 11:38 | close | 8107 | 0.02 | 1.08818 | 0.00000 | 0.00000 | 2.48 | 14420.30 |
| 16215 | 2017.05.10 20:03 | sell | 8108 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 16216 | 2017.05.10 20:27 | close | 8108 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 0.38 | 14420.68 |
| 16217 | 2017.05.10 20:28 | sell | 8109 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 16218 | 2017.05.10 20:38 | close | 8109 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 0.37 | 14421.05 |
| 16219 | 2017.05.10 20:39 | sell | 8110 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 16220 | 2017.05.10 21:16 | close | 8110 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 0.29 | 14421.34 |
| 16221 | 2017.05.10 21:18 | sell | 8111 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 16222 | 2017.05.11 00:00 | sell | 8112 | 0.02 | 1.08672 | 0.00000 | 0.00000 | ||
| 16223 | 2017.05.11 14:58 | close | 8111 | 0.01 | 1.08586 | 0.00000 | 0.00000 | -0.53 | 14420.82 |
| 16224 | 2017.05.11 14:58 | close | 8112 | 0.02 | 1.08586 | 0.00000 | 0.00000 | 1.64 | 14422.46 |
| 16225 | 2017.05.11 20:12 | sell | 8113 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 16226 | 2017.05.11 20:40 | close | 8113 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 0.23 | 14422.69 |
| 16227 | 2017.05.11 20:41 | sell | 8114 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 16228 | 2017.05.11 22:11 | close | 8114 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.29 | 14422.98 |
| 16229 | 2017.05.11 22:12 | sell | 8115 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 16230 | 2017.05.11 22:40 | close | 8115 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 0.25 | 14423.23 |
| 16231 | 2017.05.11 22:41 | sell | 8116 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 16232 | 2017.05.12 10:01 | close | 8116 | 0.01 | 1.08568 | 0.00000 | 0.00000 | 0.43 | 14423.65 |
| 16233 | 2017.05.15 00:05 | buy | 8117 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 16234 | 2017.05.15 09:21 | close | 8117 | 0.01 | 1.09373 | 0.00000 | 0.00000 | 0.30 | 14423.95 |
| 16235 | 2017.05.15 20:02 | buy | 8118 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 16236 | 2017.05.15 20:18 | close | 8118 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 0.22 | 14424.17 |
| 16237 | 2017.05.15 20:19 | buy | 8119 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 16238 | 2017.05.16 01:07 | close | 8119 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 0.19 | 14424.36 |
| 16239 | 2017.05.16 01:22 | buy | 8120 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 16240 | 2017.05.16 01:49 | close | 8120 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.29 | 14424.65 |
| 16241 | 2017.05.16 01:50 | buy | 8121 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
| 16242 | 2017.05.16 04:34 | close | 8121 | 0.01 | 1.09857 | 0.00000 | 0.00000 | 0.24 | 14424.89 |
| 16243 | 2017.05.16 04:35 | buy | 8122 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 16244 | 2017.05.16 04:43 | close | 8122 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 0.26 | 14425.15 |
| 16245 | 2017.05.16 04:44 | buy | 8123 | 0.01 | 1.09900 | 0.00000 | 0.00000 | ||
| 16246 | 2017.05.16 07:56 | close | 8123 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 0.24 | 14425.39 |
| 16247 | 2017.05.16 07:57 | buy | 8124 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 16248 | 2017.05.16 08:42 | close | 8124 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 0.38 | 14425.77 |
| 16249 | 2017.05.16 20:01 | buy | 8125 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 16250 | 2017.05.16 20:10 | close | 8125 | 0.01 | 1.10805 | 0.00000 | 0.00000 | 0.26 | 14426.03 |
| 16251 | 2017.05.16 20:11 | buy | 8126 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 16252 | 2017.05.16 20:43 | close | 8126 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 0.25 | 14426.28 |
| 16253 | 2017.05.16 20:44 | buy | 8127 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 16254 | 2017.05.16 20:49 | close | 8127 | 0.01 | 1.10874 | 0.00000 | 0.00000 | 0.24 | 14426.52 |
| 16255 | 2017.05.16 20:50 | buy | 8128 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 16256 | 2017.05.16 20:58 | close | 8128 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.43 | 14426.95 |
| 16257 | 2017.05.16 20:59 | buy | 8129 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 16258 | 2017.05.16 21:06 | close | 8129 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 0.23 | 14427.18 |
| 16259 | 2017.05.16 21:18 | buy | 8130 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
| 16260 | 2017.05.17 00:00 | buy | 8131 | 0.02 | 1.10828 | 0.00000 | 0.00000 | ||
| 16261 | 2017.05.17 01:37 | close | 8130 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -0.68 | 14426.50 |
| 16262 | 2017.05.17 01:37 | close | 8131 | 0.02 | 1.10906 | 0.00000 | 0.00000 | 1.48 | 14427.98 |
| 16263 | 2017.05.17 01:38 | buy | 8132 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
| 16264 | 2017.05.17 02:00 | close | 8132 | 0.01 | 1.10947 | 0.00000 | 0.00000 | 0.32 | 14428.30 |
| 16265 | 2017.05.17 02:01 | buy | 8133 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 16266 | 2017.05.17 05:33 | close | 8133 | 0.01 | 1.11039 | 0.00000 | 0.00000 | 0.74 | 14429.04 |
| 16267 | 2017.05.17 05:34 | buy | 8134 | 0.01 | 1.11065 | 0.00000 | 0.00000 | ||
| 16268 | 2017.05.17 05:40 | close | 8134 | 0.01 | 1.11116 | 0.00000 | 0.00000 | 0.47 | 14429.51 |
| 16269 | 2017.05.17 05:45 | buy | 8135 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
| 16270 | 2017.05.17 06:10 | close | 8135 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 0.25 | 14429.76 |
| 16271 | 2017.05.17 06:19 | buy | 8136 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 16272 | 2017.05.17 09:34 | close | 8136 | 0.01 | 1.11194 | 0.00000 | 0.00000 | 0.29 | 14430.05 |
| 16273 | 2017.05.17 20:00 | buy | 8137 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 16274 | 2017.05.17 20:02 | close | 8137 | 0.01 | 1.11408 | 0.00000 | 0.00000 | 0.22 | 14430.27 |
| 16275 | 2017.05.17 20:14 | buy | 8138 | 0.01 | 1.11433 | 0.00000 | 0.00000 | ||
| 16276 | 2017.05.17 20:26 | close | 8138 | 0.01 | 1.11464 | 0.00000 | 0.00000 | 0.27 | 14430.54 |
| 16277 | 2017.05.17 20:27 | buy | 8139 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 16278 | 2017.05.17 20:32 | close | 8139 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 0.35 | 14430.89 |
| 16279 | 2017.05.17 20:33 | buy | 8140 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 16280 | 2017.05.17 21:00 | close | 8140 | 0.01 | 1.11548 | 0.00000 | 0.00000 | 0.26 | 14431.15 |
| 16281 | 2017.05.17 21:01 | buy | 8141 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 16282 | 2017.05.17 21:20 | close | 8141 | 0.01 | 1.11555 | 0.00000 | 0.00000 | 0.22 | 14431.37 |
| 16283 | 2017.05.17 21:27 | buy | 8142 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 16284 | 2017.05.17 23:24 | close | 8142 | 0.01 | 1.11588 | 0.00000 | 0.00000 | 0.24 | 14431.61 |
| 16285 | 2017.05.17 23:25 | buy | 8143 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 16286 | 2017.05.17 23:37 | close | 8143 | 0.01 | 1.11619 | 0.00000 | 0.00000 | 0.24 | 14431.85 |
| 16287 | 2017.05.17 23:38 | buy | 8144 | 0.01 | 1.11622 | 0.00000 | 0.00000 | ||
| 16288 | 2017.05.18 00:46 | close | 8144 | 0.01 | 1.11684 | 0.00000 | 0.00000 | 0.42 | 14432.27 |
| 16289 | 2017.05.18 00:47 | buy | 8145 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 16290 | 2017.05.18 04:06 | close | 8145 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 0.24 | 14432.51 |
| 16291 | 2017.05.18 04:07 | buy | 8146 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 16292 | 2017.05.18 08:00 | buy | 8147 | 0.02 | 1.11444 | 0.00000 | 0.00000 | ||
| 16293 | 2017.05.18 12:00 | buy | 8148 | 0.03 | 1.11274 | 0.00000 | 0.00000 | ||
| 16294 | 2017.05.18 16:00 | buy | 8149 | 0.04 | 1.11090 | 0.00000 | 0.00000 | ||
| 16295 | 2017.05.18 18:03 | close | 8146 | 0.01 | 1.11304 | 0.00000 | 0.00000 | -4.11 | 14428.40 |
| 16296 | 2017.05.18 18:03 | close | 8147 | 0.02 | 1.11304 | 0.00000 | 0.00000 | -2.88 | 14425.52 |
| 16297 | 2017.05.18 18:03 | close | 8148 | 0.03 | 1.11304 | 0.00000 | 0.00000 | 0.78 | 14426.30 |
| 16298 | 2017.05.18 18:03 | close | 8149 | 0.04 | 1.11304 | 0.00000 | 0.00000 | 8.40 | 14434.70 |
| 16299 | 2017.05.18 20:00 | buy | 8150 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
| 16300 | 2017.05.19 00:00 | buy | 8151 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
| 16301 | 2017.05.19 02:17 | close | 8150 | 0.01 | 1.11134 | 0.00000 | 0.00000 | -1.31 | 14433.39 |
| 16302 | 2017.05.19 02:17 | close | 8151 | 0.02 | 1.11134 | 0.00000 | 0.00000 | 1.92 | 14435.31 |
| 16303 | 2017.05.19 02:18 | buy | 8152 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
| 16304 | 2017.05.19 09:13 | close | 8152 | 0.01 | 1.11174 | 0.00000 | 0.00000 | 0.32 | 14435.63 |
| 16305 | 2017.05.22 00:06 | buy | 8153 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
| 16306 | 2017.05.22 02:02 | close | 8153 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.23 | 14435.86 |
| 16307 | 2017.05.22 02:03 | buy | 8154 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 16308 | 2017.05.22 04:00 | buy | 8155 | 0.02 | 1.11868 | 0.00000 | 0.00000 | ||
| 16309 | 2017.05.22 09:08 | close | 8154 | 0.01 | 1.11981 | 0.00000 | 0.00000 | -1.07 | 14434.79 |
| 16310 | 2017.05.22 09:08 | close | 8155 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 2.18 | 14436.97 |
| 16311 | 2017.05.22 20:00 | buy | 8156 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 16312 | 2017.05.22 20:30 | close | 8156 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 0.23 | 14437.20 |
| 16313 | 2017.05.22 20:31 | buy | 8157 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 16314 | 2017.05.22 20:40 | close | 8157 | 0.01 | 1.12394 | 0.00000 | 0.00000 | 0.23 | 14437.43 |
| 16315 | 2017.05.22 20:41 | buy | 8158 | 0.01 | 1.12406 | 0.00000 | 0.00000 | ||
| 16316 | 2017.05.22 20:53 | close | 8158 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 0.25 | 14437.68 |
| 16317 | 2017.05.22 21:08 | buy | 8159 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 16318 | 2017.05.23 03:36 | close | 8159 | 0.01 | 1.12458 | 0.00000 | 0.00000 | 0.18 | 14437.85 |
| 16319 | 2017.05.23 03:37 | buy | 8160 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 16320 | 2017.05.23 04:58 | close | 8160 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 0.28 | 14438.13 |
| 16321 | 2017.05.23 04:59 | buy | 8161 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 16322 | 2017.05.23 05:29 | close | 8161 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 0.29 | 14438.42 |
| 16323 | 2017.05.23 05:30 | buy | 8162 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 16324 | 2017.05.23 10:32 | close | 8162 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 0.56 | 14438.98 |
| 16325 | 2017.05.23 20:00 | sell | 8163 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 16326 | 2017.05.23 21:34 | close | 8163 | 0.01 | 1.11883 | 0.00000 | 0.00000 | 0.34 | 14439.32 |
| 16327 | 2017.05.23 21:35 | sell | 8164 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 16328 | 2017.05.23 21:38 | close | 8164 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 0.31 | 14439.63 |
| 16329 | 2017.05.23 21:48 | sell | 8165 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
| 16330 | 2017.05.23 21:51 | close | 8165 | 0.01 | 1.11796 | 0.00000 | 0.00000 | 0.23 | 14439.86 |
| 16331 | 2017.05.23 21:52 | sell | 8166 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 16332 | 2017.05.24 08:43 | close | 8166 | 0.01 | 1.11741 | 0.00000 | 0.00000 | 0.29 | 14440.15 |
| 16333 | 2017.05.24 20:00 | sell | 8167 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 16334 | 2017.05.25 00:00 | sell | 8168 | 0.02 | 1.12182 | 0.00000 | 0.00000 | ||
| 16335 | 2017.05.25 08:00 | sell | 8169 | 0.03 | 1.12408 | 0.00000 | 0.00000 | ||
| 16336 | 2017.05.25 12:39 | close | 8167 | 0.01 | 1.12192 | 0.00000 | 0.00000 | -4.24 | 14435.92 |
| 16337 | 2017.05.25 12:39 | close | 8168 | 0.02 | 1.12193 | 0.00000 | 0.00000 | -0.30 | 14435.62 |
| 16338 | 2017.05.25 12:39 | close | 8169 | 0.03 | 1.12197 | 0.00000 | 0.00000 | 6.21 | 14441.83 |
| 16339 | 2017.05.25 20:01 | buy | 8170 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 16340 | 2017.05.26 04:00 | buy | 8171 | 0.02 | 1.12060 | 0.00000 | 0.00000 | ||
| 16341 | 2017.05.26 10:04 | close | 8170 | 0.01 | 1.12137 | 0.00000 | 0.00000 | -0.73 | 14441.09 |
| 16342 | 2017.05.26 10:04 | close | 8171 | 0.02 | 1.12135 | 0.00000 | 0.00000 | 1.42 | 14442.51 |
| 16343 | 2017.05.29 00:18 | sell | 8172 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 16344 | 2017.05.29 03:22 | close | 8172 | 0.01 | 1.11730 | 0.00000 | 0.00000 | 0.23 | 14442.74 |
| 16345 | 2017.05.29 03:23 | sell | 8173 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
| 16346 | 2017.05.29 03:30 | close | 8173 | 0.01 | 1.11665 | 0.00000 | 0.00000 | 0.39 | 14443.13 |
| 16347 | 2017.05.29 03:31 | sell | 8174 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
| 16348 | 2017.05.29 03:42 | close | 8174 | 0.01 | 1.11623 | 0.00000 | 0.00000 | 0.25 | 14443.38 |
| 16349 | 2017.05.29 04:04 | sell | 8175 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 16350 | 2017.05.29 04:24 | close | 8175 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 0.28 | 14443.66 |
| 16351 | 2017.05.29 04:25 | sell | 8176 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 16352 | 2017.05.29 04:35 | close | 8176 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 0.23 | 14443.89 |
| 16353 | 2017.05.29 04:36 | sell | 8177 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 16354 | 2017.05.29 06:57 | close | 8177 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.23 | 14444.12 |
| 16355 | 2017.05.29 06:58 | sell | 8178 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
| 16356 | 2017.05.29 12:00 | sell | 8179 | 0.02 | 1.11833 | 0.00000 | 0.00000 | ||
| 16357 | 2017.05.29 16:45 | close | 8178 | 0.01 | 1.11735 | 0.00000 | 0.00000 | -1.10 | 14443.02 |
| 16358 | 2017.05.29 16:45 | close | 8179 | 0.02 | 1.11735 | 0.00000 | 0.00000 | 1.88 | 14444.90 |
| 16359 | 2017.05.29 20:00 | sell | 8180 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
| 16360 | 2017.05.29 20:12 | close | 8180 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 0.27 | 14445.17 |
| 16361 | 2017.05.29 20:13 | sell | 8181 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 16362 | 2017.05.29 23:35 | close | 8181 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 0.27 | 14445.44 |
| 16363 | 2017.05.29 23:36 | sell | 8182 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 16364 | 2017.05.29 23:52 | close | 8182 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 0.36 | 14445.80 |
| 16365 | 2017.05.29 23:53 | sell | 8183 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 16366 | 2017.05.30 00:51 | close | 8183 | 0.01 | 1.11588 | 0.00000 | 0.00000 | 0.41 | 14446.21 |
| 16367 | 2017.05.30 00:52 | sell | 8184 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 16368 | 2017.05.30 00:57 | close | 8184 | 0.01 | 1.11533 | 0.00000 | 0.00000 | 0.31 | 14446.52 |
| 16369 | 2017.05.30 01:00 | sell | 8185 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 16370 | 2017.05.30 01:02 | close | 8185 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 0.86 | 14447.38 |
| 16371 | 2017.05.30 01:06 | sell | 8186 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 16372 | 2017.05.30 01:07 | close | 8186 | 0.01 | 1.11386 | 0.00000 | 0.00000 | 0.32 | 14447.70 |
| 16373 | 2017.05.30 01:10 | sell | 8187 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 16374 | 2017.05.30 02:24 | close | 8187 | 0.01 | 1.11343 | 0.00000 | 0.00000 | 0.30 | 14448.00 |
| 16375 | 2017.05.30 02:28 | sell | 8188 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 16376 | 2017.05.30 02:41 | close | 8188 | 0.01 | 1.11284 | 0.00000 | 0.00000 | 0.30 | 14448.30 |
| 16377 | 2017.05.30 02:58 | sell | 8189 | 0.01 | 1.11282 | 0.00000 | 0.00000 | ||
| 16378 | 2017.05.30 04:11 | close | 8189 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 0.23 | 14448.53 |
| 16379 | 2017.05.30 04:12 | sell | 8190 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
| 16380 | 2017.05.30 04:50 | close | 8190 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 0.38 | 14448.91 |
| 16381 | 2017.05.30 04:51 | sell | 8191 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 16382 | 2017.05.30 08:57 | close | 8191 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 0.31 | 14449.22 |
| 16383 | 2017.05.30 20:01 | buy | 8192 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 16384 | 2017.05.30 20:10 | close | 8192 | 0.01 | 1.11791 | 0.00000 | 0.00000 | 0.29 | 14449.51 |
| 16385 | 2017.05.30 20:15 | buy | 8193 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 16386 | 2017.05.30 20:51 | close | 8193 | 0.01 | 1.11836 | 0.00000 | 0.00000 | 0.22 | 14449.73 |
| 16387 | 2017.05.30 21:05 | buy | 8194 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 16388 | 2017.05.30 21:15 | close | 8194 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.31 | 14450.04 |
| 16389 | 2017.05.30 21:16 | buy | 8195 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 16390 | 2017.05.30 21:47 | close | 8195 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.26 | 14450.30 |
| 16391 | 2017.05.30 21:48 | buy | 8196 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 16392 | 2017.05.30 22:24 | close | 8196 | 0.01 | 1.11920 | 0.00000 | 0.00000 | 0.23 | 14450.53 |
| 16393 | 2017.05.30 22:25 | buy | 8197 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 16394 | 2017.05.30 23:32 | close | 8197 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.33 | 14450.86 |
| 16395 | 2017.05.30 23:33 | buy | 8198 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 16396 | 2017.05.31 04:00 | buy | 8199 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
| 16397 | 2017.05.31 09:51 | close | 8198 | 0.01 | 1.11845 | 0.00000 | 0.00000 | -1.26 | 14449.60 |
| 16398 | 2017.05.31 09:51 | close | 8199 | 0.02 | 1.11845 | 0.00000 | 0.00000 | 2.40 | 14452.00 |
| 16399 | 2017.05.31 20:01 | buy | 8200 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 16400 | 2017.05.31 20:04 | close | 8200 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.25 | 14452.25 |
| 16401 | 2017.05.31 20:28 | buy | 8201 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 16402 | 2017.05.31 20:44 | close | 8201 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 0.37 | 14452.62 |
| 16403 | 2017.05.31 20:56 | buy | 8202 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 16404 | 2017.05.31 21:53 | close | 8202 | 0.01 | 1.12439 | 0.00000 | 0.00000 | 0.31 | 14452.93 |
| 16405 | 2017.05.31 21:54 | buy | 8203 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 16406 | 2017.06.01 04:00 | buy | 8204 | 0.02 | 1.12347 | 0.00000 | 0.00000 | ||
| 16407 | 2017.06.01 04:33 | close | 8203 | 0.01 | 1.12411 | 0.00000 | 0.00000 | -0.69 | 14452.24 |
| 16408 | 2017.06.01 04:33 | close | 8204 | 0.02 | 1.12411 | 0.00000 | 0.00000 | 1.20 | 14453.44 |
| 16409 | 2017.06.01 04:34 | buy | 8205 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 16410 | 2017.06.01 04:36 | close | 8205 | 0.01 | 1.12449 | 0.00000 | 0.00000 | 0.27 | 14453.71 |
| 16411 | 2017.06.01 04:37 | buy | 8206 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 16412 | 2017.06.01 04:40 | close | 8206 | 0.01 | 1.12547 | 0.00000 | 0.00000 | 0.95 | 14454.66 |
| 16413 | 2017.06.01 04:41 | buy | 8207 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
| 16414 | 2017.06.01 12:00 | buy | 8208 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
| 16415 | 2017.06.01 20:00 | buy | 8209 | 0.03 | 1.12099 | 0.00000 | 0.00000 | ||
| 16416 | 2017.06.02 10:40 | close | 8207 | 0.01 | 1.12269 | 0.00000 | 0.00000 | -2.83 | 14451.83 |
| 16417 | 2017.06.02 10:40 | close | 8208 | 0.02 | 1.12269 | 0.00000 | 0.00000 | -0.15 | 14451.68 |
| 16418 | 2017.06.02 10:40 | close | 8209 | 0.03 | 1.12269 | 0.00000 | 0.00000 | 4.82 | 14456.50 |
| 16419 | 2017.06.05 00:06 | buy | 8210 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 16420 | 2017.06.05 00:23 | close | 8210 | 0.01 | 1.12799 | 0.00000 | 0.00000 | 0.28 | 14456.78 |
| 16421 | 2017.06.05 00:24 | buy | 8211 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 16422 | 2017.06.05 08:00 | buy | 8212 | 0.02 | 1.12666 | 0.00000 | 0.00000 | ||
| 16423 | 2017.06.05 10:08 | close | 8211 | 0.01 | 1.12748 | 0.00000 | 0.00000 | -0.69 | 14456.09 |
| 16424 | 2017.06.05 10:08 | close | 8212 | 0.02 | 1.12748 | 0.00000 | 0.00000 | 1.56 | 14457.65 |
| 16425 | 2017.06.05 20:00 | buy | 8213 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 16426 | 2017.06.05 20:04 | close | 8213 | 0.01 | 1.12561 | 0.00000 | 0.00000 | 0.24 | 14457.89 |
| 16427 | 2017.06.05 20:05 | buy | 8214 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 16428 | 2017.06.05 20:25 | close | 8214 | 0.01 | 1.12586 | 0.00000 | 0.00000 | 0.23 | 14458.12 |
| 16429 | 2017.06.05 20:26 | buy | 8215 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 16430 | 2017.06.05 20:33 | close | 8215 | 0.01 | 1.12620 | 0.00000 | 0.00000 | 0.28 | 14458.40 |
| 16431 | 2017.06.05 20:35 | buy | 8216 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 16432 | 2017.06.06 04:09 | close | 8216 | 0.01 | 1.12654 | 0.00000 | 0.00000 | 0.23 | 14458.63 |
| 16433 | 2017.06.06 04:10 | buy | 8217 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
| 16434 | 2017.06.06 04:18 | close | 8217 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.22 | 14458.85 |
| 16435 | 2017.06.06 04:19 | buy | 8218 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 16436 | 2017.06.06 04:55 | close | 8218 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 0.24 | 14459.09 |
| 16437 | 2017.06.06 04:56 | buy | 8219 | 0.01 | 1.12718 | 0.00000 | 0.00000 | ||
| 16438 | 2017.06.06 05:34 | close | 8219 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.23 | 14459.32 |
| 16439 | 2017.06.06 05:38 | buy | 8220 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 16440 | 2017.06.06 12:00 | buy | 8221 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
| 16441 | 2017.06.06 16:18 | close | 8220 | 0.01 | 1.12628 | 0.00000 | 0.00000 | -1.26 | 14458.06 |
| 16442 | 2017.06.06 16:18 | close | 8221 | 0.02 | 1.12628 | 0.00000 | 0.00000 | 2.00 | 14460.06 |
| 16443 | 2017.06.06 20:04 | buy | 8222 | 0.01 | 1.12724 | 0.00000 | 0.00000 | ||
| 16444 | 2017.06.06 20:14 | close | 8222 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 0.67 | 14460.73 |
| 16445 | 2017.06.06 20:15 | buy | 8223 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 16446 | 2017.06.07 08:00 | buy | 8224 | 0.02 | 1.12647 | 0.00000 | 0.00000 | ||
| 16447 | 2017.06.07 09:36 | close | 8223 | 0.01 | 1.12731 | 0.00000 | 0.00000 | -0.91 | 14459.81 |
| 16448 | 2017.06.07 09:36 | close | 8224 | 0.02 | 1.12731 | 0.00000 | 0.00000 | 1.60 | 14461.41 |
| 16449 | 2017.06.07 20:05 | sell | 8225 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 16450 | 2017.06.07 21:07 | close | 8225 | 0.01 | 1.12610 | 0.00000 | 0.00000 | 0.39 | 14461.80 |
| 16451 | 2017.06.07 21:15 | buy | 8226 | 0.01 | 1.12618 | 0.00000 | 0.00000 | ||
| 16452 | 2017.06.07 22:53 | close | 8226 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 0.22 | 14462.02 |
| 16453 | 2017.06.07 22:54 | buy | 8227 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 16454 | 2017.06.07 23:01 | close | 8227 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 0.29 | 14462.31 |
| 16455 | 2017.06.07 23:19 | buy | 8228 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 16456 | 2017.06.07 23:49 | close | 8228 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 0.22 | 14462.53 |
| 16457 | 2017.06.08 00:03 | buy | 8229 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
| 16458 | 2017.06.08 00:07 | close | 8229 | 0.01 | 1.12645 | 0.00000 | 0.00000 | 0.46 | 14462.99 |
| 16459 | 2017.06.08 00:11 | buy | 8230 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
| 16460 | 2017.06.08 04:00 | buy | 8231 | 0.02 | 1.12508 | 0.00000 | 0.00000 | ||
| 16461 | 2017.06.08 05:03 | close | 8230 | 0.01 | 1.12572 | 0.00000 | 0.00000 | -0.51 | 14462.48 |
| 16462 | 2017.06.08 05:03 | close | 8231 | 0.02 | 1.12572 | 0.00000 | 0.00000 | 1.20 | 14463.68 |
| 16463 | 2017.06.08 05:04 | sell | 8232 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
| 16464 | 2017.06.08 07:19 | close | 8232 | 0.01 | 1.12530 | 0.00000 | 0.00000 | 0.27 | 14463.95 |
| 16465 | 2017.06.08 07:27 | buy | 8233 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 16466 | 2017.06.08 07:59 | close | 8233 | 0.01 | 1.12581 | 0.00000 | 0.00000 | 0.37 | 14464.32 |
| 16467 | 2017.06.08 20:02 | sell | 8234 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 16468 | 2017.06.08 20:04 | close | 8234 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 0.26 | 14464.58 |
| 16469 | 2017.06.08 20:05 | sell | 8235 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 16470 | 2017.06.08 20:10 | close | 8235 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 0.37 | 14464.95 |
| 16471 | 2017.06.08 20:13 | sell | 8236 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 16472 | 2017.06.09 02:02 | close | 8236 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 0.32 | 14465.27 |
| 16473 | 2017.06.09 02:03 | sell | 8237 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
| 16474 | 2017.06.09 02:30 | close | 8237 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 0.47 | 14465.74 |
| 16475 | 2017.06.09 02:31 | sell | 8238 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
| 16476 | 2017.06.09 02:40 | close | 8238 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 0.61 | 14466.35 |
| 16477 | 2017.06.09 02:41 | sell | 8239 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
| 16478 | 2017.06.09 02:46 | close | 8239 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 0.23 | 14466.58 |
| 16479 | 2017.06.09 02:55 | sell | 8240 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
| 16480 | 2017.06.09 03:56 | close | 8240 | 0.01 | 1.11805 | 0.00000 | 0.00000 | 0.24 | 14466.82 |
| 16481 | 2017.06.09 03:57 | sell | 8241 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 16482 | 2017.06.09 08:00 | sell | 8242 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 16483 | 2017.06.09 09:04 | close | 8241 | 0.01 | 1.11879 | 0.00000 | 0.00000 | -0.86 | 14465.96 |
| 16484 | 2017.06.09 09:04 | close | 8242 | 0.02 | 1.11879 | 0.00000 | 0.00000 | 3.12 | 14469.08 |
| 16485 | 2017.06.12 00:00 | sell | 8243 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 16486 | 2017.06.12 01:39 | close | 8243 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 0.22 | 14469.30 |
| 16487 | 2017.06.12 02:04 | sell | 8244 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 16488 | 2017.06.12 02:43 | close | 8244 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 0.31 | 14469.61 |
| 16489 | 2017.06.12 02:44 | sell | 8245 | 0.01 | 1.11991 | 0.00000 | 0.00000 | ||
| 16490 | 2017.06.12 12:00 | sell | 8246 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
| 16491 | 2017.06.12 13:33 | close | 8245 | 0.01 | 1.12138 | 0.00000 | 0.00000 | -1.51 | 14468.10 |
| 16492 | 2017.06.12 13:33 | close | 8246 | 0.02 | 1.12138 | 0.00000 | 0.00000 | 2.26 | 14470.36 |
| 16493 | 2017.06.12 20:12 | sell | 8247 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
| 16494 | 2017.06.12 20:38 | close | 8247 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 0.24 | 14470.60 |
| 16495 | 2017.06.12 20:39 | sell | 8248 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
| 16496 | 2017.06.13 03:26 | close | 8248 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 0.26 | 14470.86 |
| 16497 | 2017.06.13 03:27 | sell | 8249 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 16498 | 2017.06.13 04:21 | close | 8249 | 0.01 | 1.11913 | 0.00000 | 0.00000 | 0.31 | 14471.17 |
| 16499 | 2017.06.13 04:23 | sell | 8250 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 16500 | 2017.06.13 08:46 | close | 8250 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 0.39 | 14471.56 |
| 16501 | 2017.06.13 20:12 | sell | 8251 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
| 16502 | 2017.06.13 20:58 | close | 8251 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 0.24 | 14471.80 |
| 16503 | 2017.06.13 20:59 | sell | 8252 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
| 16504 | 2017.06.14 04:00 | sell | 8253 | 0.02 | 1.12137 | 0.00000 | 0.00000 | ||
| 16505 | 2017.06.14 11:01 | close | 8252 | 0.01 | 1.12072 | 0.00000 | 0.00000 | -0.56 | 14471.24 |
| 16506 | 2017.06.14 11:01 | close | 8253 | 0.02 | 1.12072 | 0.00000 | 0.00000 | 1.22 | 14472.46 |
| 16507 | 2017.06.14 20:00 | buy | 8254 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 16508 | 2017.06.15 00:00 | buy | 8255 | 0.02 | 1.12183 | 0.00000 | 0.00000 | ||
| 16509 | 2017.06.15 12:00 | buy | 8256 | 0.03 | 1.11798 | 0.00000 | 0.00000 | ||
| 16510 | 2017.06.15 16:00 | buy | 8257 | 0.04 | 1.11521 | 0.00000 | 0.00000 | ||
| 16511 | 2017.06.16 17:10 | close | 8254 | 0.01 | 1.11877 | 0.00000 | 0.00000 | -8.81 | 14463.65 |
| 16512 | 2017.06.16 17:10 | close | 8255 | 0.02 | 1.11877 | 0.00000 | 0.00000 | -6.31 | 14457.34 |
| 16513 | 2017.06.16 17:10 | close | 8256 | 0.03 | 1.11877 | 0.00000 | 0.00000 | 2.09 | 14459.43 |
| 16514 | 2017.06.16 17:10 | close | 8257 | 0.04 | 1.11877 | 0.00000 | 0.00000 | 13.87 | 14473.30 |
| 16515 | 2017.06.19 00:01 | buy | 8258 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 16516 | 2017.06.19 04:00 | buy | 8259 | 0.02 | 1.11910 | 0.00000 | 0.00000 | ||
| 16517 | 2017.06.19 05:26 | close | 8258 | 0.01 | 1.12002 | 0.00000 | 0.00000 | -0.99 | 14472.31 |
| 16518 | 2017.06.19 05:26 | close | 8259 | 0.02 | 1.12002 | 0.00000 | 0.00000 | 1.76 | 14474.07 |
| 16519 | 2017.06.19 05:27 | buy | 8260 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
| 16520 | 2017.06.19 09:34 | close | 8260 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.23 | 14474.30 |
| 16521 | 2017.06.19 20:06 | sell | 8261 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 16522 | 2017.06.19 20:20 | close | 8261 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 0.27 | 14474.57 |
| 16523 | 2017.06.19 20:21 | sell | 8262 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 16524 | 2017.06.19 20:26 | close | 8262 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 0.19 | 14474.76 |
| 16525 | 2017.06.19 20:27 | sell | 8263 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
| 16526 | 2017.06.19 20:38 | close | 8263 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 0.27 | 14475.03 |
| 16527 | 2017.06.19 20:39 | sell | 8264 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 16528 | 2017.06.20 02:27 | close | 8264 | 0.01 | 1.11440 | 0.00000 | 0.00000 | 0.30 | 14475.33 |
| 16529 | 2017.06.20 02:28 | sell | 8265 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 16530 | 2017.06.20 02:43 | close | 8265 | 0.01 | 1.11419 | 0.00000 | 0.00000 | 0.22 | 14475.55 |
| 16531 | 2017.06.20 02:54 | sell | 8266 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 16532 | 2017.06.20 08:00 | sell | 8267 | 0.02 | 1.11555 | 0.00000 | 0.00000 | ||
| 16533 | 2017.06.20 10:02 | close | 8266 | 0.01 | 1.11481 | 0.00000 | 0.00000 | -0.44 | 14475.11 |
| 16534 | 2017.06.20 10:02 | close | 8267 | 0.02 | 1.11481 | 0.00000 | 0.00000 | 1.40 | 14476.51 |
| 16535 | 2017.06.20 20:00 | sell | 8268 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 16536 | 2017.06.20 20:24 | close | 8268 | 0.01 | 1.11216 | 0.00000 | 0.00000 | 0.25 | 14476.76 |
| 16537 | 2017.06.20 20:25 | sell | 8269 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
| 16538 | 2017.06.21 00:00 | sell | 8270 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
| 16539 | 2017.06.21 16:00 | sell | 8271 | 0.03 | 1.11477 | 0.00000 | 0.00000 | ||
| 16540 | 2017.06.21 16:21 | close | 8269 | 0.01 | 1.11346 | 0.00000 | 0.00000 | -1.42 | 14475.34 |
| 16541 | 2017.06.21 16:21 | close | 8270 | 0.02 | 1.11346 | 0.00000 | 0.00000 | -0.30 | 14475.04 |
| 16542 | 2017.06.21 16:21 | close | 8271 | 0.03 | 1.11346 | 0.00000 | 0.00000 | 3.81 | 14478.85 |
| 16543 | 2017.06.21 20:10 | sell | 8272 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 16544 | 2017.06.22 00:00 | sell | 8273 | 0.02 | 1.11676 | 0.00000 | 0.00000 | ||
| 16545 | 2017.06.22 10:41 | close | 8272 | 0.01 | 1.11571 | 0.00000 | 0.00000 | -0.91 | 14477.94 |
| 16546 | 2017.06.22 10:41 | close | 8273 | 0.02 | 1.11571 | 0.00000 | 0.00000 | 2.02 | 14479.96 |
| 16547 | 2017.06.22 20:05 | sell | 8274 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 16548 | 2017.06.22 20:22 | close | 8274 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 0.27 | 14480.23 |
| 16549 | 2017.06.22 20:23 | sell | 8275 | 0.01 | 1.11498 | 0.00000 | 0.00000 | ||
| 16550 | 2017.06.22 20:26 | close | 8275 | 0.01 | 1.11461 | 0.00000 | 0.00000 | 0.33 | 14480.56 |
| 16551 | 2017.06.22 20:36 | sell | 8276 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 16552 | 2017.06.22 20:42 | close | 8276 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 0.35 | 14480.91 |
| 16553 | 2017.06.22 20:54 | sell | 8277 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 16554 | 2017.06.23 08:00 | sell | 8278 | 0.02 | 1.11616 | 0.00000 | 0.00000 | ||
| 16555 | 2017.06.23 16:00 | sell | 8279 | 0.03 | 1.11762 | 0.00000 | 0.00000 | ||
| 16556 | 2017.06.23 20:00 | sell | 8280 | 0.04 | 1.11968 | 0.00000 | 0.00000 | ||
| 16557 | 2017.06.26 14:18 | close | 8277 | 0.01 | 1.11750 | 0.00000 | 0.00000 | -3.51 | 14477.40 |
| 16558 | 2017.06.26 14:18 | close | 8278 | 0.02 | 1.11750 | 0.00000 | 0.00000 | -2.76 | 14474.63 |
| 16559 | 2017.06.26 14:18 | close | 8279 | 0.03 | 1.11750 | 0.00000 | 0.00000 | 0.23 | 14474.87 |
| 16560 | 2017.06.26 14:18 | close | 8280 | 0.04 | 1.11750 | 0.00000 | 0.00000 | 8.55 | 14483.42 |
| 16561 | 2017.06.26 20:06 | buy | 8281 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 16562 | 2017.06.26 20:25 | close | 8281 | 0.01 | 1.11913 | 0.00000 | 0.00000 | 0.22 | 14483.64 |
| 16563 | 2017.06.26 20:26 | buy | 8282 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
| 16564 | 2017.06.26 20:33 | close | 8282 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 0.22 | 14483.86 |
| 16565 | 2017.06.26 20:34 | buy | 8283 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 16566 | 2017.06.27 00:00 | buy | 8284 | 0.02 | 1.11827 | 0.00000 | 0.00000 | ||
| 16567 | 2017.06.27 06:10 | close | 8283 | 0.01 | 1.11896 | 0.00000 | 0.00000 | -0.57 | 14483.28 |
| 16568 | 2017.06.27 06:10 | close | 8284 | 0.02 | 1.11896 | 0.00000 | 0.00000 | 1.30 | 14484.58 |
| 16569 | 2017.06.27 06:11 | buy | 8285 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 16570 | 2017.06.27 08:21 | close | 8285 | 0.01 | 1.11925 | 0.00000 | 0.00000 | 0.23 | 14484.81 |
| 16571 | 2017.06.27 20:00 | buy | 8286 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 16572 | 2017.06.27 20:12 | close | 8286 | 0.01 | 1.13152 | 0.00000 | 0.00000 | 0.24 | 14485.05 |
| 16573 | 2017.06.27 20:13 | buy | 8287 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 16574 | 2017.06.27 20:16 | close | 8287 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 0.26 | 14485.31 |
| 16575 | 2017.06.27 20:19 | buy | 8288 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 16576 | 2017.06.27 20:21 | close | 8288 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 0.27 | 14485.58 |
| 16577 | 2017.06.27 20:22 | buy | 8289 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 16578 | 2017.06.27 20:26 | close | 8289 | 0.01 | 1.13316 | 0.00000 | 0.00000 | 0.60 | 14486.18 |
| 16579 | 2017.06.27 20:27 | buy | 8290 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 16580 | 2017.06.27 20:29 | close | 8290 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.26 | 14486.44 |
| 16581 | 2017.06.27 20:30 | buy | 8291 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 16582 | 2017.06.27 21:03 | close | 8291 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 0.22 | 14486.66 |
| 16583 | 2017.06.27 21:04 | buy | 8292 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 16584 | 2017.06.27 21:07 | close | 8292 | 0.01 | 1.13405 | 0.00000 | 0.00000 | 0.32 | 14486.98 |
| 16585 | 2017.06.27 21:17 | buy | 8293 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 16586 | 2017.06.27 21:21 | close | 8293 | 0.01 | 1.13414 | 0.00000 | 0.00000 | 0.36 | 14487.34 |
| 16587 | 2017.06.27 21:22 | buy | 8294 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 16588 | 2017.06.27 21:53 | close | 8294 | 0.01 | 1.13443 | 0.00000 | 0.00000 | 0.33 | 14487.67 |
| 16589 | 2017.06.27 21:54 | buy | 8295 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
| 16590 | 2017.06.27 22:06 | close | 8295 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 0.28 | 14487.95 |
| 16591 | 2017.06.27 22:13 | buy | 8296 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
| 16592 | 2017.06.28 04:58 | close | 8296 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 0.54 | 14488.49 |
| 16593 | 2017.06.28 04:59 | buy | 8297 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 16594 | 2017.06.28 08:46 | close | 8297 | 0.01 | 1.13576 | 0.00000 | 0.00000 | 0.50 | 14488.99 |
| 16595 | 2017.06.28 20:02 | buy | 8298 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
| 16596 | 2017.06.28 21:07 | close | 8298 | 0.01 | 1.13829 | 0.00000 | 0.00000 | 0.28 | 14489.27 |
| 16597 | 2017.06.28 21:18 | buy | 8299 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 16598 | 2017.06.28 22:45 | close | 8299 | 0.01 | 1.13825 | 0.00000 | 0.00000 | 0.23 | 14489.50 |
| 16599 | 2017.06.28 22:52 | buy | 8300 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
| 16600 | 2017.06.29 03:53 | close | 8300 | 0.01 | 1.13879 | 0.00000 | 0.00000 | 0.12 | 14489.62 |
| 16601 | 2017.06.29 03:54 | buy | 8301 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 16602 | 2017.06.29 04:23 | close | 8301 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 0.51 | 14490.13 |
| 16603 | 2017.06.29 04:24 | buy | 8302 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 16604 | 2017.06.29 04:50 | close | 8302 | 0.01 | 1.13974 | 0.00000 | 0.00000 | 0.25 | 14490.38 |
| 16605 | 2017.06.29 04:51 | buy | 8303 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 16606 | 2017.06.29 05:11 | close | 8303 | 0.01 | 1.14113 | 0.00000 | 0.00000 | 0.27 | 14490.65 |
| 16607 | 2017.06.29 05:12 | buy | 8304 | 0.01 | 1.14102 | 0.00000 | 0.00000 | ||
| 16608 | 2017.06.29 05:14 | close | 8304 | 0.01 | 1.14177 | 0.00000 | 0.00000 | 0.71 | 14491.36 |
| 16609 | 2017.06.29 05:15 | buy | 8305 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
| 16610 | 2017.06.29 08:00 | buy | 8306 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
| 16611 | 2017.06.29 09:10 | close | 8305 | 0.01 | 1.14105 | 0.00000 | 0.00000 | -0.73 | 14490.63 |
| 16612 | 2017.06.29 09:10 | close | 8306 | 0.02 | 1.14105 | 0.00000 | 0.00000 | 1.60 | 14492.23 |
| 16613 | 2017.06.29 20:04 | buy | 8307 | 0.01 | 1.14308 | 0.00000 | 0.00000 | ||
| 16614 | 2017.06.29 20:12 | close | 8307 | 0.01 | 1.14334 | 0.00000 | 0.00000 | 0.22 | 14492.45 |
| 16615 | 2017.06.29 20:21 | buy | 8308 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
| 16616 | 2017.06.29 20:23 | close | 8308 | 0.01 | 1.14380 | 0.00000 | 0.00000 | 0.25 | 14492.70 |
| 16617 | 2017.06.29 20:25 | buy | 8309 | 0.01 | 1.14373 | 0.00000 | 0.00000 | ||
| 16618 | 2017.06.29 20:52 | close | 8309 | 0.01 | 1.14436 | 0.00000 | 0.00000 | 0.59 | 14493.29 |
| 16619 | 2017.06.29 20:53 | buy | 8310 | 0.01 | 1.14444 | 0.00000 | 0.00000 | ||
| 16620 | 2017.06.30 04:00 | buy | 8311 | 0.02 | 1.14286 | 0.00000 | 0.00000 | ||
| 16621 | 2017.06.30 04:15 | close | 8310 | 0.01 | 1.14366 | 0.00000 | 0.00000 | -0.87 | 14492.42 |
| 16622 | 2017.06.30 04:15 | close | 8311 | 0.02 | 1.14366 | 0.00000 | 0.00000 | 1.52 | 14493.94 |
| 16623 | 2017.06.30 04:34 | buy | 8312 | 0.01 | 1.14369 | 0.00000 | 0.00000 | ||
| 16624 | 2017.06.30 04:57 | close | 8312 | 0.01 | 1.14405 | 0.00000 | 0.00000 | 0.32 | 14494.26 |
| 16625 | 2017.06.30 04:58 | buy | 8313 | 0.01 | 1.14407 | 0.00000 | 0.00000 | ||
| 16626 | 2017.06.30 05:02 | close | 8313 | 0.01 | 1.14440 | 0.00000 | 0.00000 | 0.29 | 14494.55 |
| 16627 | 2017.06.30 05:12 | buy | 8314 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
| 16628 | 2017.06.30 12:00 | buy | 8315 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
| 16629 | 2017.06.30 15:31 | close | 8314 | 0.01 | 1.14202 | 0.00000 | 0.00000 | -2.47 | 14492.08 |
| 16630 | 2017.06.30 15:31 | close | 8315 | 0.02 | 1.14202 | 0.00000 | 0.00000 | 3.26 | 14495.34 |
| 16631 | 2017.07.03 00:00 | buy | 8316 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
| 16632 | 2017.07.03 01:07 | close | 8316 | 0.01 | 1.14242 | 0.00000 | 0.00000 | 0.25 | 14495.59 |
| 16633 | 2017.07.03 01:08 | buy | 8317 | 0.01 | 1.14245 | 0.00000 | 0.00000 | ||
| 16634 | 2017.07.03 08:00 | buy | 8318 | 0.02 | 1.14133 | 0.00000 | 0.00000 | ||
| 16635 | 2017.07.03 12:00 | buy | 8319 | 0.03 | 1.13792 | 0.00000 | 0.00000 | ||
| 16636 | 2017.07.03 20:00 | buy | 8320 | 0.04 | 1.13575 | 0.00000 | 0.00000 | ||
| 16637 | 2017.07.05 16:00 | buy | 8321 | 0.05 | 1.13208 | 0.00000 | 0.00000 | ||
| 16638 | 2017.07.06 12:54 | close | 8317 | 0.01 | 1.13668 | 0.00000 | 0.00000 | -6.07 | 14489.51 |
| 16639 | 2017.07.06 12:54 | close | 8318 | 0.02 | 1.13668 | 0.00000 | 0.00000 | -9.91 | 14479.60 |
| 16640 | 2017.07.06 12:54 | close | 8319 | 0.03 | 1.13668 | 0.00000 | 0.00000 | -4.63 | 14474.97 |
| 16641 | 2017.07.06 12:54 | close | 8320 | 0.04 | 1.13668 | 0.00000 | 0.00000 | 2.50 | 14477.47 |
| 16642 | 2017.07.06 12:54 | close | 8321 | 0.05 | 1.13668 | 0.00000 | 0.00000 | 22.00 | 14499.47 |
| 16643 | 2017.07.06 20:00 | buy | 8322 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 16644 | 2017.07.06 20:48 | close | 8322 | 0.01 | 1.14233 | 0.00000 | 0.00000 | 0.27 | 14499.74 |
| 16645 | 2017.07.06 20:49 | buy | 8323 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
| 16646 | 2017.07.07 15:31 | close | 8323 | 0.01 | 1.14319 | 0.00000 | 0.00000 | 0.81 | 14500.55 |
| 16647 | 2017.07.10 00:00 | buy | 8324 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
| 16648 | 2017.07.10 02:55 | close | 8324 | 0.01 | 1.14036 | 0.00000 | 0.00000 | 0.31 | 14500.86 |
| 16649 | 2017.07.10 02:56 | buy | 8325 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
| 16650 | 2017.07.10 04:44 | close | 8325 | 0.01 | 1.14066 | 0.00000 | 0.00000 | 0.23 | 14501.09 |
| 16651 | 2017.07.10 04:45 | buy | 8326 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
| 16652 | 2017.07.10 10:51 | close | 8326 | 0.01 | 1.14099 | 0.00000 | 0.00000 | 0.23 | 14501.32 |
| 16653 | 2017.07.10 20:02 | buy | 8327 | 0.01 | 1.13990 | 0.00000 | 0.00000 | ||
| 16654 | 2017.07.10 20:12 | close | 8327 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 0.30 | 14501.62 |
| 16655 | 2017.07.10 20:13 | buy | 8328 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 16656 | 2017.07.10 20:24 | close | 8328 | 0.01 | 1.14060 | 0.00000 | 0.00000 | 0.22 | 14501.84 |
| 16657 | 2017.07.10 20:25 | buy | 8329 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
| 16658 | 2017.07.11 08:00 | buy | 8330 | 0.02 | 1.13888 | 0.00000 | 0.00000 | ||
| 16659 | 2017.07.11 10:38 | close | 8329 | 0.01 | 1.13979 | 0.00000 | 0.00000 | -0.89 | 14500.95 |
| 16660 | 2017.07.11 10:38 | close | 8330 | 0.02 | 1.13980 | 0.00000 | 0.00000 | 1.76 | 14502.71 |
| 16661 | 2017.07.11 20:02 | buy | 8331 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
| 16662 | 2017.07.11 20:35 | close | 8331 | 0.01 | 1.14479 | 0.00000 | 0.00000 | 0.37 | 14503.08 |
| 16663 | 2017.07.11 20:36 | buy | 8332 | 0.01 | 1.14695 | 0.00000 | 0.00000 | ||
| 16664 | 2017.07.11 20:47 | close | 8332 | 0.01 | 1.14729 | 0.00000 | 0.00000 | 0.30 | 14503.38 |
| 16665 | 2017.07.11 21:01 | buy | 8333 | 0.01 | 1.14694 | 0.00000 | 0.00000 | ||
| 16666 | 2017.07.11 21:21 | close | 8333 | 0.01 | 1.14720 | 0.00000 | 0.00000 | 0.22 | 14503.60 |
| 16667 | 2017.07.11 21:26 | buy | 8334 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
| 16668 | 2017.07.11 21:36 | close | 8334 | 0.01 | 1.14773 | 0.00000 | 0.00000 | 0.29 | 14503.89 |
| 16669 | 2017.07.11 21:37 | buy | 8335 | 0.01 | 1.14772 | 0.00000 | 0.00000 | ||
| 16670 | 2017.07.12 05:23 | close | 8335 | 0.01 | 1.14807 | 0.00000 | 0.00000 | 0.26 | 14504.15 |
| 16671 | 2017.07.12 05:24 | buy | 8336 | 0.01 | 1.14808 | 0.00000 | 0.00000 | ||
| 16672 | 2017.07.12 05:30 | close | 8336 | 0.01 | 1.14837 | 0.00000 | 0.00000 | 0.25 | 14504.40 |
| 16673 | 2017.07.12 05:50 | buy | 8337 | 0.01 | 1.14791 | 0.00000 | 0.00000 | ||
| 16674 | 2017.07.12 05:59 | close | 8337 | 0.01 | 1.14817 | 0.00000 | 0.00000 | 0.22 | 14504.62 |
| 16675 | 2017.07.12 06:21 | buy | 8338 | 0.01 | 1.14747 | 0.00000 | 0.00000 | ||
| 16676 | 2017.07.12 06:32 | close | 8338 | 0.01 | 1.14775 | 0.00000 | 0.00000 | 0.24 | 14504.86 |
| 16677 | 2017.07.12 06:33 | buy | 8339 | 0.01 | 1.14769 | 0.00000 | 0.00000 | ||
| 16678 | 2017.07.12 07:00 | close | 8339 | 0.01 | 1.14805 | 0.00000 | 0.00000 | 0.32 | 14505.18 |
| 16679 | 2017.07.12 07:01 | buy | 8340 | 0.01 | 1.14797 | 0.00000 | 0.00000 | ||
| 16680 | 2017.07.12 07:40 | close | 8340 | 0.01 | 1.14832 | 0.00000 | 0.00000 | 0.31 | 14505.49 |
| 16681 | 2017.07.12 07:41 | buy | 8341 | 0.01 | 1.14824 | 0.00000 | 0.00000 | ||
| 16682 | 2017.07.12 07:45 | close | 8341 | 0.01 | 1.14873 | 0.00000 | 0.00000 | 0.45 | 14505.94 |
| 16683 | 2017.07.12 07:46 | buy | 8342 | 0.01 | 1.14874 | 0.00000 | 0.00000 | ||
| 16684 | 2017.07.12 12:00 | buy | 8343 | 0.02 | 1.14580 | 0.00000 | 0.00000 | ||
| 16685 | 2017.07.12 15:37 | close | 8342 | 0.01 | 1.14735 | 0.00000 | 0.00000 | -1.43 | 14504.51 |
| 16686 | 2017.07.12 15:37 | close | 8343 | 0.02 | 1.14735 | 0.00000 | 0.00000 | 3.02 | 14507.53 |
| 16687 | 2017.07.12 20:02 | sell | 8344 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
| 16688 | 2017.07.12 20:03 | close | 8344 | 0.01 | 1.14174 | 0.00000 | 0.00000 | 0.32 | 14507.85 |
| 16689 | 2017.07.12 20:05 | sell | 8345 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 16690 | 2017.07.12 20:09 | close | 8345 | 0.01 | 1.14145 | 0.00000 | 0.00000 | 0.31 | 14508.16 |
| 16691 | 2017.07.12 20:10 | sell | 8346 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
| 16692 | 2017.07.13 04:00 | sell | 8347 | 0.02 | 1.14294 | 0.00000 | 0.00000 | ||
| 16693 | 2017.07.13 10:49 | close | 8346 | 0.01 | 1.14183 | 0.00000 | 0.00000 | -0.58 | 14507.58 |
| 16694 | 2017.07.13 10:49 | close | 8347 | 0.02 | 1.14185 | 0.00000 | 0.00000 | 2.10 | 14509.68 |
| 16695 | 2017.07.13 20:02 | sell | 8348 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
| 16696 | 2017.07.14 04:00 | sell | 8349 | 0.02 | 1.14017 | 0.00000 | 0.00000 | ||
| 16697 | 2017.07.14 16:00 | sell | 8350 | 0.03 | 1.14618 | 0.00000 | 0.00000 | ||
| 16698 | 2017.07.18 00:00 | sell | 8351 | 0.04 | 1.14777 | 0.00000 | 0.00000 | ||
| 16699 | 2017.07.18 08:00 | sell | 8352 | 0.05 | 1.15276 | 0.00000 | 0.00000 | ||
| 16700 | 2017.07.18 16:00 | sell | 8353 | 0.06 | 1.15566 | 0.00000 | 0.00000 | ||
| 16701 | 2017.07.20 14:25 | close | 8348 | 0.01 | 1.14951 | 0.00000 | 0.00000 | -10.53 | 14499.15 |
| 16702 | 2017.07.20 14:25 | close | 8349 | 0.02 | 1.14951 | 0.00000 | 0.00000 | -18.78 | 14480.36 |
| 16703 | 2017.07.20 14:25 | close | 8350 | 0.03 | 1.14951 | 0.00000 | 0.00000 | -10.15 | 14470.22 |
| 16704 | 2017.07.20 14:25 | close | 8351 | 0.04 | 1.14951 | 0.00000 | 0.00000 | -7.15 | 14463.06 |
| 16705 | 2017.07.20 14:25 | close | 8352 | 0.05 | 1.14951 | 0.00000 | 0.00000 | 16.01 | 14479.07 |
| 16706 | 2017.07.20 14:25 | close | 8353 | 0.06 | 1.14951 | 0.00000 | 0.00000 | 36.61 | 14515.69 |
| 16707 | 2017.07.20 20:01 | buy | 8354 | 0.01 | 1.16338 | 0.00000 | 0.00000 | ||
| 16708 | 2017.07.21 09:00 | close | 8354 | 0.01 | 1.16397 | 0.00000 | 0.00000 | 0.50 | 14516.18 |
| 16709 | 2017.07.24 00:18 | buy | 8355 | 0.01 | 1.16687 | 0.00000 | 0.00000 | ||
| 16710 | 2017.07.24 01:59 | close | 8355 | 0.01 | 1.16741 | 0.00000 | 0.00000 | 0.50 | 14516.68 |
| 16711 | 2017.07.24 02:00 | buy | 8356 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
| 16712 | 2017.07.24 02:28 | close | 8356 | 0.01 | 1.16758 | 0.00000 | 0.00000 | 0.23 | 14516.91 |
| 16713 | 2017.07.24 02:29 | buy | 8357 | 0.01 | 1.16769 | 0.00000 | 0.00000 | ||
| 16714 | 2017.07.24 02:33 | close | 8357 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 0.38 | 14517.29 |
| 16715 | 2017.07.24 02:34 | buy | 8358 | 0.01 | 1.16797 | 0.00000 | 0.00000 | ||
| 16716 | 2017.07.24 12:00 | buy | 8359 | 0.02 | 1.16530 | 0.00000 | 0.00000 | ||
| 16717 | 2017.07.24 20:00 | buy | 8360 | 0.03 | 1.16382 | 0.00000 | 0.00000 | ||
| 16718 | 2017.07.25 05:28 | close | 8358 | 0.01 | 1.16535 | 0.00000 | 0.00000 | -2.71 | 14514.58 |
| 16719 | 2017.07.25 05:28 | close | 8359 | 0.02 | 1.16535 | 0.00000 | 0.00000 | -0.09 | 14514.49 |
| 16720 | 2017.07.25 05:28 | close | 8360 | 0.03 | 1.16535 | 0.00000 | 0.00000 | 4.31 | 14518.80 |
| 16721 | 2017.07.25 05:29 | buy | 8361 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
| 16722 | 2017.07.25 07:00 | close | 8361 | 0.01 | 1.16563 | 0.00000 | 0.00000 | 0.22 | 14519.02 |
| 16723 | 2017.07.25 07:02 | buy | 8362 | 0.01 | 1.16577 | 0.00000 | 0.00000 | ||
| 16724 | 2017.07.25 07:05 | close | 8362 | 0.01 | 1.16611 | 0.00000 | 0.00000 | 0.30 | 14519.32 |
| 16725 | 2017.07.25 07:06 | buy | 8363 | 0.01 | 1.16633 | 0.00000 | 0.00000 | ||
| 16726 | 2017.07.25 09:02 | close | 8363 | 0.01 | 1.16675 | 0.00000 | 0.00000 | 0.38 | 14519.70 |
| 16727 | 2017.07.25 20:01 | buy | 8364 | 0.01 | 1.16548 | 0.00000 | 0.00000 | ||
| 16728 | 2017.07.25 20:45 | close | 8364 | 0.01 | 1.16579 | 0.00000 | 0.00000 | 0.27 | 14519.97 |
| 16729 | 2017.07.25 20:46 | buy | 8365 | 0.01 | 1.16577 | 0.00000 | 0.00000 | ||
| 16730 | 2017.07.25 20:51 | close | 8365 | 0.01 | 1.16608 | 0.00000 | 0.00000 | 0.27 | 14520.24 |
| 16731 | 2017.07.25 20:52 | buy | 8366 | 0.01 | 1.16594 | 0.00000 | 0.00000 | ||
| 16732 | 2017.07.26 00:00 | buy | 8367 | 0.02 | 1.16470 | 0.00000 | 0.00000 | ||
| 16733 | 2017.07.26 12:00 | buy | 8368 | 0.03 | 1.16233 | 0.00000 | 0.00000 | ||
| 16734 | 2017.07.26 13:19 | close | 8366 | 0.01 | 1.16406 | 0.00000 | 0.00000 | -1.97 | 14518.27 |
| 16735 | 2017.07.26 13:19 | close | 8367 | 0.02 | 1.16406 | 0.00000 | 0.00000 | -1.36 | 14516.91 |
| 16736 | 2017.07.26 13:19 | close | 8368 | 0.03 | 1.16406 | 0.00000 | 0.00000 | 5.07 | 14521.98 |
| 16737 | 2017.07.26 20:13 | sell | 8369 | 0.01 | 1.16305 | 0.00000 | 0.00000 | ||
| 16738 | 2017.07.27 00:00 | sell | 8370 | 0.02 | 1.17334 | 0.00000 | 0.00000 | ||
| 16739 | 2017.07.27 08:00 | sell | 8371 | 0.03 | 1.17489 | 0.00000 | 0.00000 | ||
| 16740 | 2017.07.27 10:21 | close | 8369 | 0.01 | 1.17214 | 0.00000 | 0.00000 | -9.14 | 14512.85 |
| 16741 | 2017.07.27 10:21 | close | 8370 | 0.02 | 1.17214 | 0.00000 | 0.00000 | 2.32 | 14515.17 |
| 16742 | 2017.07.27 10:21 | close | 8371 | 0.03 | 1.17214 | 0.00000 | 0.00000 | 8.13 | 14523.30 |
| 16743 | 2017.07.27 20:00 | sell | 8372 | 0.01 | 1.16643 | 0.00000 | 0.00000 | ||
| 16744 | 2017.07.27 20:09 | close | 8372 | 0.01 | 1.16608 | 0.00000 | 0.00000 | 0.31 | 14523.61 |
| 16745 | 2017.07.27 20:10 | sell | 8373 | 0.01 | 1.16616 | 0.00000 | 0.00000 | ||
| 16746 | 2017.07.28 00:00 | sell | 8374 | 0.02 | 1.16752 | 0.00000 | 0.00000 | ||
| 16747 | 2017.07.28 12:00 | sell | 8375 | 0.03 | 1.17055 | 0.00000 | 0.00000 | ||
| 16748 | 2017.07.28 20:00 | sell | 8376 | 0.04 | 1.17416 | 0.00000 | 0.00000 | ||
| 16749 | 2017.07.31 20:00 | sell | 8377 | 0.05 | 1.18105 | 0.00000 | 0.00000 | ||
| 16750 | 2017.08.01 00:00 | sell | 8378 | 0.06 | 1.18414 | 0.00000 | 0.00000 | ||
| 16751 | 2017.08.03 20:00 | sell | 8379 | 0.07 | 1.18688 | 0.00000 | 0.00000 | ||
| 16752 | 2017.08.04 16:56 | close | 8373 | 0.01 | 1.17939 | 0.00000 | 0.00000 | -13.29 | 14510.32 |
| 16753 | 2017.08.04 16:56 | close | 8374 | 0.02 | 1.17939 | 0.00000 | 0.00000 | -23.85 | 14486.47 |
| 16754 | 2017.08.04 16:56 | close | 8375 | 0.03 | 1.17939 | 0.00000 | 0.00000 | -26.68 | 14459.79 |
| 16755 | 2017.08.04 16:56 | close | 8376 | 0.04 | 1.17939 | 0.00000 | 0.00000 | -21.14 | 14438.65 |
| 16756 | 2017.08.04 16:56 | close | 8377 | 0.05 | 1.17939 | 0.00000 | 0.00000 | 8.04 | 14446.69 |
| 16757 | 2017.08.04 16:56 | close | 8378 | 0.06 | 1.17939 | 0.00000 | 0.00000 | 28.20 | 14474.89 |
| 16758 | 2017.08.04 16:56 | close | 8379 | 0.07 | 1.17939 | 0.00000 | 0.00000 | 52.14 | 14527.03 |
| 16759 | 2017.08.07 00:14 | sell | 8380 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
| 16760 | 2017.08.07 04:00 | sell | 8381 | 0.02 | 1.17859 | 0.00000 | 0.00000 | ||
| 16761 | 2017.08.07 10:04 | close | 8380 | 0.01 | 1.17785 | 0.00000 | 0.00000 | -0.55 | 14526.48 |
| 16762 | 2017.08.07 10:04 | close | 8381 | 0.02 | 1.17785 | 0.00000 | 0.00000 | 1.40 | 14527.88 |
| 16763 | 2017.08.07 20:06 | sell | 8382 | 0.01 | 1.17903 | 0.00000 | 0.00000 | ||
| 16764 | 2017.08.08 04:00 | sell | 8383 | 0.02 | 1.18023 | 0.00000 | 0.00000 | ||
| 16765 | 2017.08.08 17:06 | close | 8382 | 0.01 | 1.17936 | 0.00000 | 0.00000 | -0.37 | 14527.51 |
| 16766 | 2017.08.08 17:06 | close | 8383 | 0.02 | 1.17936 | 0.00000 | 0.00000 | 1.66 | 14529.17 |
| 16767 | 2017.08.08 20:11 | sell | 8384 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
| 16768 | 2017.08.08 20:18 | close | 8384 | 0.01 | 1.17561 | 0.00000 | 0.00000 | 0.30 | 14529.47 |
| 16769 | 2017.08.08 20:19 | sell | 8385 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
| 16770 | 2017.08.08 21:54 | close | 8385 | 0.01 | 1.17528 | 0.00000 | 0.00000 | 0.38 | 14529.85 |
| 16771 | 2017.08.08 21:55 | sell | 8386 | 0.01 | 1.17529 | 0.00000 | 0.00000 | ||
| 16772 | 2017.08.08 22:02 | close | 8386 | 0.01 | 1.17500 | 0.00000 | 0.00000 | 0.25 | 14530.10 |
| 16773 | 2017.08.08 22:03 | sell | 8387 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
| 16774 | 2017.08.08 22:22 | close | 8387 | 0.01 | 1.17431 | 0.00000 | 0.00000 | 0.55 | 14530.65 |
| 16775 | 2017.08.08 22:23 | sell | 8388 | 0.01 | 1.17438 | 0.00000 | 0.00000 | ||
| 16776 | 2017.08.08 22:26 | close | 8388 | 0.01 | 1.17411 | 0.00000 | 0.00000 | 0.23 | 14530.88 |
| 16777 | 2017.08.08 22:40 | sell | 8389 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
| 16778 | 2017.08.09 03:35 | close | 8389 | 0.01 | 1.17423 | 0.00000 | 0.00000 | 0.26 | 14531.14 |
| 16779 | 2017.08.09 03:36 | sell | 8390 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
| 16780 | 2017.08.09 04:48 | close | 8390 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 0.47 | 14531.61 |
| 16781 | 2017.08.09 04:49 | sell | 8391 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
| 16782 | 2017.08.09 05:13 | close | 8391 | 0.01 | 1.17278 | 0.00000 | 0.00000 | 0.27 | 14531.88 |
| 16783 | 2017.08.09 05:23 | sell | 8392 | 0.01 | 1.17217 | 0.00000 | 0.00000 | ||
| 16784 | 2017.08.09 08:00 | sell | 8393 | 0.02 | 1.17375 | 0.00000 | 0.00000 | ||
| 16785 | 2017.08.09 11:20 | close | 8392 | 0.01 | 1.17292 | 0.00000 | 0.00000 | -0.79 | 14531.09 |
| 16786 | 2017.08.09 11:20 | close | 8393 | 0.02 | 1.17292 | 0.00000 | 0.00000 | 1.58 | 14532.67 |
| 16787 | 2017.08.09 20:02 | sell | 8394 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
| 16788 | 2017.08.10 00:00 | sell | 8395 | 0.02 | 1.17583 | 0.00000 | 0.00000 | ||
| 16789 | 2017.08.10 04:50 | close | 8394 | 0.01 | 1.17494 | 0.00000 | 0.00000 | -0.77 | 14531.90 |
| 16790 | 2017.08.10 04:50 | close | 8395 | 0.02 | 1.17494 | 0.00000 | 0.00000 | 1.70 | 14533.60 |
| 16791 | 2017.08.10 04:51 | sell | 8396 | 0.01 | 1.17488 | 0.00000 | 0.00000 | ||
| 16792 | 2017.08.10 05:35 | close | 8396 | 0.01 | 1.17432 | 0.00000 | 0.00000 | 0.52 | 14534.12 |
| 16793 | 2017.08.10 05:36 | sell | 8397 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
| 16794 | 2017.08.10 06:15 | close | 8397 | 0.01 | 1.17399 | 0.00000 | 0.00000 | 0.27 | 14534.39 |
| 16795 | 2017.08.10 06:22 | sell | 8398 | 0.01 | 1.17405 | 0.00000 | 0.00000 | ||
| 16796 | 2017.08.10 06:54 | close | 8398 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 0.25 | 14534.64 |
| 16797 | 2017.08.10 06:55 | sell | 8399 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
| 16798 | 2017.08.10 08:19 | close | 8399 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 0.28 | 14534.92 |
| 16799 | 2017.08.10 20:00 | buy | 8400 | 0.01 | 1.17567 | 0.00000 | 0.00000 | ||
| 16800 | 2017.08.10 20:15 | close | 8400 | 0.01 | 1.17594 | 0.00000 | 0.00000 | 0.23 | 14535.15 |
| 16801 | 2017.08.10 20:34 | buy | 8401 | 0.01 | 1.17546 | 0.00000 | 0.00000 | ||
| 16802 | 2017.08.10 20:45 | close | 8401 | 0.01 | 1.17570 | 0.00000 | 0.00000 | 0.20 | 14535.35 |
| 16803 | 2017.08.10 20:46 | buy | 8402 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
| 16804 | 2017.08.10 21:34 | close | 8402 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 0.22 | 14535.57 |
| 16805 | 2017.08.10 21:35 | buy | 8403 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
| 16806 | 2017.08.10 21:41 | close | 8403 | 0.01 | 1.17617 | 0.00000 | 0.00000 | 0.24 | 14535.81 |
| 16807 | 2017.08.10 21:42 | buy | 8404 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
| 16808 | 2017.08.10 21:49 | close | 8404 | 0.01 | 1.17660 | 0.00000 | 0.00000 | 0.32 | 14536.13 |
| 16809 | 2017.08.10 21:50 | buy | 8405 | 0.01 | 1.17672 | 0.00000 | 0.00000 | ||
| 16810 | 2017.08.10 21:52 | close | 8405 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 0.50 | 14536.63 |
| 16811 | 2017.08.10 22:02 | buy | 8406 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
| 16812 | 2017.08.10 22:03 | close | 8406 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 0.54 | 14537.17 |
| 16813 | 2017.08.10 22:05 | buy | 8407 | 0.01 | 1.17773 | 0.00000 | 0.00000 | ||
| 16814 | 2017.08.10 22:07 | close | 8407 | 0.01 | 1.17808 | 0.00000 | 0.00000 | 0.31 | 14537.48 |
| 16815 | 2017.08.10 22:11 | buy | 8408 | 0.01 | 1.17828 | 0.00000 | 0.00000 | ||
| 16816 | 2017.08.11 00:09 | buy | 8409 | 0.02 | 1.17708 | 0.00000 | 0.00000 | ||
| 16817 | 2017.08.11 08:05 | close | 8408 | 0.01 | 1.17777 | 0.00000 | 0.00000 | -0.60 | 14536.88 |
| 16818 | 2017.08.11 08:05 | close | 8409 | 0.02 | 1.17777 | 0.00000 | 0.00000 | 1.30 | 14538.18 |
| 16819 | 2017.08.14 00:02 | buy | 8410 | 0.01 | 1.18249 | 0.00000 | 0.00000 | ||
| 16820 | 2017.08.14 03:30 | close | 8410 | 0.01 | 1.18277 | 0.00000 | 0.00000 | 0.24 | 14538.42 |
| 16821 | 2017.08.14 03:44 | buy | 8411 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
| 16822 | 2017.08.14 04:23 | close | 8411 | 0.01 | 1.18270 | 0.00000 | 0.00000 | 0.22 | 14538.64 |
| 16823 | 2017.08.14 04:37 | buy | 8412 | 0.01 | 1.18261 | 0.00000 | 0.00000 | ||
| 16824 | 2017.08.14 04:49 | close | 8412 | 0.01 | 1.18302 | 0.00000 | 0.00000 | 0.37 | 14539.01 |
| 16825 | 2017.08.14 04:50 | buy | 8413 | 0.01 | 1.18322 | 0.00000 | 0.00000 | ||
| 16826 | 2017.08.14 08:00 | buy | 8414 | 0.02 | 1.18186 | 0.00000 | 0.00000 | ||
| 16827 | 2017.08.14 09:40 | close | 8413 | 0.01 | 1.18277 | 0.00000 | 0.00000 | -0.49 | 14538.52 |
| 16828 | 2017.08.14 09:40 | close | 8414 | 0.02 | 1.18274 | 0.00000 | 0.00000 | 1.68 | 14540.20 |
| 16829 | 2017.08.14 20:01 | sell | 8415 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
| 16830 | 2017.08.14 20:33 | close | 8415 | 0.01 | 1.17902 | 0.00000 | 0.00000 | 0.29 | 14540.49 |
| 16831 | 2017.08.14 20:34 | sell | 8416 | 0.01 | 1.17892 | 0.00000 | 0.00000 | ||
| 16832 | 2017.08.14 20:38 | close | 8416 | 0.01 | 1.17859 | 0.00000 | 0.00000 | 0.29 | 14540.78 |
| 16833 | 2017.08.14 20:39 | sell | 8417 | 0.01 | 1.17863 | 0.00000 | 0.00000 | ||
| 16834 | 2017.08.14 20:41 | close | 8417 | 0.01 | 1.17830 | 0.00000 | 0.00000 | 0.29 | 14541.07 |
| 16835 | 2017.08.14 20:42 | sell | 8418 | 0.01 | 1.17793 | 0.00000 | 0.00000 | ||
| 16836 | 2017.08.14 20:46 | close | 8418 | 0.01 | 1.17757 | 0.00000 | 0.00000 | 0.32 | 14541.39 |
| 16837 | 2017.08.14 21:10 | sell | 8419 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 16838 | 2017.08.15 02:46 | close | 8419 | 0.01 | 1.17688 | 0.00000 | 0.00000 | 0.68 | 14542.06 |
| 16839 | 2017.08.15 02:47 | sell | 8420 | 0.01 | 1.17704 | 0.00000 | 0.00000 | ||
| 16840 | 2017.08.15 08:49 | close | 8420 | 0.01 | 1.17664 | 0.00000 | 0.00000 | 0.36 | 14542.42 |
| 16841 | 2017.08.15 20:09 | sell | 8421 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
| 16842 | 2017.08.15 21:06 | close | 8421 | 0.01 | 1.17350 | 0.00000 | 0.00000 | 0.31 | 14542.73 |
| 16843 | 2017.08.15 21:07 | sell | 8422 | 0.01 | 1.17336 | 0.00000 | 0.00000 | ||
| 16844 | 2017.08.15 21:26 | close | 8422 | 0.01 | 1.17309 | 0.00000 | 0.00000 | 0.23 | 14542.96 |
| 16845 | 2017.08.15 21:27 | sell | 8423 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
| 16846 | 2017.08.15 21:42 | close | 8423 | 0.01 | 1.17289 | 0.00000 | 0.00000 | 0.22 | 14543.18 |
| 16847 | 2017.08.15 21:43 | sell | 8424 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
| 16848 | 2017.08.16 08:00 | sell | 8425 | 0.02 | 1.17423 | 0.00000 | 0.00000 | ||
| 16849 | 2017.08.16 09:19 | close | 8424 | 0.01 | 1.17357 | 0.00000 | 0.00000 | -0.52 | 14542.66 |
| 16850 | 2017.08.16 09:19 | close | 8425 | 0.02 | 1.17357 | 0.00000 | 0.00000 | 1.24 | 14543.90 |
| 16851 | 2017.08.16 20:10 | sell | 8426 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
| 16852 | 2017.08.17 00:00 | sell | 8427 | 0.02 | 1.17665 | 0.00000 | 0.00000 | ||
| 16853 | 2017.08.17 11:06 | close | 8426 | 0.01 | 1.17448 | 0.00000 | 0.00000 | -3.39 | 14540.52 |
| 16854 | 2017.08.17 11:06 | close | 8427 | 0.02 | 1.17448 | 0.00000 | 0.00000 | 4.26 | 14544.78 |
| 16855 | 2017.08.17 20:00 | sell | 8428 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
| 16856 | 2017.08.17 22:27 | close | 8428 | 0.01 | 1.17378 | 0.00000 | 0.00000 | 0.30 | 14545.08 |
| 16857 | 2017.08.17 22:32 | buy | 8429 | 0.01 | 1.17392 | 0.00000 | 0.00000 | ||
| 16858 | 2017.08.18 00:00 | buy | 8430 | 0.02 | 1.17236 | 0.00000 | 0.00000 | ||
| 16859 | 2017.08.18 04:45 | close | 8429 | 0.01 | 1.17326 | 0.00000 | 0.00000 | -0.75 | 14544.32 |
| 16860 | 2017.08.18 04:45 | close | 8430 | 0.02 | 1.17326 | 0.00000 | 0.00000 | 1.72 | 14546.04 |
| 16861 | 2017.08.18 04:50 | sell | 8431 | 0.01 | 1.17311 | 0.00000 | 0.00000 | ||
| 16862 | 2017.08.18 09:18 | close | 8431 | 0.01 | 1.17258 | 0.00000 | 0.00000 | 0.49 | 14546.53 |
| 16863 | 2017.08.21 00:05 | buy | 8432 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
| 16864 | 2017.08.21 04:00 | buy | 8433 | 0.02 | 1.17517 | 0.00000 | 0.00000 | ||
| 16865 | 2017.08.21 04:53 | close | 8432 | 0.01 | 1.17591 | 0.00000 | 0.00000 | -0.61 | 14545.92 |
| 16866 | 2017.08.21 04:53 | close | 8433 | 0.02 | 1.17591 | 0.00000 | 0.00000 | 1.40 | 14547.32 |
| 16867 | 2017.08.21 04:55 | buy | 8434 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
| 16868 | 2017.08.21 05:54 | close | 8434 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.23 | 14547.55 |
| 16869 | 2017.08.21 05:55 | buy | 8435 | 0.01 | 1.17619 | 0.00000 | 0.00000 | ||
| 16870 | 2017.08.21 12:00 | buy | 8436 | 0.02 | 1.17408 | 0.00000 | 0.00000 | ||
| 16871 | 2017.08.21 13:35 | close | 8435 | 0.01 | 1.17506 | 0.00000 | 0.00000 | -1.17 | 14546.38 |
| 16872 | 2017.08.21 13:35 | close | 8436 | 0.02 | 1.17506 | 0.00000 | 0.00000 | 1.88 | 14548.26 |
| 16873 | 2017.08.21 20:01 | buy | 8437 | 0.01 | 1.18267 | 0.00000 | 0.00000 | ||
| 16874 | 2017.08.22 00:10 | buy | 8438 | 0.02 | 1.18131 | 0.00000 | 0.00000 | ||
| 16875 | 2017.08.22 04:09 | close | 8437 | 0.01 | 1.18241 | 0.00000 | 0.00000 | -0.35 | 14547.91 |
| 16876 | 2017.08.22 04:09 | close | 8438 | 0.02 | 1.18241 | 0.00000 | 0.00000 | 2.12 | 14550.03 |
| 16877 | 2017.08.22 04:10 | buy | 8439 | 0.01 | 1.18233 | 0.00000 | 0.00000 | ||
| 16878 | 2017.08.22 08:00 | buy | 8440 | 0.02 | 1.18070 | 0.00000 | 0.00000 | ||
| 16879 | 2017.08.22 12:00 | buy | 8441 | 0.03 | 1.17721 | 0.00000 | 0.00000 | ||
| 16880 | 2017.08.23 04:00 | buy | 8442 | 0.04 | 1.17495 | 0.00000 | 0.00000 | ||
| 16881 | 2017.08.23 10:58 | close | 8439 | 0.01 | 1.17788 | 0.00000 | 0.00000 | -4.54 | 14545.49 |
| 16882 | 2017.08.23 10:58 | close | 8440 | 0.02 | 1.17788 | 0.00000 | 0.00000 | -5.83 | 14539.66 |
| 16883 | 2017.08.23 10:58 | close | 8441 | 0.03 | 1.17788 | 0.00000 | 0.00000 | 1.73 | 14541.39 |
| 16884 | 2017.08.23 10:58 | close | 8442 | 0.04 | 1.17788 | 0.00000 | 0.00000 | 11.56 | 14552.95 |
| 16885 | 2017.08.23 20:01 | buy | 8443 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
| 16886 | 2017.08.23 20:04 | close | 8443 | 0.01 | 1.18055 | 0.00000 | 0.00000 | 0.23 | 14553.18 |
| 16887 | 2017.08.23 20:05 | buy | 8444 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
| 16888 | 2017.08.23 20:07 | close | 8444 | 0.01 | 1.18121 | 0.00000 | 0.00000 | 0.41 | 14553.59 |
| 16889 | 2017.08.23 20:14 | buy | 8445 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 16890 | 2017.08.23 21:51 | close | 8445 | 0.01 | 1.18174 | 0.00000 | 0.00000 | 0.43 | 14554.02 |
| 16891 | 2017.08.23 21:52 | buy | 8446 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
| 16892 | 2017.08.23 21:54 | close | 8446 | 0.01 | 1.18184 | 0.00000 | 0.00000 | 0.34 | 14554.36 |
| 16893 | 2017.08.23 22:07 | buy | 8447 | 0.01 | 1.18230 | 0.00000 | 0.00000 | ||
| 16894 | 2017.08.24 00:00 | buy | 8448 | 0.02 | 1.18076 | 0.00000 | 0.00000 | ||
| 16895 | 2017.08.24 02:18 | close | 8447 | 0.01 | 1.18155 | 0.00000 | 0.00000 | -0.95 | 14553.41 |
| 16896 | 2017.08.24 02:18 | close | 8448 | 0.02 | 1.18155 | 0.00000 | 0.00000 | 1.50 | 14554.91 |
| 16897 | 2017.08.24 02:19 | buy | 8449 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
| 16898 | 2017.08.24 08:00 | buy | 8450 | 0.02 | 1.18026 | 0.00000 | 0.00000 | ||
| 16899 | 2017.08.24 12:00 | buy | 8451 | 0.03 | 1.17874 | 0.00000 | 0.00000 | ||
| 16900 | 2017.08.24 14:36 | close | 8449 | 0.01 | 1.18003 | 0.00000 | 0.00000 | -1.58 | 14553.33 |
| 16901 | 2017.08.24 14:36 | close | 8450 | 0.02 | 1.18002 | 0.00000 | 0.00000 | -0.56 | 14552.77 |
| 16902 | 2017.08.24 14:36 | close | 8451 | 0.03 | 1.18000 | 0.00000 | 0.00000 | 3.66 | 14556.43 |
| 16903 | 2017.08.24 20:02 | buy | 8452 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
| 16904 | 2017.08.24 20:05 | close | 8452 | 0.01 | 1.18114 | 0.00000 | 0.00000 | 0.22 | 14556.65 |
| 16905 | 2017.08.24 20:06 | buy | 8453 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
| 16906 | 2017.08.25 00:00 | buy | 8454 | 0.02 | 1.17997 | 0.00000 | 0.00000 | ||
| 16907 | 2017.08.25 13:01 | close | 8453 | 0.01 | 1.18047 | 0.00000 | 0.00000 | -0.87 | 14555.78 |
| 16908 | 2017.08.25 13:01 | close | 8454 | 0.02 | 1.18047 | 0.00000 | 0.00000 | 0.92 | 14556.70 |
| 16909 | 2017.08.28 00:02 | buy | 8455 | 0.01 | 1.19463 | 0.00000 | 0.00000 | ||
| 16910 | 2017.08.28 01:37 | close | 8455 | 0.01 | 1.19493 | 0.00000 | 0.00000 | 0.26 | 14556.96 |
| 16911 | 2017.08.28 01:38 | buy | 8456 | 0.01 | 1.19493 | 0.00000 | 0.00000 | ||
| 16912 | 2017.08.28 01:48 | close | 8456 | 0.01 | 1.19549 | 0.00000 | 0.00000 | 0.52 | 14557.48 |
| 16913 | 2017.08.28 01:49 | buy | 8457 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
| 16914 | 2017.08.28 02:33 | close | 8457 | 0.01 | 1.19589 | 0.00000 | 0.00000 | 0.27 | 14557.75 |
| 16915 | 2017.08.28 02:59 | buy | 8458 | 0.01 | 1.19506 | 0.00000 | 0.00000 | ||
| 16916 | 2017.08.28 04:00 | buy | 8459 | 0.02 | 1.19298 | 0.00000 | 0.00000 | ||
| 16917 | 2017.08.28 10:11 | close | 8458 | 0.01 | 1.19413 | 0.00000 | 0.00000 | -0.97 | 14556.78 |
| 16918 | 2017.08.28 10:11 | close | 8459 | 0.02 | 1.19413 | 0.00000 | 0.00000 | 2.22 | 14559.00 |
| 16919 | 2017.08.28 20:00 | buy | 8460 | 0.01 | 1.19771 | 0.00000 | 0.00000 | ||
| 16920 | 2017.08.28 20:04 | close | 8460 | 0.01 | 1.19799 | 0.00000 | 0.00000 | 0.24 | 14559.24 |
| 16921 | 2017.08.28 20:13 | buy | 8461 | 0.01 | 1.19788 | 0.00000 | 0.00000 | ||
| 16922 | 2017.08.28 21:16 | close | 8461 | 0.01 | 1.19821 | 0.00000 | 0.00000 | 0.29 | 14559.53 |
| 16923 | 2017.08.28 21:17 | buy | 8462 | 0.01 | 1.19833 | 0.00000 | 0.00000 | ||
| 16924 | 2017.08.29 04:00 | buy | 8463 | 0.02 | 1.19652 | 0.00000 | 0.00000 | ||
| 16925 | 2017.08.29 07:45 | close | 8462 | 0.01 | 1.19745 | 0.00000 | 0.00000 | -0.97 | 14558.56 |
| 16926 | 2017.08.29 07:45 | close | 8463 | 0.02 | 1.19745 | 0.00000 | 0.00000 | 1.78 | 14560.34 |
| 16927 | 2017.08.29 07:46 | buy | 8464 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
| 16928 | 2017.08.29 08:06 | close | 8464 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 0.23 | 14560.57 |
| 16929 | 2017.08.29 20:00 | buy | 8465 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
| 16930 | 2017.08.30 00:00 | buy | 8466 | 0.02 | 1.19730 | 0.00000 | 0.00000 | ||
| 16931 | 2017.08.30 12:00 | buy | 8467 | 0.03 | 1.19437 | 0.00000 | 0.00000 | ||
| 16932 | 2017.08.30 16:00 | buy | 8468 | 0.04 | 1.19185 | 0.00000 | 0.00000 | ||
| 16933 | 2017.08.31 00:00 | buy | 8469 | 0.05 | 1.18843 | 0.00000 | 0.00000 | ||
| 16934 | 2017.08.31 16:00 | buy | 8470 | 0.06 | 1.18436 | 0.00000 | 0.00000 | ||
| 16935 | 2017.08.31 18:53 | close | 8465 | 0.01 | 1.19068 | 0.00000 | 0.00000 | -11.24 | 14549.33 |
| 16936 | 2017.08.31 18:53 | close | 8466 | 0.02 | 1.19068 | 0.00000 | 0.00000 | -13.64 | 14535.69 |
| 16937 | 2017.08.31 18:53 | close | 8467 | 0.03 | 1.19068 | 0.00000 | 0.00000 | -11.67 | 14524.02 |
| 16938 | 2017.08.31 18:53 | close | 8468 | 0.04 | 1.19068 | 0.00000 | 0.00000 | -5.48 | 14518.54 |
| 16939 | 2017.08.31 18:53 | close | 8469 | 0.05 | 1.19068 | 0.00000 | 0.00000 | 11.05 | 14529.59 |
| 16940 | 2017.08.31 18:53 | close | 8470 | 0.06 | 1.19068 | 0.00000 | 0.00000 | 37.68 | 14567.27 |
| 16941 | 2017.08.31 20:11 | sell | 8471 | 0.01 | 1.18852 | 0.00000 | 0.00000 | ||
| 16942 | 2017.09.01 00:00 | sell | 8472 | 0.02 | 1.19090 | 0.00000 | 0.00000 | ||
| 16943 | 2017.09.01 07:34 | close | 8471 | 0.01 | 1.18984 | 0.00000 | 0.00000 | -1.36 | 14565.91 |
| 16944 | 2017.09.01 07:34 | close | 8472 | 0.02 | 1.18984 | 0.00000 | 0.00000 | 2.04 | 14567.95 |
| 16945 | 2017.09.01 07:42 | sell | 8473 | 0.01 | 1.18967 | 0.00000 | 0.00000 | ||
| 16946 | 2017.09.01 08:05 | close | 8473 | 0.01 | 1.18936 | 0.00000 | 0.00000 | 0.27 | 14568.22 |
| 16947 | 2017.09.04 00:06 | sell | 8474 | 0.01 | 1.18791 | 0.00000 | 0.00000 | ||
| 16948 | 2017.09.04 01:01 | close | 8474 | 0.01 | 1.18760 | 0.00000 | 0.00000 | 0.27 | 14568.49 |
| 16949 | 2017.09.04 01:02 | sell | 8475 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
| 16950 | 2017.09.04 12:00 | sell | 8476 | 0.02 | 1.19184 | 0.00000 | 0.00000 | ||
| 16951 | 2017.09.04 13:19 | close | 8475 | 0.01 | 1.19016 | 0.00000 | 0.00000 | -2.44 | 14566.05 |
| 16952 | 2017.09.04 13:19 | close | 8476 | 0.02 | 1.19016 | 0.00000 | 0.00000 | 3.28 | 14569.33 |
| 16953 | 2017.09.04 20:03 | buy | 8477 | 0.01 | 1.19010 | 0.00000 | 0.00000 | ||
| 16954 | 2017.09.05 04:05 | close | 8477 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 0.19 | 14569.52 |
| 16955 | 2017.09.05 04:08 | sell | 8478 | 0.01 | 1.19009 | 0.00000 | 0.00000 | ||
| 16956 | 2017.09.05 04:24 | close | 8478 | 0.01 | 1.18982 | 0.00000 | 0.00000 | 0.23 | 14569.75 |
| 16957 | 2017.09.05 04:25 | sell | 8479 | 0.01 | 1.18968 | 0.00000 | 0.00000 | ||
| 16958 | 2017.09.05 04:30 | close | 8479 | 0.01 | 1.18938 | 0.00000 | 0.00000 | 0.26 | 14570.01 |
| 16959 | 2017.09.05 04:31 | sell | 8480 | 0.01 | 1.18947 | 0.00000 | 0.00000 | ||
| 16960 | 2017.09.05 10:37 | close | 8480 | 0.01 | 1.18836 | 0.00000 | 0.00000 | 1.07 | 14571.08 |
| 16961 | 2017.09.05 20:01 | buy | 8481 | 0.01 | 1.19090 | 0.00000 | 0.00000 | ||
| 16962 | 2017.09.05 20:02 | close | 8481 | 0.01 | 1.19119 | 0.00000 | 0.00000 | 0.25 | 14571.33 |
| 16963 | 2017.09.05 20:05 | buy | 8482 | 0.01 | 1.19122 | 0.00000 | 0.00000 | ||
| 16964 | 2017.09.05 21:42 | close | 8482 | 0.01 | 1.19163 | 0.00000 | 0.00000 | 0.37 | 14571.70 |
| 16965 | 2017.09.05 21:43 | buy | 8483 | 0.01 | 1.19169 | 0.00000 | 0.00000 | ||
| 16966 | 2017.09.05 22:00 | close | 8483 | 0.01 | 1.19197 | 0.00000 | 0.00000 | 0.24 | 14571.94 |
| 16967 | 2017.09.05 22:01 | buy | 8484 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
| 16968 | 2017.09.05 22:13 | close | 8484 | 0.01 | 1.19215 | 0.00000 | 0.00000 | 0.25 | 14572.19 |
| 16969 | 2017.09.05 22:14 | buy | 8485 | 0.01 | 1.19207 | 0.00000 | 0.00000 | ||
| 16970 | 2017.09.05 22:37 | close | 8485 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 0.46 | 14572.65 |
| 16971 | 2017.09.05 22:38 | buy | 8486 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
| 16972 | 2017.09.06 00:00 | buy | 8487 | 0.02 | 1.19153 | 0.00000 | 0.00000 | ||
| 16973 | 2017.09.06 01:40 | close | 8486 | 0.01 | 1.19223 | 0.00000 | 0.00000 | -0.72 | 14571.93 |
| 16974 | 2017.09.06 01:40 | close | 8487 | 0.02 | 1.19223 | 0.00000 | 0.00000 | 1.32 | 14573.25 |
| 16975 | 2017.09.06 01:49 | buy | 8488 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
| 16976 | 2017.09.06 09:00 | close | 8488 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 0.25 | 14573.50 |
| 16977 | 2017.09.06 20:03 | buy | 8489 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
| 16978 | 2017.09.07 03:26 | close | 8489 | 0.01 | 1.19302 | 0.00000 | 0.00000 | 0.22 | 14573.72 |
| 16979 | 2017.09.07 03:27 | buy | 8490 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
| 16980 | 2017.09.07 10:07 | close | 8490 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 0.30 | 14574.02 |
| 16981 | 2017.09.07 20:01 | buy | 8491 | 0.01 | 1.19935 | 0.00000 | 0.00000 | ||
| 16982 | 2017.09.07 20:05 | close | 8491 | 0.01 | 1.19962 | 0.00000 | 0.00000 | 0.23 | 14574.25 |
| 16983 | 2017.09.07 20:06 | buy | 8492 | 0.01 | 1.19994 | 0.00000 | 0.00000 | ||
| 16984 | 2017.09.07 20:59 | close | 8492 | 0.01 | 1.20021 | 0.00000 | 0.00000 | 0.23 | 14574.48 |
| 16985 | 2017.09.07 21:02 | buy | 8493 | 0.01 | 1.20023 | 0.00000 | 0.00000 | ||
| 16986 | 2017.09.07 21:14 | close | 8493 | 0.01 | 1.20056 | 0.00000 | 0.00000 | 0.29 | 14574.77 |
| 16987 | 2017.09.07 21:15 | buy | 8494 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 16988 | 2017.09.07 21:17 | close | 8494 | 0.01 | 1.20092 | 0.00000 | 0.00000 | 0.25 | 14575.02 |
| 16989 | 2017.09.07 21:33 | buy | 8495 | 0.01 | 1.20025 | 0.00000 | 0.00000 | ||
| 16990 | 2017.09.07 22:03 | close | 8495 | 0.01 | 1.20054 | 0.00000 | 0.00000 | 0.25 | 14575.27 |
| 16991 | 2017.09.07 22:04 | buy | 8496 | 0.01 | 1.20065 | 0.00000 | 0.00000 | ||
| 16992 | 2017.09.07 22:20 | close | 8496 | 0.01 | 1.20091 | 0.00000 | 0.00000 | 0.22 | 14575.49 |
| 16993 | 2017.09.07 22:21 | buy | 8497 | 0.01 | 1.20079 | 0.00000 | 0.00000 | ||
| 16994 | 2017.09.07 22:27 | close | 8497 | 0.01 | 1.20121 | 0.00000 | 0.00000 | 0.38 | 14575.87 |
| 16995 | 2017.09.07 22:28 | buy | 8498 | 0.01 | 1.20149 | 0.00000 | 0.00000 | ||
| 16996 | 2017.09.07 22:35 | close | 8498 | 0.01 | 1.20175 | 0.00000 | 0.00000 | 0.22 | 14576.09 |
| 16997 | 2017.09.07 22:36 | buy | 8499 | 0.01 | 1.20192 | 0.00000 | 0.00000 | ||
| 16998 | 2017.09.07 23:20 | close | 8499 | 0.01 | 1.20221 | 0.00000 | 0.00000 | 0.25 | 14576.34 |
| 16999 | 2017.09.07 23:21 | buy | 8500 | 0.01 | 1.20246 | 0.00000 | 0.00000 | ||
| 17000 | 2017.09.07 23:28 | close | 8500 | 0.01 | 1.20282 | 0.00000 | 0.00000 | 0.32 | 14576.66 |
| 17001 | 2017.09.07 23:29 | buy | 8501 | 0.01 | 1.20277 | 0.00000 | 0.00000 | ||
| 17002 | 2017.09.08 03:39 | close | 8501 | 0.01 | 1.20323 | 0.00000 | 0.00000 | 0.37 | 14577.02 |
| 17003 | 2017.09.08 03:40 | buy | 8502 | 0.01 | 1.20307 | 0.00000 | 0.00000 | ||
| 17004 | 2017.09.08 03:41 | close | 8502 | 0.01 | 1.20339 | 0.00000 | 0.00000 | 0.28 | 14577.30 |
| 17005 | 2017.09.08 03:59 | buy | 8503 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
| 17006 | 2017.09.08 05:25 | close | 8503 | 0.01 | 1.20457 | 0.00000 | 0.00000 | 1.18 | 14578.48 |
| 17007 | 2017.09.08 05:26 | buy | 8504 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
| 17008 | 2017.09.08 05:29 | close | 8504 | 0.01 | 1.20526 | 0.00000 | 0.00000 | 0.60 | 14579.08 |
| 17009 | 2017.09.08 05:42 | buy | 8505 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
| 17010 | 2017.09.08 05:49 | close | 8505 | 0.01 | 1.20734 | 0.00000 | 0.00000 | 1.11 | 14580.19 |
| 17011 | 2017.09.08 05:50 | buy | 8506 | 0.01 | 1.20860 | 0.00000 | 0.00000 | ||
| 17012 | 2017.09.08 08:00 | buy | 8507 | 0.02 | 1.20701 | 0.00000 | 0.00000 | ||
| 17013 | 2017.09.08 08:04 | close | 8506 | 0.01 | 1.20783 | 0.00000 | 0.00000 | -0.81 | 14579.38 |
| 17014 | 2017.09.08 08:04 | close | 8507 | 0.02 | 1.20783 | 0.00000 | 0.00000 | 1.56 | 14580.94 |
| 17015 | 2017.09.11 00:06 | buy | 8508 | 0.01 | 1.20232 | 0.00000 | 0.00000 | ||
| 17016 | 2017.09.11 04:27 | buy | 8509 | 0.02 | 1.20119 | 0.00000 | 0.00000 | ||
| 17017 | 2017.09.11 06:07 | close | 8508 | 0.01 | 1.20184 | 0.00000 | 0.00000 | -0.52 | 14580.42 |
| 17018 | 2017.09.11 06:07 | close | 8509 | 0.02 | 1.20184 | 0.00000 | 0.00000 | 1.22 | 14581.64 |
| 17019 | 2017.09.11 06:22 | buy | 8510 | 0.01 | 1.20163 | 0.00000 | 0.00000 | ||
| 17020 | 2017.09.11 11:26 | close | 8510 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 0.28 | 14581.92 |
| 17021 | 2017.09.11 20:03 | sell | 8511 | 0.01 | 1.19675 | 0.00000 | 0.00000 | ||
| 17022 | 2017.09.11 20:05 | close | 8511 | 0.01 | 1.19639 | 0.00000 | 0.00000 | 0.32 | 14582.24 |
| 17023 | 2017.09.11 20:06 | sell | 8512 | 0.01 | 1.19644 | 0.00000 | 0.00000 | ||
| 17024 | 2017.09.11 20:25 | close | 8512 | 0.01 | 1.19615 | 0.00000 | 0.00000 | 0.25 | 14582.49 |
| 17025 | 2017.09.11 20:26 | sell | 8513 | 0.01 | 1.19615 | 0.00000 | 0.00000 | ||
| 17026 | 2017.09.11 22:08 | close | 8513 | 0.01 | 1.19584 | 0.00000 | 0.00000 | 0.27 | 14582.76 |
| 17027 | 2017.09.11 22:11 | sell | 8514 | 0.01 | 1.19573 | 0.00000 | 0.00000 | ||
| 17028 | 2017.09.11 22:19 | close | 8514 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 0.28 | 14583.04 |
| 17029 | 2017.09.11 22:20 | sell | 8515 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
| 17030 | 2017.09.11 22:30 | close | 8515 | 0.01 | 1.19512 | 0.00000 | 0.00000 | 0.24 | 14583.28 |
| 17031 | 2017.09.11 22:31 | sell | 8516 | 0.01 | 1.19509 | 0.00000 | 0.00000 | ||
| 17032 | 2017.09.11 23:08 | close | 8516 | 0.01 | 1.19482 | 0.00000 | 0.00000 | 0.23 | 14583.51 |
| 17033 | 2017.09.11 23:26 | sell | 8517 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
| 17034 | 2017.09.12 03:54 | close | 8517 | 0.01 | 1.19480 | 0.00000 | 0.00000 | 0.24 | 14583.75 |
| 17035 | 2017.09.12 03:59 | sell | 8518 | 0.01 | 1.19463 | 0.00000 | 0.00000 | ||
| 17036 | 2017.09.12 12:00 | sell | 8519 | 0.02 | 1.19578 | 0.00000 | 0.00000 | ||
| 17037 | 2017.09.12 12:26 | close | 8518 | 0.01 | 1.19502 | 0.00000 | 0.00000 | -0.43 | 14583.32 |
| 17038 | 2017.09.12 12:26 | close | 8519 | 0.02 | 1.19503 | 0.00000 | 0.00000 | 1.42 | 14584.74 |
| 17039 | 2017.09.12 20:03 | sell | 8520 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
| 17040 | 2017.09.12 20:09 | close | 8520 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 0.28 | 14585.02 |
| 17041 | 2017.09.12 20:20 | sell | 8521 | 0.01 | 1.19617 | 0.00000 | 0.00000 | ||
| 17042 | 2017.09.12 20:25 | close | 8521 | 0.01 | 1.19588 | 0.00000 | 0.00000 | 0.25 | 14585.27 |
| 17043 | 2017.09.12 20:26 | sell | 8522 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
| 17044 | 2017.09.13 04:00 | sell | 8523 | 0.02 | 1.19695 | 0.00000 | 0.00000 | ||
| 17045 | 2017.09.13 08:00 | sell | 8524 | 0.03 | 1.19831 | 0.00000 | 0.00000 | ||
| 17046 | 2017.09.13 10:02 | close | 8522 | 0.01 | 1.19706 | 0.00000 | 0.00000 | -1.36 | 14583.91 |
| 17047 | 2017.09.13 10:02 | close | 8523 | 0.02 | 1.19706 | 0.00000 | 0.00000 | -0.30 | 14583.61 |
| 17048 | 2017.09.13 10:02 | close | 8524 | 0.03 | 1.19707 | 0.00000 | 0.00000 | 3.60 | 14587.21 |
| 17049 | 2017.09.13 20:00 | sell | 8525 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
| 17050 | 2017.09.13 21:56 | close | 8525 | 0.01 | 1.18774 | 0.00000 | 0.00000 | 0.31 | 14587.52 |
| 17051 | 2017.09.13 21:57 | sell | 8526 | 0.01 | 1.18757 | 0.00000 | 0.00000 | ||
| 17052 | 2017.09.14 04:40 | close | 8526 | 0.01 | 1.18711 | 0.00000 | 0.00000 | 0.41 | 14587.93 |
| 17053 | 2017.09.14 04:54 | sell | 8527 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
| 17054 | 2017.09.14 06:57 | close | 8527 | 0.01 | 1.18711 | 0.00000 | 0.00000 | 0.31 | 14588.24 |
| 17055 | 2017.09.14 06:58 | sell | 8528 | 0.01 | 1.18721 | 0.00000 | 0.00000 | ||
| 17056 | 2017.09.14 12:00 | sell | 8529 | 0.02 | 1.19045 | 0.00000 | 0.00000 | ||
| 17057 | 2017.09.14 14:20 | close | 8528 | 0.01 | 1.18878 | 0.00000 | 0.00000 | -1.61 | 14586.63 |
| 17058 | 2017.09.14 14:20 | close | 8529 | 0.02 | 1.18878 | 0.00000 | 0.00000 | 3.26 | 14589.89 |
| 17059 | 2017.09.14 20:14 | sell | 8530 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
| 17060 | 2017.09.15 00:00 | sell | 8531 | 0.02 | 1.19184 | 0.00000 | 0.00000 | ||
| 17061 | 2017.09.15 01:23 | close | 8530 | 0.01 | 1.19085 | 0.00000 | 0.00000 | -1.10 | 14588.79 |
| 17062 | 2017.09.15 01:23 | close | 8531 | 0.02 | 1.19085 | 0.00000 | 0.00000 | 1.90 | 14590.69 |
| 17063 | 2017.09.15 01:24 | sell | 8532 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
| 17064 | 2017.09.15 04:09 | close | 8532 | 0.01 | 1.19043 | 0.00000 | 0.00000 | 0.33 | 14591.02 |
| 17065 | 2017.09.15 04:10 | sell | 8533 | 0.01 | 1.19058 | 0.00000 | 0.00000 | ||
| 17066 | 2017.09.15 04:21 | close | 8533 | 0.01 | 1.19016 | 0.00000 | 0.00000 | 0.38 | 14591.40 |
| 17067 | 2017.09.15 04:22 | sell | 8534 | 0.01 | 1.19021 | 0.00000 | 0.00000 | ||
| 17068 | 2017.09.15 12:00 | sell | 8535 | 0.02 | 1.19291 | 0.00000 | 0.00000 | ||
| 17069 | 2017.09.15 16:00 | sell | 8536 | 0.03 | 1.19742 | 0.00000 | 0.00000 | ||
| 17070 | 2017.09.15 19:54 | close | 8534 | 0.01 | 1.19438 | 0.00000 | 0.00000 | -4.21 | 14587.19 |
| 17071 | 2017.09.15 19:54 | close | 8535 | 0.02 | 1.19438 | 0.00000 | 0.00000 | -3.02 | 14584.17 |
| 17072 | 2017.09.15 19:54 | close | 8536 | 0.03 | 1.19438 | 0.00000 | 0.00000 | 9.00 | 14593.17 |
| 17073 | 2017.09.18 00:06 | buy | 8537 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
| 17074 | 2017.09.18 01:00 | close | 8537 | 0.01 | 1.19375 | 0.00000 | 0.00000 | 0.50 | 14593.67 |
| 17075 | 2017.09.18 01:08 | sell | 8538 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
| 17076 | 2017.09.18 02:40 | close | 8538 | 0.01 | 1.19369 | 0.00000 | 0.00000 | 0.22 | 14593.89 |
| 17077 | 2017.09.18 02:49 | buy | 8539 | 0.01 | 1.19358 | 0.00000 | 0.00000 | ||
| 17078 | 2017.09.18 03:02 | close | 8539 | 0.01 | 1.19388 | 0.00000 | 0.00000 | 0.26 | 14594.15 |
| 17079 | 2017.09.18 03:03 | buy | 8540 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
| 17080 | 2017.09.18 03:24 | close | 8540 | 0.01 | 1.19422 | 0.00000 | 0.00000 | 0.25 | 14594.40 |
| 17081 | 2017.09.18 03:25 | buy | 8541 | 0.01 | 1.19424 | 0.00000 | 0.00000 | ||
| 17082 | 2017.09.18 04:02 | close | 8541 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 0.27 | 14594.67 |
| 17083 | 2017.09.18 04:03 | buy | 8542 | 0.01 | 1.19457 | 0.00000 | 0.00000 | ||
| 17084 | 2017.09.18 04:51 | close | 8542 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 0.22 | 14594.89 |
| 17085 | 2017.09.18 04:52 | buy | 8543 | 0.01 | 1.19483 | 0.00000 | 0.00000 | ||
| 17086 | 2017.09.18 05:05 | close | 8543 | 0.01 | 1.19533 | 0.00000 | 0.00000 | 0.46 | 14595.35 |
| 17087 | 2017.09.18 05:06 | buy | 8544 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
| 17088 | 2017.09.18 05:20 | close | 8544 | 0.01 | 1.19545 | 0.00000 | 0.00000 | 0.29 | 14595.64 |
| 17089 | 2017.09.18 05:21 | buy | 8545 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
| 17090 | 2017.09.18 08:00 | buy | 8546 | 0.02 | 1.19406 | 0.00000 | 0.00000 | ||
| 17091 | 2017.09.18 09:26 | close | 8545 | 0.01 | 1.19484 | 0.00000 | 0.00000 | -0.64 | 14595.00 |
| 17092 | 2017.09.18 09:26 | close | 8546 | 0.02 | 1.19484 | 0.00000 | 0.00000 | 1.48 | 14596.48 |
| 17093 | 2017.09.18 20:06 | sell | 8547 | 0.01 | 1.19362 | 0.00000 | 0.00000 | ||
| 17094 | 2017.09.18 21:02 | close | 8547 | 0.01 | 1.19288 | 0.00000 | 0.00000 | 0.70 | 14597.18 |
| 17095 | 2017.09.18 21:07 | buy | 8548 | 0.01 | 1.19327 | 0.00000 | 0.00000 | ||
| 17096 | 2017.09.18 21:22 | close | 8548 | 0.01 | 1.19353 | 0.00000 | 0.00000 | 0.22 | 14597.40 |
| 17097 | 2017.09.18 21:28 | buy | 8549 | 0.01 | 1.19383 | 0.00000 | 0.00000 | ||
| 17098 | 2017.09.18 21:34 | close | 8549 | 0.01 | 1.19426 | 0.00000 | 0.00000 | 0.39 | 14597.79 |
| 17099 | 2017.09.18 21:35 | buy | 8550 | 0.01 | 1.19435 | 0.00000 | 0.00000 | ||
| 17100 | 2017.09.18 21:38 | close | 8550 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.32 | 14598.11 |
| 17101 | 2017.09.18 21:40 | buy | 8551 | 0.01 | 1.19489 | 0.00000 | 0.00000 | ||
| 17102 | 2017.09.18 21:42 | close | 8551 | 0.01 | 1.19536 | 0.00000 | 0.00000 | 0.43 | 14598.54 |
| 17103 | 2017.09.18 21:55 | buy | 8552 | 0.01 | 1.19520 | 0.00000 | 0.00000 | ||
| 17104 | 2017.09.18 22:12 | close | 8552 | 0.01 | 1.19549 | 0.00000 | 0.00000 | 0.25 | 14598.79 |
| 17105 | 2017.09.18 22:13 | buy | 8553 | 0.01 | 1.19551 | 0.00000 | 0.00000 | ||
| 17106 | 2017.09.18 23:36 | close | 8553 | 0.01 | 1.19582 | 0.00000 | 0.00000 | 0.27 | 14599.06 |
| 17107 | 2017.09.18 23:59 | buy | 8554 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
| 17108 | 2017.09.19 01:42 | close | 8554 | 0.01 | 1.19572 | 0.00000 | 0.00000 | 0.17 | 14599.23 |
| 17109 | 2017.09.19 01:43 | buy | 8555 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
| 17110 | 2017.09.19 02:36 | close | 8555 | 0.01 | 1.19608 | 0.00000 | 0.00000 | 0.22 | 14599.45 |
| 17111 | 2017.09.19 02:44 | buy | 8556 | 0.01 | 1.19595 | 0.00000 | 0.00000 | ||
| 17112 | 2017.09.19 03:06 | close | 8556 | 0.01 | 1.19627 | 0.00000 | 0.00000 | 0.28 | 14599.73 |
| 17113 | 2017.09.19 03:07 | buy | 8557 | 0.01 | 1.19648 | 0.00000 | 0.00000 | ||
| 17114 | 2017.09.19 04:04 | close | 8557 | 0.01 | 1.19695 | 0.00000 | 0.00000 | 0.43 | 14600.16 |
| 17115 | 2017.09.19 04:05 | buy | 8558 | 0.01 | 1.19723 | 0.00000 | 0.00000 | ||
| 17116 | 2017.09.19 07:51 | close | 8558 | 0.01 | 1.19751 | 0.00000 | 0.00000 | 0.24 | 14600.40 |
| 17117 | 2017.09.19 07:53 | buy | 8559 | 0.01 | 1.19788 | 0.00000 | 0.00000 | ||
| 17118 | 2017.09.19 08:20 | close | 8559 | 0.01 | 1.19814 | 0.00000 | 0.00000 | 0.22 | 14600.62 |
| 17119 | 2017.09.19 20:04 | buy | 8560 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
| 17120 | 2017.09.19 20:09 | close | 8560 | 0.01 | 1.19757 | 0.00000 | 0.00000 | 0.25 | 14600.87 |
| 17121 | 2017.09.19 20:13 | buy | 8561 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
| 17122 | 2017.09.19 20:26 | close | 8561 | 0.01 | 1.19802 | 0.00000 | 0.00000 | 0.24 | 14601.11 |
| 17123 | 2017.09.19 20:32 | buy | 8562 | 0.01 | 1.19816 | 0.00000 | 0.00000 | ||
| 17124 | 2017.09.19 20:49 | close | 8562 | 0.01 | 1.19850 | 0.00000 | 0.00000 | 0.30 | 14601.41 |
| 17125 | 2017.09.19 20:50 | buy | 8563 | 0.01 | 1.19863 | 0.00000 | 0.00000 | ||
| 17126 | 2017.09.19 20:55 | close | 8563 | 0.01 | 1.19906 | 0.00000 | 0.00000 | 0.39 | 14601.80 |
| 17127 | 2017.09.19 20:56 | buy | 8564 | 0.01 | 1.19912 | 0.00000 | 0.00000 | ||
| 17128 | 2017.09.19 20:58 | close | 8564 | 0.01 | 1.19978 | 0.00000 | 0.00000 | 0.62 | 14602.42 |
| 17129 | 2017.09.19 21:06 | buy | 8565 | 0.01 | 1.20032 | 0.00000 | 0.00000 | ||
| 17130 | 2017.09.20 04:40 | close | 8565 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.54 | 14602.96 |
| 17131 | 2017.09.20 04:41 | buy | 8566 | 0.01 | 1.20084 | 0.00000 | 0.00000 | ||
| 17132 | 2017.09.20 04:43 | close | 8566 | 0.01 | 1.20119 | 0.00000 | 0.00000 | 0.31 | 14603.27 |
| 17133 | 2017.09.20 04:49 | buy | 8567 | 0.01 | 1.20182 | 0.00000 | 0.00000 | ||
| 17134 | 2017.09.20 08:00 | buy | 8568 | 0.02 | 1.20069 | 0.00000 | 0.00000 | ||
| 17135 | 2017.09.20 08:42 | close | 8567 | 0.01 | 1.20140 | 0.00000 | 0.00000 | -0.46 | 14602.81 |
| 17136 | 2017.09.20 08:42 | close | 8568 | 0.02 | 1.20140 | 0.00000 | 0.00000 | 1.34 | 14604.15 |
| 17137 | 2017.09.20 20:01 | buy | 8569 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
| 17138 | 2017.09.20 20:59 | close | 8569 | 0.01 | 1.20103 | 0.00000 | 0.00000 | 0.33 | 14604.48 |
| 17139 | 2017.09.20 21:00 | buy | 8570 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
| 17140 | 2017.09.21 00:00 | buy | 8571 | 0.02 | 1.18930 | 0.00000 | 0.00000 | ||
| 17141 | 2017.09.21 04:00 | buy | 8572 | 0.03 | 1.18778 | 0.00000 | 0.00000 | ||
| 17142 | 2017.09.21 11:10 | close | 8570 | 0.01 | 1.19083 | 0.00000 | 0.00000 | -10.55 | 14593.93 |
| 17143 | 2017.09.21 11:10 | close | 8571 | 0.02 | 1.19083 | 0.00000 | 0.00000 | 2.98 | 14596.91 |
| 17144 | 2017.09.21 11:10 | close | 8572 | 0.03 | 1.19083 | 0.00000 | 0.00000 | 9.03 | 14605.94 |
| 17145 | 2017.09.21 20:03 | buy | 8573 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
| 17146 | 2017.09.21 23:32 | close | 8573 | 0.01 | 1.19422 | 0.00000 | 0.00000 | 0.40 | 14606.34 |
| 17147 | 2017.09.21 23:37 | sell | 8574 | 0.01 | 1.19412 | 0.00000 | 0.00000 | ||
| 17148 | 2017.09.22 01:05 | close | 8574 | 0.01 | 1.19386 | 0.00000 | 0.00000 | 0.22 | 14606.56 |
| 17149 | 2017.09.22 01:11 | buy | 8575 | 0.01 | 1.19386 | 0.00000 | 0.00000 | ||
| 17150 | 2017.09.22 01:21 | close | 8575 | 0.01 | 1.19420 | 0.00000 | 0.00000 | 0.30 | 14606.86 |
| 17151 | 2017.09.22 01:22 | buy | 8576 | 0.01 | 1.19427 | 0.00000 | 0.00000 | ||
| 17152 | 2017.09.22 02:37 | close | 8576 | 0.01 | 1.19458 | 0.00000 | 0.00000 | 0.27 | 14607.13 |
| 17153 | 2017.09.22 02:50 | buy | 8577 | 0.01 | 1.19459 | 0.00000 | 0.00000 | ||
| 17154 | 2017.09.22 04:24 | close | 8577 | 0.01 | 1.19485 | 0.00000 | 0.00000 | 0.22 | 14607.35 |
| 17155 | 2017.09.22 04:25 | buy | 8578 | 0.01 | 1.19491 | 0.00000 | 0.00000 | ||
| 17156 | 2017.09.22 04:26 | close | 8578 | 0.01 | 1.19518 | 0.00000 | 0.00000 | 0.23 | 14607.58 |
| 17157 | 2017.09.22 04:56 | buy | 8579 | 0.01 | 1.19556 | 0.00000 | 0.00000 | ||
| 17158 | 2017.09.22 06:50 | close | 8579 | 0.01 | 1.19586 | 0.00000 | 0.00000 | 0.26 | 14607.84 |
| 17159 | 2017.09.22 07:00 | buy | 8580 | 0.01 | 1.19573 | 0.00000 | 0.00000 | ||
| 17160 | 2017.09.22 07:51 | close | 8580 | 0.01 | 1.19631 | 0.00000 | 0.00000 | 0.54 | 14608.38 |
| 17161 | 2017.09.22 07:52 | buy | 8581 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
| 17162 | 2017.09.22 08:35 | close | 8581 | 0.01 | 1.19663 | 0.00000 | 0.00000 | 0.31 | 14608.69 |
| 17163 | 2017.09.25 00:01 | sell | 8582 | 0.01 | 1.18987 | 0.00000 | 0.00000 | ||
| 17164 | 2017.09.25 04:00 | sell | 8583 | 0.02 | 1.19282 | 0.00000 | 0.00000 | ||
| 17165 | 2017.09.25 09:40 | close | 8582 | 0.01 | 1.19152 | 0.00000 | 0.00000 | -1.69 | 14607.00 |
| 17166 | 2017.09.25 09:40 | close | 8583 | 0.02 | 1.19152 | 0.00000 | 0.00000 | 2.52 | 14609.52 |
| 17167 | 2017.09.25 20:00 | sell | 8584 | 0.01 | 1.18449 | 0.00000 | 0.00000 | ||
| 17168 | 2017.09.25 20:02 | close | 8584 | 0.01 | 1.18418 | 0.00000 | 0.00000 | 0.27 | 14609.79 |
| 17169 | 2017.09.25 20:05 | sell | 8585 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
| 17170 | 2017.09.26 04:00 | sell | 8586 | 0.02 | 1.18541 | 0.00000 | 0.00000 | ||
| 17171 | 2017.09.26 08:17 | close | 8585 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -0.59 | 14609.19 |
| 17172 | 2017.09.26 08:17 | close | 8586 | 0.02 | 1.18454 | 0.00000 | 0.00000 | 1.66 | 14610.85 |
| 17173 | 2017.09.26 20:00 | sell | 8587 | 0.01 | 1.17817 | 0.00000 | 0.00000 | ||
| 17174 | 2017.09.27 00:00 | sell | 8588 | 0.02 | 1.17928 | 0.00000 | 0.00000 | ||
| 17175 | 2017.09.27 02:26 | close | 8587 | 0.01 | 1.17860 | 0.00000 | 0.00000 | -0.47 | 14610.38 |
| 17176 | 2017.09.27 02:26 | close | 8588 | 0.02 | 1.17860 | 0.00000 | 0.00000 | 1.28 | 14611.66 |
| 17177 | 2017.09.27 02:27 | sell | 8589 | 0.01 | 1.17858 | 0.00000 | 0.00000 | ||
| 17178 | 2017.09.27 02:51 | close | 8589 | 0.01 | 1.17825 | 0.00000 | 0.00000 | 0.29 | 14611.95 |
| 17179 | 2017.09.27 02:59 | sell | 8590 | 0.01 | 1.17847 | 0.00000 | 0.00000 | ||
| 17180 | 2017.09.27 03:01 | close | 8590 | 0.01 | 1.17807 | 0.00000 | 0.00000 | 0.36 | 14612.31 |
| 17181 | 2017.09.27 03:02 | sell | 8591 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
| 17182 | 2017.09.27 08:05 | close | 8591 | 0.01 | 1.17757 | 0.00000 | 0.00000 | 0.23 | 14612.54 |
| 17183 | 2017.09.27 20:02 | sell | 8592 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
| 17184 | 2017.09.27 23:52 | close | 8592 | 0.01 | 1.17455 | 0.00000 | 0.00000 | 0.31 | 14612.85 |
| 17185 | 2017.09.28 00:08 | sell | 8593 | 0.01 | 1.17467 | 0.00000 | 0.00000 | ||
| 17186 | 2017.09.28 00:40 | close | 8593 | 0.01 | 1.17428 | 0.00000 | 0.00000 | 0.35 | 14613.20 |
| 17187 | 2017.09.28 00:41 | sell | 8594 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
| 17188 | 2017.09.28 04:37 | close | 8594 | 0.01 | 1.17391 | 0.00000 | 0.00000 | 0.29 | 14613.49 |
| 17189 | 2017.09.28 04:38 | sell | 8595 | 0.01 | 1.17396 | 0.00000 | 0.00000 | ||
| 17190 | 2017.09.28 04:47 | close | 8595 | 0.01 | 1.17367 | 0.00000 | 0.00000 | 0.25 | 14613.74 |
| 17191 | 2017.09.28 04:48 | sell | 8596 | 0.01 | 1.17351 | 0.00000 | 0.00000 | ||
| 17192 | 2017.09.28 06:46 | close | 8596 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 0.33 | 14614.07 |
| 17193 | 2017.09.28 06:47 | sell | 8597 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
| 17194 | 2017.09.28 06:49 | close | 8597 | 0.01 | 1.17278 | 0.00000 | 0.00000 | 0.35 | 14614.42 |
| 17195 | 2017.09.28 07:01 | sell | 8598 | 0.01 | 1.17301 | 0.00000 | 0.00000 | ||
| 17196 | 2017.09.28 07:05 | close | 8598 | 0.01 | 1.17275 | 0.00000 | 0.00000 | 0.22 | 14614.64 |
| 17197 | 2017.09.28 07:06 | sell | 8599 | 0.01 | 1.17278 | 0.00000 | 0.00000 | ||
| 17198 | 2017.09.28 08:37 | close | 8599 | 0.01 | 1.17238 | 0.00000 | 0.00000 | 0.36 | 14615.00 |
| 17199 | 2017.09.28 20:10 | sell | 8600 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
| 17200 | 2017.09.28 20:16 | close | 8600 | 0.01 | 1.17828 | 0.00000 | 0.00000 | 0.29 | 14615.29 |
| 17201 | 2017.09.28 20:17 | sell | 8601 | 0.01 | 1.17832 | 0.00000 | 0.00000 | ||
| 17202 | 2017.09.28 20:22 | close | 8601 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 0.23 | 14615.52 |
| 17203 | 2017.09.28 20:23 | sell | 8602 | 0.01 | 1.17809 | 0.00000 | 0.00000 | ||
| 17204 | 2017.09.29 03:23 | close | 8602 | 0.01 | 1.17783 | 0.00000 | 0.00000 | 0.22 | 14615.74 |
| 17205 | 2017.09.29 03:24 | sell | 8603 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
| 17206 | 2017.09.29 08:36 | close | 8603 | 0.01 | 1.17752 | 0.00000 | 0.00000 | 0.26 | 14616.00 |
| 17207 | 2017.10.02 00:06 | buy | 8604 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
| 17208 | 2017.10.02 00:10 | close | 8604 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 0.52 | 14616.52 |
| 17209 | 2017.10.02 00:11 | buy | 8605 | 0.01 | 1.18057 | 0.00000 | 0.00000 | ||
| 17210 | 2017.10.02 01:19 | close | 8605 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 0.24 | 14616.76 |
| 17211 | 2017.10.02 01:20 | buy | 8606 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
| 17212 | 2017.10.02 01:29 | close | 8606 | 0.01 | 1.18132 | 0.00000 | 0.00000 | 0.31 | 14617.07 |
| 17213 | 2017.10.02 01:30 | buy | 8607 | 0.01 | 1.18151 | 0.00000 | 0.00000 | ||
| 17214 | 2017.10.02 04:00 | buy | 8608 | 0.02 | 1.17898 | 0.00000 | 0.00000 | ||
| 17215 | 2017.10.02 12:00 | buy | 8609 | 0.03 | 1.17459 | 0.00000 | 0.00000 | ||
| 17216 | 2017.10.03 04:00 | buy | 8610 | 0.04 | 1.17201 | 0.00000 | 0.00000 | ||
| 17217 | 2017.10.03 13:49 | close | 8607 | 0.01 | 1.17571 | 0.00000 | 0.00000 | -5.89 | 14611.18 |
| 17218 | 2017.10.03 13:49 | close | 8608 | 0.02 | 1.17571 | 0.00000 | 0.00000 | -6.73 | 14604.45 |
| 17219 | 2017.10.03 13:49 | close | 8609 | 0.03 | 1.17571 | 0.00000 | 0.00000 | 3.08 | 14607.53 |
| 17220 | 2017.10.03 13:49 | close | 8610 | 0.04 | 1.17571 | 0.00000 | 0.00000 | 14.64 | 14622.17 |
| 17221 | 2017.10.03 20:14 | buy | 8611 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
| 17222 | 2017.10.04 00:10 | buy | 8612 | 0.02 | 1.17430 | 0.00000 | 0.00000 | ||
| 17223 | 2017.10.04 03:04 | close | 8611 | 0.01 | 1.17496 | 0.00000 | 0.00000 | -0.55 | 14621.62 |
| 17224 | 2017.10.04 03:04 | close | 8612 | 0.02 | 1.17496 | 0.00000 | 0.00000 | 1.24 | 14622.86 |
| 17225 | 2017.10.04 03:15 | sell | 8613 | 0.01 | 1.17558 | 0.00000 | 0.00000 | ||
| 17226 | 2017.10.04 04:00 | sell | 8614 | 0.02 | 1.17747 | 0.00000 | 0.00000 | ||
| 17227 | 2017.10.04 06:39 | close | 8613 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -1.02 | 14621.84 |
| 17228 | 2017.10.04 06:39 | close | 8614 | 0.02 | 1.17659 | 0.00000 | 0.00000 | 1.68 | 14623.52 |
| 17229 | 2017.10.04 06:42 | buy | 8615 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
| 17230 | 2017.10.04 08:18 | close | 8615 | 0.01 | 1.17725 | 0.00000 | 0.00000 | 0.29 | 14623.81 |
| 17231 | 2017.10.04 20:14 | buy | 8616 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
| 17232 | 2017.10.04 20:24 | close | 8616 | 0.01 | 1.17600 | 0.00000 | 0.00000 | 0.25 | 14624.06 |
| 17233 | 2017.10.04 20:25 | buy | 8617 | 0.01 | 1.17613 | 0.00000 | 0.00000 | ||
| 17234 | 2017.10.04 20:48 | close | 8617 | 0.01 | 1.17645 | 0.00000 | 0.00000 | 0.28 | 14624.34 |
| 17235 | 2017.10.04 20:57 | buy | 8618 | 0.01 | 1.17639 | 0.00000 | 0.00000 | ||
| 17236 | 2017.10.05 10:04 | close | 8618 | 0.01 | 1.17674 | 0.00000 | 0.00000 | 0.15 | 14624.49 |
| 17237 | 2017.10.05 20:01 | sell | 8619 | 0.01 | 1.17080 | 0.00000 | 0.00000 | ||
| 17238 | 2017.10.05 20:22 | close | 8619 | 0.01 | 1.17041 | 0.00000 | 0.00000 | 0.35 | 14624.84 |
| 17239 | 2017.10.05 20:23 | sell | 8620 | 0.01 | 1.17036 | 0.00000 | 0.00000 | ||
| 17240 | 2017.10.05 21:08 | close | 8620 | 0.01 | 1.17008 | 0.00000 | 0.00000 | 0.24 | 14625.08 |
| 17241 | 2017.10.05 21:13 | sell | 8621 | 0.01 | 1.17003 | 0.00000 | 0.00000 | ||
| 17242 | 2017.10.06 04:00 | sell | 8622 | 0.02 | 1.17114 | 0.00000 | 0.00000 | ||
| 17243 | 2017.10.06 06:09 | close | 8621 | 0.01 | 1.17049 | 0.00000 | 0.00000 | -0.50 | 14624.58 |
| 17244 | 2017.10.06 06:09 | close | 8622 | 0.02 | 1.17049 | 0.00000 | 0.00000 | 1.22 | 14625.80 |
| 17245 | 2017.10.06 06:11 | sell | 8623 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
| 17246 | 2017.10.06 06:14 | close | 8623 | 0.01 | 1.17029 | 0.00000 | 0.00000 | 0.20 | 14626.00 |
| 17247 | 2017.10.06 06:15 | sell | 8624 | 0.01 | 1.17026 | 0.00000 | 0.00000 | ||
| 17248 | 2017.10.06 06:59 | close | 8624 | 0.01 | 1.16982 | 0.00000 | 0.00000 | 0.40 | 14626.40 |
| 17249 | 2017.10.06 07:00 | sell | 8625 | 0.01 | 1.16969 | 0.00000 | 0.00000 | ||
| 17250 | 2017.10.06 07:02 | close | 8625 | 0.01 | 1.16931 | 0.00000 | 0.00000 | 0.34 | 14626.74 |
| 17251 | 2017.10.06 07:06 | sell | 8626 | 0.01 | 1.16889 | 0.00000 | 0.00000 | ||
| 17252 | 2017.10.06 10:41 | close | 8626 | 0.01 | 1.16863 | 0.00000 | 0.00000 | 0.22 | 14626.96 |
| 17253 | 2017.10.09 00:05 | buy | 8627 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
| 17254 | 2017.10.09 01:26 | close | 8627 | 0.01 | 1.17412 | 0.00000 | 0.00000 | 0.28 | 14627.24 |
| 17255 | 2017.10.09 01:27 | buy | 8628 | 0.01 | 1.17400 | 0.00000 | 0.00000 | ||
| 17256 | 2017.10.09 02:14 | close | 8628 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 0.31 | 14627.55 |
| 17257 | 2017.10.09 02:15 | buy | 8629 | 0.01 | 1.17426 | 0.00000 | 0.00000 | ||
| 17258 | 2017.10.09 05:28 | close | 8629 | 0.01 | 1.17457 | 0.00000 | 0.00000 | 0.27 | 14627.82 |
| 17259 | 2017.10.09 05:49 | buy | 8630 | 0.01 | 1.17408 | 0.00000 | 0.00000 | ||
| 17260 | 2017.10.09 12:57 | close | 8630 | 0.01 | 1.17441 | 0.00000 | 0.00000 | 0.29 | 14628.11 |
| 17261 | 2017.10.09 20:00 | buy | 8631 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
| 17262 | 2017.10.09 20:01 | close | 8631 | 0.01 | 1.17519 | 0.00000 | 0.00000 | 0.24 | 14628.35 |
| 17263 | 2017.10.09 20:09 | buy | 8632 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
| 17264 | 2017.10.10 00:00 | buy | 8633 | 0.02 | 1.17412 | 0.00000 | 0.00000 | ||
| 17265 | 2017.10.10 03:13 | close | 8632 | 0.01 | 1.17477 | 0.00000 | 0.00000 | -0.58 | 14627.76 |
| 17266 | 2017.10.10 03:13 | close | 8633 | 0.02 | 1.17477 | 0.00000 | 0.00000 | 1.22 | 14628.98 |
| 17267 | 2017.10.10 03:14 | buy | 8634 | 0.01 | 1.17487 | 0.00000 | 0.00000 | ||
| 17268 | 2017.10.10 04:07 | close | 8634 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 0.44 | 14629.42 |
| 17269 | 2017.10.10 04:08 | buy | 8635 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
| 17270 | 2017.10.10 04:12 | close | 8635 | 0.01 | 1.17585 | 0.00000 | 0.00000 | 0.32 | 14629.74 |
| 17271 | 2017.10.10 04:15 | buy | 8636 | 0.01 | 1.17616 | 0.00000 | 0.00000 | ||
| 17272 | 2017.10.10 04:24 | close | 8636 | 0.01 | 1.17683 | 0.00000 | 0.00000 | 0.63 | 14630.37 |
| 17273 | 2017.10.10 04:25 | buy | 8637 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
| 17274 | 2017.10.10 04:36 | close | 8637 | 0.01 | 1.17736 | 0.00000 | 0.00000 | 0.48 | 14630.85 |
| 17275 | 2017.10.10 04:37 | buy | 8638 | 0.01 | 1.17735 | 0.00000 | 0.00000 | ||
| 17276 | 2017.10.10 04:43 | close | 8638 | 0.01 | 1.17763 | 0.00000 | 0.00000 | 0.24 | 14631.09 |
| 17277 | 2017.10.10 04:51 | buy | 8639 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
| 17278 | 2017.10.10 09:23 | close | 8639 | 0.01 | 1.17843 | 0.00000 | 0.00000 | 0.58 | 14631.67 |
| 17279 | 2017.10.10 20:00 | buy | 8640 | 0.01 | 1.18031 | 0.00000 | 0.00000 | ||
| 17280 | 2017.10.10 20:08 | close | 8640 | 0.01 | 1.18060 | 0.00000 | 0.00000 | 0.25 | 14631.92 |
| 17281 | 2017.10.10 20:09 | buy | 8641 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
| 17282 | 2017.10.10 20:16 | close | 8641 | 0.01 | 1.18105 | 0.00000 | 0.00000 | 0.39 | 14632.31 |
| 17283 | 2017.10.10 20:17 | buy | 8642 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
| 17284 | 2017.10.10 20:40 | close | 8642 | 0.01 | 1.18195 | 0.00000 | 0.00000 | 0.54 | 14632.85 |
| 17285 | 2017.10.10 20:41 | buy | 8643 | 0.01 | 1.18238 | 0.00000 | 0.00000 | ||
| 17286 | 2017.10.11 00:00 | buy | 8644 | 0.02 | 1.18089 | 0.00000 | 0.00000 | ||
| 17287 | 2017.10.11 02:45 | close | 8643 | 0.01 | 1.18167 | 0.00000 | 0.00000 | -0.80 | 14632.05 |
| 17288 | 2017.10.11 02:45 | close | 8644 | 0.02 | 1.18167 | 0.00000 | 0.00000 | 1.48 | 14633.53 |
| 17289 | 2017.10.11 02:46 | buy | 8645 | 0.01 | 1.18163 | 0.00000 | 0.00000 | ||
| 17290 | 2017.10.11 03:13 | close | 8645 | 0.01 | 1.18204 | 0.00000 | 0.00000 | 0.37 | 14633.90 |
| 17291 | 2017.10.11 03:14 | buy | 8646 | 0.01 | 1.18207 | 0.00000 | 0.00000 | ||
| 17292 | 2017.10.11 03:20 | close | 8646 | 0.01 | 1.18233 | 0.00000 | 0.00000 | 0.22 | 14634.12 |
| 17293 | 2017.10.11 03:21 | buy | 8647 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
| 17294 | 2017.10.11 09:24 | close | 8647 | 0.01 | 1.18296 | 0.00000 | 0.00000 | 0.48 | 14634.60 |
| 17295 | 2017.10.11 20:00 | buy | 8648 | 0.01 | 1.18459 | 0.00000 | 0.00000 | ||
| 17296 | 2017.10.11 20:42 | close | 8648 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.27 | 14634.87 |
| 17297 | 2017.10.11 20:43 | buy | 8649 | 0.01 | 1.18485 | 0.00000 | 0.00000 | ||
| 17298 | 2017.10.11 21:04 | close | 8649 | 0.01 | 1.18526 | 0.00000 | 0.00000 | 0.37 | 14635.24 |
| 17299 | 2017.10.11 21:05 | buy | 8650 | 0.01 | 1.18507 | 0.00000 | 0.00000 | ||
| 17300 | 2017.10.11 21:06 | close | 8650 | 0.01 | 1.18536 | 0.00000 | 0.00000 | 0.25 | 14635.49 |
| 17301 | 2017.10.11 21:18 | buy | 8651 | 0.01 | 1.18509 | 0.00000 | 0.00000 | ||
| 17302 | 2017.10.11 21:22 | close | 8651 | 0.01 | 1.18544 | 0.00000 | 0.00000 | 0.31 | 14635.80 |
| 17303 | 2017.10.11 21:32 | buy | 8652 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
| 17304 | 2017.10.11 22:12 | close | 8652 | 0.01 | 1.18606 | 0.00000 | 0.00000 | 0.47 | 14636.27 |
| 17305 | 2017.10.11 22:13 | buy | 8653 | 0.01 | 1.18631 | 0.00000 | 0.00000 | ||
| 17306 | 2017.10.11 22:44 | close | 8653 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 0.22 | 14636.49 |
| 17307 | 2017.10.11 22:45 | buy | 8654 | 0.01 | 1.18666 | 0.00000 | 0.00000 | ||
| 17308 | 2017.10.12 03:14 | close | 8654 | 0.01 | 1.18694 | 0.00000 | 0.00000 | 0.08 | 14636.57 |
| 17309 | 2017.10.12 03:15 | buy | 8655 | 0.01 | 1.18702 | 0.00000 | 0.00000 | ||
| 17310 | 2017.10.12 04:38 | close | 8655 | 0.01 | 1.18738 | 0.00000 | 0.00000 | 0.32 | 14636.89 |
| 17311 | 2017.10.12 04:39 | buy | 8656 | 0.01 | 1.18744 | 0.00000 | 0.00000 | ||
| 17312 | 2017.10.12 06:21 | close | 8656 | 0.01 | 1.18770 | 0.00000 | 0.00000 | 0.22 | 14637.11 |
| 17313 | 2017.10.12 06:22 | buy | 8657 | 0.01 | 1.18777 | 0.00000 | 0.00000 | ||
| 17314 | 2017.10.12 12:00 | buy | 8658 | 0.02 | 1.18625 | 0.00000 | 0.00000 | ||
| 17315 | 2017.10.12 16:00 | buy | 8659 | 0.03 | 1.18475 | 0.00000 | 0.00000 | ||
| 17316 | 2017.10.13 00:00 | buy | 8660 | 0.04 | 1.18303 | 0.00000 | 0.00000 | ||
| 17317 | 2017.10.13 05:23 | close | 8657 | 0.01 | 1.18496 | 0.00000 | 0.00000 | -2.90 | 14634.21 |
| 17318 | 2017.10.13 05:23 | close | 8658 | 0.02 | 1.18496 | 0.00000 | 0.00000 | -2.77 | 14631.44 |
| 17319 | 2017.10.13 05:23 | close | 8659 | 0.03 | 1.18496 | 0.00000 | 0.00000 | 0.35 | 14631.79 |
| 17320 | 2017.10.13 05:23 | close | 8660 | 0.04 | 1.18496 | 0.00000 | 0.00000 | 7.56 | 14639.35 |
| 17321 | 2017.10.13 05:24 | buy | 8661 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
| 17322 | 2017.10.13 12:00 | buy | 8662 | 0.02 | 1.18313 | 0.00000 | 0.00000 | ||
| 17323 | 2017.10.13 15:32 | close | 8661 | 0.01 | 1.18480 | 0.00000 | 0.00000 | -0.08 | 14639.27 |
| 17324 | 2017.10.13 15:32 | close | 8662 | 0.02 | 1.18480 | 0.00000 | 0.00000 | 3.26 | 14642.53 |
| 17325 | 2017.10.16 00:01 | sell | 8663 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
| 17326 | 2017.10.16 01:15 | close | 8663 | 0.01 | 1.18081 | 0.00000 | 0.00000 | 0.23 | 14642.76 |
| 17327 | 2017.10.16 01:31 | sell | 8664 | 0.01 | 1.18112 | 0.00000 | 0.00000 | ||
| 17328 | 2017.10.16 01:58 | close | 8664 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 0.22 | 14642.98 |
| 17329 | 2017.10.16 01:59 | sell | 8665 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
| 17330 | 2017.10.16 04:56 | close | 8665 | 0.01 | 1.18039 | 0.00000 | 0.00000 | 0.33 | 14643.31 |
| 17331 | 2017.10.16 04:57 | sell | 8666 | 0.01 | 1.18031 | 0.00000 | 0.00000 | ||
| 17332 | 2017.10.16 05:07 | close | 8666 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 0.27 | 14643.58 |
| 17333 | 2017.10.16 05:08 | sell | 8667 | 0.01 | 1.17988 | 0.00000 | 0.00000 | ||
| 17334 | 2017.10.16 08:55 | close | 8667 | 0.01 | 1.17949 | 0.00000 | 0.00000 | 0.35 | 14643.93 |
| 17335 | 2017.10.16 20:06 | sell | 8668 | 0.01 | 1.18104 | 0.00000 | 0.00000 | ||
| 17336 | 2017.10.16 20:19 | close | 8668 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 0.47 | 14644.40 |
| 17337 | 2017.10.16 20:20 | sell | 8669 | 0.01 | 1.18059 | 0.00000 | 0.00000 | ||
| 17338 | 2017.10.16 20:28 | close | 8669 | 0.01 | 1.18031 | 0.00000 | 0.00000 | 0.24 | 14644.64 |
| 17339 | 2017.10.16 20:43 | sell | 8670 | 0.01 | 1.18054 | 0.00000 | 0.00000 | ||
| 17340 | 2017.10.16 21:15 | close | 8670 | 0.01 | 1.17981 | 0.00000 | 0.00000 | 0.69 | 14645.33 |
| 17341 | 2017.10.16 21:16 | sell | 8671 | 0.01 | 1.17989 | 0.00000 | 0.00000 | ||
| 17342 | 2017.10.16 21:31 | close | 8671 | 0.01 | 1.17955 | 0.00000 | 0.00000 | 0.30 | 14645.63 |
| 17343 | 2017.10.16 21:32 | sell | 8672 | 0.01 | 1.17973 | 0.00000 | 0.00000 | ||
| 17344 | 2017.10.16 21:34 | close | 8672 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 0.34 | 14645.97 |
| 17345 | 2017.10.16 21:35 | sell | 8673 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
| 17346 | 2017.10.16 22:04 | close | 8673 | 0.01 | 1.17880 | 0.00000 | 0.00000 | 0.33 | 14646.30 |
| 17347 | 2017.10.16 22:05 | sell | 8674 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
| 17348 | 2017.10.17 04:12 | close | 8674 | 0.01 | 1.17835 | 0.00000 | 0.00000 | 0.28 | 14646.58 |
| 17349 | 2017.10.17 04:13 | sell | 8675 | 0.01 | 1.17829 | 0.00000 | 0.00000 | ||
| 17350 | 2017.10.17 04:31 | close | 8675 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 0.29 | 14646.87 |
| 17351 | 2017.10.17 04:32 | sell | 8676 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
| 17352 | 2017.10.17 08:41 | close | 8676 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 0.36 | 14647.23 |
| 17353 | 2017.10.17 20:21 | sell | 8677 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
| 17354 | 2017.10.18 00:00 | sell | 8678 | 0.02 | 1.17658 | 0.00000 | 0.00000 | ||
| 17355 | 2017.10.18 09:46 | close | 8677 | 0.01 | 1.17576 | 0.00000 | 0.00000 | -0.80 | 14646.43 |
| 17356 | 2017.10.18 09:46 | close | 8678 | 0.02 | 1.17576 | 0.00000 | 0.00000 | 1.56 | 14647.99 |
| 17357 | 2017.10.18 20:02 | buy | 8679 | 0.01 | 1.17879 | 0.00000 | 0.00000 | ||
| 17358 | 2017.10.18 21:15 | close | 8679 | 0.01 | 1.17906 | 0.00000 | 0.00000 | 0.23 | 14648.22 |
| 17359 | 2017.10.18 21:22 | buy | 8680 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
| 17360 | 2017.10.18 21:27 | close | 8680 | 0.01 | 1.17939 | 0.00000 | 0.00000 | 0.24 | 14648.46 |
| 17361 | 2017.10.18 21:28 | buy | 8681 | 0.01 | 1.17987 | 0.00000 | 0.00000 | ||
| 17362 | 2017.10.18 21:30 | close | 8681 | 0.01 | 1.18018 | 0.00000 | 0.00000 | 0.27 | 14648.73 |
| 17363 | 2017.10.18 21:31 | buy | 8682 | 0.01 | 1.18021 | 0.00000 | 0.00000 | ||
| 17364 | 2017.10.19 00:00 | buy | 8683 | 0.02 | 1.17880 | 0.00000 | 0.00000 | ||
| 17365 | 2017.10.19 01:49 | close | 8682 | 0.01 | 1.17953 | 0.00000 | 0.00000 | -0.88 | 14647.85 |
| 17366 | 2017.10.19 01:49 | close | 8683 | 0.02 | 1.17953 | 0.00000 | 0.00000 | 1.38 | 14649.23 |
| 17367 | 2017.10.19 01:50 | buy | 8684 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
| 17368 | 2017.10.19 02:23 | close | 8684 | 0.01 | 1.17987 | 0.00000 | 0.00000 | 0.23 | 14649.46 |
| 17369 | 2017.10.19 02:24 | buy | 8685 | 0.01 | 1.17999 | 0.00000 | 0.00000 | ||
| 17370 | 2017.10.19 03:25 | close | 8685 | 0.01 | 1.18029 | 0.00000 | 0.00000 | 0.26 | 14649.72 |
| 17371 | 2017.10.19 03:26 | buy | 8686 | 0.01 | 1.18029 | 0.00000 | 0.00000 | ||
| 17372 | 2017.10.19 03:31 | close | 8686 | 0.01 | 1.18075 | 0.00000 | 0.00000 | 0.42 | 14650.14 |
| 17373 | 2017.10.19 03:32 | buy | 8687 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
| 17374 | 2017.10.19 03:34 | close | 8687 | 0.01 | 1.18148 | 0.00000 | 0.00000 | 0.54 | 14650.68 |
| 17375 | 2017.10.19 03:35 | buy | 8688 | 0.01 | 1.18134 | 0.00000 | 0.00000 | ||
| 17376 | 2017.10.19 10:00 | close | 8688 | 0.01 | 1.18209 | 0.00000 | 0.00000 | 0.71 | 14651.39 |
| 17377 | 2017.10.19 20:00 | buy | 8689 | 0.01 | 1.18356 | 0.00000 | 0.00000 | ||
| 17378 | 2017.10.19 22:57 | close | 8689 | 0.01 | 1.18405 | 0.00000 | 0.00000 | 0.45 | 14651.84 |
| 17379 | 2017.10.19 22:58 | buy | 8690 | 0.01 | 1.18458 | 0.00000 | 0.00000 | ||
| 17380 | 2017.10.19 23:09 | close | 8690 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 0.26 | 14652.10 |
| 17381 | 2017.10.19 23:10 | buy | 8691 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
| 17382 | 2017.10.19 23:15 | close | 8691 | 0.01 | 1.18510 | 0.00000 | 0.00000 | 0.24 | 14652.34 |
| 17383 | 2017.10.19 23:16 | buy | 8692 | 0.01 | 1.18526 | 0.00000 | 0.00000 | ||
| 17384 | 2017.10.19 23:18 | close | 8692 | 0.01 | 1.18565 | 0.00000 | 0.00000 | 0.35 | 14652.69 |
| 17385 | 2017.10.19 23:20 | buy | 8693 | 0.01 | 1.18573 | 0.00000 | 0.00000 | ||
| 17386 | 2017.10.20 08:00 | buy | 8694 | 0.02 | 1.18152 | 0.00000 | 0.00000 | ||
| 17387 | 2017.10.20 16:00 | buy | 8695 | 0.03 | 1.18013 | 0.00000 | 0.00000 | ||
| 17388 | 2017.10.20 20:00 | buy | 8696 | 0.04 | 1.17838 | 0.00000 | 0.00000 | ||
| 17389 | 2017.10.23 01:55 | buy | 8697 | 0.05 | 1.17646 | 0.00000 | 0.00000 | ||
| 17390 | 2017.10.23 16:00 | buy | 8698 | 0.06 | 1.17358 | 0.00000 | 0.00000 | ||
| 17391 | 2017.10.24 21:54 | close | 8693 | 0.01 | 1.17797 | 0.00000 | 0.00000 | -7.96 | 14644.73 |
| 17392 | 2017.10.24 21:54 | close | 8694 | 0.02 | 1.17797 | 0.00000 | 0.00000 | -7.39 | 14637.34 |
| 17393 | 2017.10.24 21:54 | close | 8695 | 0.03 | 1.17797 | 0.00000 | 0.00000 | -6.92 | 14630.42 |
| 17394 | 2017.10.24 21:54 | close | 8696 | 0.04 | 1.17797 | 0.00000 | 0.00000 | -2.22 | 14628.20 |
| 17395 | 2017.10.24 21:54 | close | 8697 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 7.08 | 14635.28 |
| 17396 | 2017.10.24 21:54 | close | 8698 | 0.06 | 1.17797 | 0.00000 | 0.00000 | 25.78 | 14661.07 |
| 17397 | 2017.10.24 22:04 | buy | 8699 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
| 17398 | 2017.10.25 00:00 | buy | 8700 | 0.02 | 1.17618 | 0.00000 | 0.00000 | ||
| 17399 | 2017.10.25 11:54 | close | 8699 | 0.01 | 1.17744 | 0.00000 | 0.00000 | -1.60 | 14659.46 |
| 17400 | 2017.10.25 11:54 | close | 8700 | 0.02 | 1.17744 | 0.00000 | 0.00000 | 2.44 | 14661.90 |
| 17401 | 2017.10.25 20:00 | buy | 8701 | 0.01 | 1.18134 | 0.00000 | 0.00000 | ||
| 17402 | 2017.10.25 20:08 | close | 8701 | 0.01 | 1.18160 | 0.00000 | 0.00000 | 0.22 | 14662.12 |
| 17403 | 2017.10.25 20:09 | buy | 8702 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
| 17404 | 2017.10.26 02:44 | close | 8702 | 0.01 | 1.18198 | 0.00000 | 0.00000 | 0.11 | 14662.23 |
| 17405 | 2017.10.26 02:45 | buy | 8703 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
| 17406 | 2017.10.26 03:02 | close | 8703 | 0.01 | 1.18221 | 0.00000 | 0.00000 | 0.23 | 14662.46 |
| 17407 | 2017.10.26 03:03 | buy | 8704 | 0.01 | 1.18214 | 0.00000 | 0.00000 | ||
| 17408 | 2017.10.26 04:26 | close | 8704 | 0.01 | 1.18269 | 0.00000 | 0.00000 | 0.51 | 14662.97 |
| 17409 | 2017.10.26 04:27 | buy | 8705 | 0.01 | 1.18267 | 0.00000 | 0.00000 | ||
| 17410 | 2017.10.26 04:40 | close | 8705 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 0.22 | 14663.19 |
| 17411 | 2017.10.26 04:42 | buy | 8706 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
| 17412 | 2017.10.26 08:23 | close | 8706 | 0.01 | 1.18317 | 0.00000 | 0.00000 | 0.23 | 14663.42 |
| 17413 | 2017.10.26 20:01 | sell | 8707 | 0.01 | 1.16794 | 0.00000 | 0.00000 | ||
| 17414 | 2017.10.26 20:04 | close | 8707 | 0.01 | 1.16756 | 0.00000 | 0.00000 | 0.34 | 14663.76 |
| 17415 | 2017.10.26 20:05 | sell | 8708 | 0.01 | 1.16757 | 0.00000 | 0.00000 | ||
| 17416 | 2017.10.26 20:24 | close | 8708 | 0.01 | 1.16700 | 0.00000 | 0.00000 | 0.53 | 14664.29 |
| 17417 | 2017.10.26 20:31 | sell | 8709 | 0.01 | 1.16721 | 0.00000 | 0.00000 | ||
| 17418 | 2017.10.26 20:33 | close | 8709 | 0.01 | 1.16691 | 0.00000 | 0.00000 | 0.26 | 14664.55 |
| 17419 | 2017.10.26 20:40 | sell | 8710 | 0.01 | 1.16681 | 0.00000 | 0.00000 | ||
| 17420 | 2017.10.26 20:47 | close | 8710 | 0.01 | 1.16643 | 0.00000 | 0.00000 | 0.34 | 14664.89 |
| 17421 | 2017.10.26 20:48 | sell | 8711 | 0.01 | 1.16640 | 0.00000 | 0.00000 | ||
| 17422 | 2017.10.26 21:01 | close | 8711 | 0.01 | 1.16614 | 0.00000 | 0.00000 | 0.22 | 14665.11 |
| 17423 | 2017.10.26 21:07 | sell | 8712 | 0.01 | 1.16572 | 0.00000 | 0.00000 | ||
| 17424 | 2017.10.26 22:06 | close | 8712 | 0.01 | 1.16523 | 0.00000 | 0.00000 | 0.45 | 14665.56 |
| 17425 | 2017.10.26 22:07 | sell | 8713 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
| 17426 | 2017.10.26 22:46 | close | 8713 | 0.01 | 1.16488 | 0.00000 | 0.00000 | 0.26 | 14665.82 |
| 17427 | 2017.10.26 22:47 | sell | 8714 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
| 17428 | 2017.10.26 22:49 | close | 8714 | 0.01 | 1.16427 | 0.00000 | 0.00000 | 0.30 | 14666.12 |
| 17429 | 2017.10.26 22:50 | sell | 8715 | 0.01 | 1.16424 | 0.00000 | 0.00000 | ||
| 17430 | 2017.10.27 02:04 | close | 8715 | 0.01 | 1.16373 | 0.00000 | 0.00000 | 0.47 | 14666.59 |
| 17431 | 2017.10.27 02:05 | sell | 8716 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
| 17432 | 2017.10.27 02:18 | close | 8716 | 0.01 | 1.16322 | 0.00000 | 0.00000 | 0.33 | 14666.92 |
| 17433 | 2017.10.27 02:39 | sell | 8717 | 0.01 | 1.16346 | 0.00000 | 0.00000 | ||
| 17434 | 2017.10.27 03:26 | close | 8717 | 0.01 | 1.16318 | 0.00000 | 0.00000 | 0.24 | 14667.16 |
| 17435 | 2017.10.27 03:29 | sell | 8718 | 0.01 | 1.16315 | 0.00000 | 0.00000 | ||
| 17436 | 2017.10.27 04:03 | close | 8718 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 0.47 | 14667.63 |
| 17437 | 2017.10.27 04:04 | sell | 8719 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
| 17438 | 2017.10.27 09:44 | close | 8719 | 0.01 | 1.16227 | 0.00000 | 0.00000 | 0.23 | 14667.86 |
| 17439 | 2017.10.30 00:01 | sell | 8720 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
| 17440 | 2017.10.30 00:12 | close | 8720 | 0.01 | 1.15998 | 0.00000 | 0.00000 | 0.25 | 14668.11 |
| 17441 | 2017.10.30 00:14 | sell | 8721 | 0.01 | 1.15978 | 0.00000 | 0.00000 | ||
| 17442 | 2017.10.30 00:20 | close | 8721 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 0.23 | 14668.34 |
| 17443 | 2017.10.30 00:28 | sell | 8722 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 17444 | 2017.10.30 04:00 | sell | 8723 | 0.02 | 1.16107 | 0.00000 | 0.00000 | ||
| 17445 | 2017.10.30 09:23 | close | 8722 | 0.01 | 1.16023 | 0.00000 | 0.00000 | -0.76 | 14667.58 |
| 17446 | 2017.10.30 09:23 | close | 8723 | 0.02 | 1.16023 | 0.00000 | 0.00000 | 1.60 | 14669.18 |
| 17447 | 2017.10.30 20:00 | sell | 8724 | 0.01 | 1.16304 | 0.00000 | 0.00000 | ||
| 17448 | 2017.10.31 00:00 | sell | 8725 | 0.02 | 1.16491 | 0.00000 | 0.00000 | ||
| 17449 | 2017.10.31 03:14 | close | 8724 | 0.01 | 1.16403 | 0.00000 | 0.00000 | -1.03 | 14668.15 |
| 17450 | 2017.10.31 03:14 | close | 8725 | 0.02 | 1.16403 | 0.00000 | 0.00000 | 1.68 | 14669.83 |
| 17451 | 2017.10.31 03:26 | sell | 8726 | 0.01 | 1.16393 | 0.00000 | 0.00000 | ||
| 17452 | 2017.10.31 03:49 | close | 8726 | 0.01 | 1.16361 | 0.00000 | 0.00000 | 0.28 | 14670.11 |
| 17453 | 2017.10.31 03:50 | sell | 8727 | 0.01 | 1.16352 | 0.00000 | 0.00000 | ||
| 17454 | 2017.10.31 06:14 | close | 8727 | 0.01 | 1.16320 | 0.00000 | 0.00000 | 0.28 | 14670.39 |
| 17455 | 2017.10.31 06:15 | sell | 8728 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 17456 | 2017.10.31 06:36 | close | 8728 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 0.24 | 14670.63 |
| 17457 | 2017.10.31 06:37 | sell | 8729 | 0.01 | 1.16293 | 0.00000 | 0.00000 | ||
| 17458 | 2017.10.31 06:56 | close | 8729 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 0.25 | 14670.88 |
| 17459 | 2017.10.31 06:57 | sell | 8730 | 0.01 | 1.16258 | 0.00000 | 0.00000 | ||
| 17460 | 2017.10.31 16:00 | sell | 8731 | 0.02 | 1.16401 | 0.00000 | 0.00000 | ||
| 17461 | 2017.10.31 16:05 | close | 8730 | 0.01 | 1.16295 | 0.00000 | 0.00000 | -0.41 | 14670.47 |
| 17462 | 2017.10.31 16:05 | close | 8731 | 0.02 | 1.16295 | 0.00000 | 0.00000 | 2.04 | 14672.51 |
| 17463 | 2017.10.31 20:02 | buy | 8732 | 0.01 | 1.16495 | 0.00000 | 0.00000 | ||
| 17464 | 2017.10.31 20:09 | close | 8732 | 0.01 | 1.16529 | 0.00000 | 0.00000 | 0.30 | 14672.81 |
| 17465 | 2017.10.31 20:10 | buy | 8733 | 0.01 | 1.16538 | 0.00000 | 0.00000 | ||
| 17466 | 2017.11.01 04:00 | buy | 8734 | 0.02 | 1.16371 | 0.00000 | 0.00000 | ||
| 17467 | 2017.11.01 08:35 | close | 8733 | 0.01 | 1.16453 | 0.00000 | 0.00000 | -0.94 | 14671.87 |
| 17468 | 2017.11.01 08:35 | close | 8734 | 0.02 | 1.16452 | 0.00000 | 0.00000 | 1.54 | 14673.41 |
| 17469 | 2017.11.01 20:00 | sell | 8735 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
| 17470 | 2017.11.01 20:09 | close | 8735 | 0.01 | 1.16230 | 0.00000 | 0.00000 | 0.32 | 14673.73 |
| 17471 | 2017.11.01 20:10 | sell | 8736 | 0.01 | 1.16226 | 0.00000 | 0.00000 | ||
| 17472 | 2017.11.01 20:12 | close | 8736 | 0.01 | 1.16185 | 0.00000 | 0.00000 | 0.37 | 14674.10 |
| 17473 | 2017.11.01 20:22 | sell | 8737 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
| 17474 | 2017.11.01 20:23 | close | 8737 | 0.01 | 1.16152 | 0.00000 | 0.00000 | 0.39 | 14674.49 |
| 17475 | 2017.11.01 20:25 | sell | 8738 | 0.01 | 1.16167 | 0.00000 | 0.00000 | ||
| 17476 | 2017.11.01 20:27 | close | 8738 | 0.01 | 1.16124 | 0.00000 | 0.00000 | 0.39 | 14674.88 |
| 17477 | 2017.11.01 20:52 | sell | 8739 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
| 17478 | 2017.11.01 20:59 | close | 8739 | 0.01 | 1.16190 | 0.00000 | 0.00000 | 0.38 | 14675.26 |
| 17479 | 2017.11.01 21:00 | sell | 8740 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
| 17480 | 2017.11.01 22:05 | close | 8740 | 0.01 | 1.16161 | 0.00000 | 0.00000 | 0.23 | 14675.49 |
| 17481 | 2017.11.01 22:23 | sell | 8741 | 0.01 | 1.16167 | 0.00000 | 0.00000 | ||
| 17482 | 2017.11.02 04:00 | sell | 8742 | 0.02 | 1.16606 | 0.00000 | 0.00000 | ||
| 17483 | 2017.11.02 09:43 | close | 8741 | 0.01 | 1.16432 | 0.00000 | 0.00000 | -2.70 | 14672.79 |
| 17484 | 2017.11.02 09:43 | close | 8742 | 0.02 | 1.16432 | 0.00000 | 0.00000 | 3.40 | 14676.19 |
| 17485 | 2017.11.02 20:00 | buy | 8743 | 0.01 | 1.16567 | 0.00000 | 0.00000 | ||
| 17486 | 2017.11.02 20:32 | close | 8743 | 0.01 | 1.16595 | 0.00000 | 0.00000 | 0.24 | 14676.43 |
| 17487 | 2017.11.02 20:45 | buy | 8744 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
| 17488 | 2017.11.02 21:45 | close | 8744 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 0.26 | 14676.69 |
| 17489 | 2017.11.02 21:46 | buy | 8745 | 0.01 | 1.16630 | 0.00000 | 0.00000 | ||
| 17490 | 2017.11.03 03:30 | close | 8745 | 0.01 | 1.16660 | 0.00000 | 0.00000 | 0.21 | 14676.90 |
| 17491 | 2017.11.03 03:48 | buy | 8746 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
| 17492 | 2017.11.03 12:00 | buy | 8747 | 0.02 | 1.16471 | 0.00000 | 0.00000 | ||
| 17493 | 2017.11.03 14:22 | close | 8746 | 0.01 | 1.16537 | 0.00000 | 0.00000 | -1.12 | 14675.78 |
| 17494 | 2017.11.03 14:22 | close | 8747 | 0.02 | 1.16537 | 0.00000 | 0.00000 | 1.24 | 14677.02 |
| 17495 | 2017.11.06 00:00 | sell | 8748 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
| 17496 | 2017.11.06 00:07 | close | 8748 | 0.01 | 1.16124 | 0.00000 | 0.00000 | 0.27 | 14677.29 |
| 17497 | 2017.11.06 00:09 | sell | 8749 | 0.01 | 1.16112 | 0.00000 | 0.00000 | ||
| 17498 | 2017.11.06 02:04 | close | 8749 | 0.01 | 1.16079 | 0.00000 | 0.00000 | 0.29 | 14677.58 |
| 17499 | 2017.11.06 02:05 | sell | 8750 | 0.01 | 1.16081 | 0.00000 | 0.00000 | ||
| 17500 | 2017.11.06 02:51 | close | 8750 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 0.29 | 14677.87 |
| 17501 | 2017.11.06 02:52 | sell | 8751 | 0.01 | 1.16041 | 0.00000 | 0.00000 | ||
| 17502 | 2017.11.06 03:02 | close | 8751 | 0.01 | 1.16023 | 0.00000 | 0.00000 | 0.14 | 14678.01 |
| 17503 | 2017.11.06 03:03 | sell | 8752 | 0.01 | 1.16018 | 0.00000 | 0.00000 | ||
| 17504 | 2017.11.06 03:04 | close | 8752 | 0.01 | 1.15981 | 0.00000 | 0.00000 | 0.33 | 14678.34 |
| 17505 | 2017.11.06 03:05 | sell | 8753 | 0.01 | 1.15986 | 0.00000 | 0.00000 | ||
| 17506 | 2017.11.06 04:00 | sell | 8754 | 0.02 | 1.16102 | 0.00000 | 0.00000 | ||
| 17507 | 2017.11.06 09:14 | close | 8753 | 0.01 | 1.16026 | 0.00000 | 0.00000 | -0.44 | 14677.90 |
| 17508 | 2017.11.06 09:14 | close | 8754 | 0.02 | 1.16026 | 0.00000 | 0.00000 | 1.44 | 14679.34 |
| 17509 | 2017.11.06 20:00 | sell | 8755 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
| 17510 | 2017.11.06 20:42 | close | 8755 | 0.01 | 1.16084 | 0.00000 | 0.00000 | 0.30 | 14679.64 |
| 17511 | 2017.11.06 20:43 | sell | 8756 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
| 17512 | 2017.11.06 21:46 | close | 8756 | 0.01 | 1.16064 | 0.00000 | 0.00000 | 0.22 | 14679.86 |
| 17513 | 2017.11.06 21:50 | sell | 8757 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
| 17514 | 2017.11.07 03:49 | close | 8757 | 0.01 | 1.16032 | 0.00000 | 0.00000 | 0.23 | 14680.09 |
| 17515 | 2017.11.07 03:50 | sell | 8758 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
| 17516 | 2017.11.07 08:50 | close | 8758 | 0.01 | 1.16011 | 0.00000 | 0.00000 | 0.21 | 14680.30 |
| 17517 | 2017.11.07 20:00 | sell | 8759 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
| 17518 | 2017.11.07 20:12 | close | 8759 | 0.01 | 1.15794 | 0.00000 | 0.00000 | 0.26 | 14680.56 |
| 17519 | 2017.11.07 20:13 | sell | 8760 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
| 17520 | 2017.11.07 20:29 | close | 8760 | 0.01 | 1.15757 | 0.00000 | 0.00000 | 0.22 | 14680.78 |
| 17521 | 2017.11.07 20:30 | sell | 8761 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
| 17522 | 2017.11.08 04:00 | sell | 8762 | 0.02 | 1.15959 | 0.00000 | 0.00000 | ||
| 17523 | 2017.11.08 08:27 | close | 8761 | 0.01 | 1.15857 | 0.00000 | 0.00000 | -0.94 | 14679.83 |
| 17524 | 2017.11.08 08:27 | close | 8762 | 0.02 | 1.15857 | 0.00000 | 0.00000 | 1.96 | 14681.79 |
| 17525 | 2017.11.08 20:02 | sell | 8763 | 0.01 | 1.15902 | 0.00000 | 0.00000 | ||
| 17526 | 2017.11.09 03:01 | close | 8763 | 0.01 | 1.15872 | 0.00000 | 0.00000 | 0.25 | 14682.05 |
| 17527 | 2017.11.09 03:03 | sell | 8764 | 0.01 | 1.15877 | 0.00000 | 0.00000 | ||
| 17528 | 2017.11.09 08:00 | sell | 8765 | 0.02 | 1.16023 | 0.00000 | 0.00000 | ||
| 17529 | 2017.11.09 10:27 | close | 8764 | 0.01 | 1.15948 | 0.00000 | 0.00000 | -0.75 | 14681.30 |
| 17530 | 2017.11.09 10:27 | close | 8765 | 0.02 | 1.15948 | 0.00000 | 0.00000 | 1.42 | 14682.72 |
| 17531 | 2017.11.09 20:05 | buy | 8766 | 0.01 | 1.16455 | 0.00000 | 0.00000 | ||
| 17532 | 2017.11.09 20:48 | close | 8766 | 0.01 | 1.16484 | 0.00000 | 0.00000 | 0.25 | 14682.97 |
| 17533 | 2017.11.09 20:49 | buy | 8767 | 0.01 | 1.16488 | 0.00000 | 0.00000 | ||
| 17534 | 2017.11.10 02:11 | close | 8767 | 0.01 | 1.16517 | 0.00000 | 0.00000 | 0.20 | 14683.16 |
| 17535 | 2017.11.10 02:12 | buy | 8768 | 0.01 | 1.16514 | 0.00000 | 0.00000 | ||
| 17536 | 2017.11.10 03:03 | close | 8768 | 0.01 | 1.16543 | 0.00000 | 0.00000 | 0.25 | 14683.41 |
| 17537 | 2017.11.10 03:04 | buy | 8769 | 0.01 | 1.16530 | 0.00000 | 0.00000 | ||
| 17538 | 2017.11.10 11:52 | close | 8769 | 0.01 | 1.16565 | 0.00000 | 0.00000 | 0.31 | 14683.72 |
| 17539 | 2017.11.13 00:06 | buy | 8770 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
| 17540 | 2017.11.13 01:19 | close | 8770 | 0.01 | 1.16637 | 0.00000 | 0.00000 | 0.32 | 14684.04 |
| 17541 | 2017.11.13 01:20 | buy | 8771 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 17542 | 2017.11.13 04:00 | buy | 8772 | 0.02 | 1.16504 | 0.00000 | 0.00000 | ||
| 17543 | 2017.11.13 07:42 | close | 8771 | 0.01 | 1.16577 | 0.00000 | 0.00000 | -0.68 | 14683.36 |
| 17544 | 2017.11.13 07:42 | close | 8772 | 0.02 | 1.16577 | 0.00000 | 0.00000 | 1.38 | 14684.74 |
| 17545 | 2017.11.13 07:43 | buy | 8773 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
| 17546 | 2017.11.13 12:00 | buy | 8774 | 0.02 | 1.16415 | 0.00000 | 0.00000 | ||
| 17547 | 2017.11.13 13:18 | close | 8773 | 0.01 | 1.16496 | 0.00000 | 0.00000 | -0.81 | 14683.93 |
| 17548 | 2017.11.13 13:18 | close | 8774 | 0.02 | 1.16496 | 0.00000 | 0.00000 | 1.54 | 14685.47 |
| 17549 | 2017.11.13 20:01 | buy | 8775 | 0.01 | 1.16628 | 0.00000 | 0.00000 | ||
| 17550 | 2017.11.13 20:10 | close | 8775 | 0.01 | 1.16653 | 0.00000 | 0.00000 | 0.21 | 14685.68 |
| 17551 | 2017.11.13 20:11 | buy | 8776 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
| 17552 | 2017.11.13 22:48 | close | 8776 | 0.01 | 1.16709 | 0.00000 | 0.00000 | 0.31 | 14685.99 |
| 17553 | 2017.11.13 22:50 | buy | 8777 | 0.01 | 1.16707 | 0.00000 | 0.00000 | ||
| 17554 | 2017.11.14 02:39 | close | 8777 | 0.01 | 1.16735 | 0.00000 | 0.00000 | 0.19 | 14686.18 |
| 17555 | 2017.11.14 02:40 | buy | 8778 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
| 17556 | 2017.11.14 09:19 | close | 8778 | 0.01 | 1.16813 | 0.00000 | 0.00000 | 0.69 | 14686.87 |
| 17557 | 2017.11.14 20:00 | buy | 8779 | 0.01 | 1.17816 | 0.00000 | 0.00000 | ||
| 17558 | 2017.11.14 20:01 | close | 8779 | 0.01 | 1.17855 | 0.00000 | 0.00000 | 0.35 | 14687.22 |
| 17559 | 2017.11.14 20:07 | buy | 8780 | 0.01 | 1.17924 | 0.00000 | 0.00000 | ||
| 17560 | 2017.11.14 20:09 | close | 8780 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.71 | 14687.93 |
| 17561 | 2017.11.14 20:10 | buy | 8781 | 0.01 | 1.18045 | 0.00000 | 0.00000 | ||
| 17562 | 2017.11.15 04:00 | buy | 8782 | 0.02 | 1.17898 | 0.00000 | 0.00000 | ||
| 17563 | 2017.11.15 05:48 | close | 8781 | 0.01 | 1.17987 | 0.00000 | 0.00000 | -0.67 | 14687.26 |
| 17564 | 2017.11.15 05:48 | close | 8782 | 0.02 | 1.17987 | 0.00000 | 0.00000 | 1.70 | 14688.96 |
| 17565 | 2017.11.15 05:49 | buy | 8783 | 0.01 | 1.17991 | 0.00000 | 0.00000 | ||
| 17566 | 2017.11.15 08:00 | buy | 8784 | 0.02 | 1.17868 | 0.00000 | 0.00000 | ||
| 17567 | 2017.11.15 08:34 | close | 8783 | 0.01 | 1.17938 | 0.00000 | 0.00000 | -0.57 | 14688.39 |
| 17568 | 2017.11.15 08:34 | close | 8784 | 0.02 | 1.17935 | 0.00000 | 0.00000 | 1.26 | 14689.65 |
| 17569 | 2017.11.15 20:08 | buy | 8785 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
| 17570 | 2017.11.15 20:18 | close | 8785 | 0.01 | 1.18029 | 0.00000 | 0.00000 | 0.28 | 14689.93 |
| 17571 | 2017.11.15 20:19 | buy | 8786 | 0.01 | 1.18030 | 0.00000 | 0.00000 | ||
| 17572 | 2017.11.16 00:02 | buy | 8787 | 0.02 | 1.17910 | 0.00000 | 0.00000 | ||
| 17573 | 2017.11.16 08:55 | close | 8786 | 0.01 | 1.18000 | 0.00000 | 0.00000 | -0.50 | 14689.43 |
| 17574 | 2017.11.16 08:55 | close | 8787 | 0.02 | 1.18000 | 0.00000 | 0.00000 | 1.72 | 14691.15 |
| 17575 | 2017.11.16 20:02 | buy | 8788 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
| 17576 | 2017.11.17 01:56 | close | 8788 | 0.01 | 1.17780 | 0.00000 | 0.00000 | 0.21 | 14691.36 |
| 17577 | 2017.11.17 02:09 | buy | 8789 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
| 17578 | 2017.11.17 02:15 | close | 8789 | 0.01 | 1.17816 | 0.00000 | 0.00000 | 0.24 | 14691.60 |
| 17579 | 2017.11.17 02:16 | buy | 8790 | 0.01 | 1.17842 | 0.00000 | 0.00000 | ||
| 17580 | 2017.11.17 02:36 | close | 8790 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 0.24 | 14691.84 |
| 17581 | 2017.11.17 02:37 | buy | 8791 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
| 17582 | 2017.11.17 03:25 | close | 8791 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 0.36 | 14692.20 |
| 17583 | 2017.11.17 03:26 | buy | 8792 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
| 17584 | 2017.11.17 03:37 | close | 8792 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 0.49 | 14692.69 |
| 17585 | 2017.11.17 03:38 | buy | 8793 | 0.01 | 1.18025 | 0.00000 | 0.00000 | ||
| 17586 | 2017.11.17 03:39 | close | 8793 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 0.32 | 14693.01 |
| 17587 | 2017.11.17 03:40 | buy | 8794 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
| 17588 | 2017.11.17 03:55 | close | 8794 | 0.01 | 1.18143 | 0.00000 | 0.00000 | 0.62 | 14693.63 |
| 17589 | 2017.11.17 03:56 | buy | 8795 | 0.01 | 1.18164 | 0.00000 | 0.00000 | ||
| 17590 | 2017.11.17 04:29 | close | 8795 | 0.01 | 1.18194 | 0.00000 | 0.00000 | 0.26 | 14693.89 |
| 17591 | 2017.11.17 04:30 | buy | 8796 | 0.01 | 1.18185 | 0.00000 | 0.00000 | ||
| 17592 | 2017.11.17 08:00 | buy | 8797 | 0.02 | 1.18037 | 0.00000 | 0.00000 | ||
| 17593 | 2017.11.17 08:13 | close | 8796 | 0.01 | 1.18119 | 0.00000 | 0.00000 | -0.70 | 14693.19 |
| 17594 | 2017.11.17 08:13 | close | 8797 | 0.02 | 1.18119 | 0.00000 | 0.00000 | 1.56 | 14694.75 |
| 17595 | 2017.11.20 00:00 | buy | 8798 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
| 17596 | 2017.11.20 00:29 | close | 8798 | 0.01 | 1.17953 | 0.00000 | 0.00000 | 0.52 | 14695.27 |
| 17597 | 2017.11.20 00:30 | buy | 8799 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
| 17598 | 2017.11.20 04:00 | buy | 8800 | 0.02 | 1.17450 | 0.00000 | 0.00000 | ||
| 17599 | 2017.11.20 10:14 | close | 8799 | 0.01 | 1.17692 | 0.00000 | 0.00000 | -2.68 | 14692.59 |
| 17600 | 2017.11.20 10:14 | close | 8800 | 0.02 | 1.17692 | 0.00000 | 0.00000 | 4.76 | 14697.35 |
| 17601 | 2017.11.20 20:11 | sell | 8801 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
| 17602 | 2017.11.20 20:35 | close | 8801 | 0.01 | 1.17407 | 0.00000 | 0.00000 | 0.62 | 14697.97 |
| 17603 | 2017.11.20 20:36 | sell | 8802 | 0.01 | 1.17408 | 0.00000 | 0.00000 | ||
| 17604 | 2017.11.20 21:00 | close | 8802 | 0.01 | 1.17368 | 0.00000 | 0.00000 | 0.36 | 14698.33 |
| 17605 | 2017.11.20 21:01 | sell | 8803 | 0.01 | 1.17364 | 0.00000 | 0.00000 | ||
| 17606 | 2017.11.20 21:10 | close | 8803 | 0.01 | 1.17337 | 0.00000 | 0.00000 | 0.23 | 14698.56 |
| 17607 | 2017.11.20 21:11 | sell | 8804 | 0.01 | 1.17327 | 0.00000 | 0.00000 | ||
| 17608 | 2017.11.20 22:05 | close | 8804 | 0.01 | 1.17295 | 0.00000 | 0.00000 | 0.28 | 14698.84 |
| 17609 | 2017.11.20 22:08 | sell | 8805 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
| 17610 | 2017.11.21 08:00 | sell | 8806 | 0.02 | 1.17416 | 0.00000 | 0.00000 | ||
| 17611 | 2017.11.21 09:47 | close | 8805 | 0.01 | 1.17320 | 0.00000 | 0.00000 | -0.39 | 14698.44 |
| 17612 | 2017.11.21 09:47 | close | 8806 | 0.02 | 1.17320 | 0.00000 | 0.00000 | 1.84 | 14700.28 |
| 17613 | 2017.11.21 20:05 | sell | 8807 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
| 17614 | 2017.11.21 20:33 | close | 8807 | 0.01 | 1.17390 | 0.00000 | 0.00000 | 0.28 | 14700.56 |
| 17615 | 2017.11.21 20:34 | sell | 8808 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
| 17616 | 2017.11.21 22:50 | close | 8808 | 0.01 | 1.17356 | 0.00000 | 0.00000 | 0.25 | 14700.81 |
| 17617 | 2017.11.21 22:51 | sell | 8809 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
| 17618 | 2017.11.22 12:00 | sell | 8810 | 0.02 | 1.17565 | 0.00000 | 0.00000 | ||
| 17619 | 2017.11.22 14:08 | close | 8809 | 0.01 | 1.17469 | 0.00000 | 0.00000 | -1.18 | 14699.63 |
| 17620 | 2017.11.22 14:08 | close | 8810 | 0.02 | 1.17469 | 0.00000 | 0.00000 | 1.84 | 14701.47 |
| 17621 | 2017.11.22 20:00 | buy | 8811 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
| 17622 | 2017.11.22 20:18 | close | 8811 | 0.01 | 1.17986 | 0.00000 | 0.00000 | 0.26 | 14701.73 |
| 17623 | 2017.11.22 20:19 | buy | 8812 | 0.01 | 1.17986 | 0.00000 | 0.00000 | ||
| 17624 | 2017.11.22 21:02 | close | 8812 | 0.01 | 1.18017 | 0.00000 | 0.00000 | 0.27 | 14702.00 |
| 17625 | 2017.11.22 21:06 | buy | 8813 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
| 17626 | 2017.11.22 21:07 | close | 8813 | 0.01 | 1.18080 | 0.00000 | 0.00000 | 0.29 | 14702.29 |
| 17627 | 2017.11.22 21:10 | buy | 8814 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
| 17628 | 2017.11.22 21:28 | close | 8814 | 0.01 | 1.18182 | 0.00000 | 0.00000 | 0.37 | 14702.66 |
| 17629 | 2017.11.22 21:31 | buy | 8815 | 0.01 | 1.18251 | 0.00000 | 0.00000 | ||
| 17630 | 2017.11.23 05:30 | close | 8815 | 0.01 | 1.18283 | 0.00000 | 0.00000 | 0.12 | 14702.78 |
| 17631 | 2017.11.23 05:31 | buy | 8816 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
| 17632 | 2017.11.23 05:32 | close | 8816 | 0.01 | 1.18336 | 0.00000 | 0.00000 | 0.32 | 14703.10 |
| 17633 | 2017.11.23 05:35 | buy | 8817 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
| 17634 | 2017.11.23 10:02 | close | 8817 | 0.01 | 1.18419 | 0.00000 | 0.00000 | 0.54 | 14703.64 |
| 17635 | 2017.11.23 20:04 | buy | 8818 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
| 17636 | 2017.11.24 02:04 | close | 8818 | 0.01 | 1.18532 | 0.00000 | 0.00000 | 0.18 | 14703.82 |
| 17637 | 2017.11.24 02:05 | buy | 8819 | 0.01 | 1.18548 | 0.00000 | 0.00000 | ||
| 17638 | 2017.11.24 06:28 | close | 8819 | 0.01 | 1.18582 | 0.00000 | 0.00000 | 0.30 | 14704.12 |
| 17639 | 2017.11.24 07:03 | buy | 8820 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
| 17640 | 2017.11.24 10:39 | close | 8820 | 0.01 | 1.18579 | 0.00000 | 0.00000 | 0.38 | 14704.50 |
| 17641 | 2017.11.27 00:00 | buy | 8821 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
| 17642 | 2017.11.27 00:20 | close | 8821 | 0.01 | 1.19314 | 0.00000 | 0.00000 | 0.22 | 14704.72 |
| 17643 | 2017.11.27 00:21 | buy | 8822 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
| 17644 | 2017.11.27 00:45 | close | 8822 | 0.01 | 1.19336 | 0.00000 | 0.00000 | 0.39 | 14705.11 |
| 17645 | 2017.11.27 00:46 | buy | 8823 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
| 17646 | 2017.11.27 04:00 | buy | 8824 | 0.02 | 1.19209 | 0.00000 | 0.00000 | ||
| 17647 | 2017.11.27 05:15 | close | 8823 | 0.01 | 1.19285 | 0.00000 | 0.00000 | -0.64 | 14704.47 |
| 17648 | 2017.11.27 05:15 | close | 8824 | 0.02 | 1.19285 | 0.00000 | 0.00000 | 1.44 | 14705.91 |
| 17649 | 2017.11.27 05:50 | buy | 8825 | 0.01 | 1.19243 | 0.00000 | 0.00000 | ||
| 17650 | 2017.11.27 06:05 | close | 8825 | 0.01 | 1.19269 | 0.00000 | 0.00000 | 0.22 | 14706.13 |
| 17651 | 2017.11.27 06:17 | buy | 8826 | 0.01 | 1.19277 | 0.00000 | 0.00000 | ||
| 17652 | 2017.11.27 08:08 | close | 8826 | 0.01 | 1.19315 | 0.00000 | 0.00000 | 0.34 | 14706.47 |
| 17653 | 2017.11.27 20:04 | buy | 8827 | 0.01 | 1.19021 | 0.00000 | 0.00000 | ||
| 17654 | 2017.11.27 20:16 | close | 8827 | 0.01 | 1.19047 | 0.00000 | 0.00000 | 0.22 | 14706.69 |
| 17655 | 2017.11.27 20:17 | buy | 8828 | 0.01 | 1.19045 | 0.00000 | 0.00000 | ||
| 17656 | 2017.11.28 02:30 | close | 8828 | 0.01 | 1.19077 | 0.00000 | 0.00000 | 0.23 | 14706.92 |
| 17657 | 2017.11.28 02:31 | buy | 8829 | 0.01 | 1.19083 | 0.00000 | 0.00000 | ||
| 17658 | 2017.11.28 10:26 | close | 8829 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 0.67 | 14707.59 |
| 17659 | 2017.11.28 20:06 | sell | 8830 | 0.01 | 1.18644 | 0.00000 | 0.00000 | ||
| 17660 | 2017.11.28 20:16 | close | 8830 | 0.01 | 1.18609 | 0.00000 | 0.00000 | 0.31 | 14707.90 |
| 17661 | 2017.11.28 20:17 | sell | 8831 | 0.01 | 1.18602 | 0.00000 | 0.00000 | ||
| 17662 | 2017.11.28 20:21 | close | 8831 | 0.01 | 1.18561 | 0.00000 | 0.00000 | 0.37 | 14708.27 |
| 17663 | 2017.11.28 20:31 | sell | 8832 | 0.01 | 1.18623 | 0.00000 | 0.00000 | ||
| 17664 | 2017.11.28 20:43 | close | 8832 | 0.01 | 1.18594 | 0.00000 | 0.00000 | 0.25 | 14708.52 |
| 17665 | 2017.11.28 20:44 | sell | 8833 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
| 17666 | 2017.11.28 20:51 | close | 8833 | 0.01 | 1.18534 | 0.00000 | 0.00000 | 0.56 | 14709.08 |
| 17667 | 2017.11.28 20:52 | sell | 8834 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
| 17668 | 2017.11.28 21:13 | close | 8834 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 0.22 | 14709.30 |
| 17669 | 2017.11.28 21:14 | sell | 8835 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
| 17670 | 2017.11.28 21:22 | close | 8835 | 0.01 | 1.18435 | 0.00000 | 0.00000 | 0.31 | 14709.61 |
| 17671 | 2017.11.28 21:34 | sell | 8836 | 0.01 | 1.18451 | 0.00000 | 0.00000 | ||
| 17672 | 2017.11.28 21:46 | close | 8836 | 0.01 | 1.18423 | 0.00000 | 0.00000 | 0.24 | 14709.85 |
| 17673 | 2017.11.28 21:47 | sell | 8837 | 0.01 | 1.18375 | 0.00000 | 0.00000 | ||
| 17674 | 2017.11.28 21:49 | close | 8837 | 0.01 | 1.18344 | 0.00000 | 0.00000 | 0.27 | 14710.12 |
| 17675 | 2017.11.28 21:50 | sell | 8838 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
| 17676 | 2017.11.28 21:51 | close | 8838 | 0.01 | 1.18291 | 0.00000 | 0.00000 | 0.44 | 14710.56 |
| 17677 | 2017.11.28 22:09 | sell | 8839 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
| 17678 | 2017.11.28 22:10 | close | 8839 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 0.23 | 14710.79 |
| 17679 | 2017.11.28 22:11 | sell | 8840 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
| 17680 | 2017.11.28 22:12 | close | 8840 | 0.01 | 1.18328 | 0.00000 | 0.00000 | 0.33 | 14711.12 |
| 17681 | 2017.11.28 22:22 | sell | 8841 | 0.01 | 1.18451 | 0.00000 | 0.00000 | ||
| 17682 | 2017.11.28 22:41 | close | 8841 | 0.01 | 1.18424 | 0.00000 | 0.00000 | 0.23 | 14711.35 |
| 17683 | 2017.11.28 22:42 | sell | 8842 | 0.01 | 1.18423 | 0.00000 | 0.00000 | ||
| 17684 | 2017.11.29 12:00 | sell | 8843 | 0.02 | 1.18664 | 0.00000 | 0.00000 | ||
| 17685 | 2017.11.29 12:22 | close | 8842 | 0.01 | 1.18550 | 0.00000 | 0.00000 | -1.31 | 14710.04 |
| 17686 | 2017.11.29 12:22 | close | 8843 | 0.02 | 1.18550 | 0.00000 | 0.00000 | 2.20 | 14712.24 |
| 17687 | 2017.11.29 20:00 | sell | 8844 | 0.01 | 1.18511 | 0.00000 | 0.00000 | ||
| 17688 | 2017.11.29 23:26 | close | 8844 | 0.01 | 1.18477 | 0.00000 | 0.00000 | 0.30 | 14712.54 |
| 17689 | 2017.11.29 23:27 | sell | 8845 | 0.01 | 1.18474 | 0.00000 | 0.00000 | ||
| 17690 | 2017.11.30 04:00 | sell | 8846 | 0.02 | 1.18609 | 0.00000 | 0.00000 | ||
| 17691 | 2017.11.30 10:23 | close | 8845 | 0.01 | 1.18519 | 0.00000 | 0.00000 | -0.50 | 14712.04 |
| 17692 | 2017.11.30 10:23 | close | 8846 | 0.02 | 1.18519 | 0.00000 | 0.00000 | 1.72 | 14713.76 |
| 17693 | 2017.11.30 20:05 | buy | 8847 | 0.01 | 1.18967 | 0.00000 | 0.00000 | ||
| 17694 | 2017.11.30 20:12 | close | 8847 | 0.01 | 1.19008 | 0.00000 | 0.00000 | 0.37 | 14714.13 |
| 17695 | 2017.11.30 20:21 | buy | 8848 | 0.01 | 1.19038 | 0.00000 | 0.00000 | ||
| 17696 | 2017.11.30 20:22 | close | 8848 | 0.01 | 1.19068 | 0.00000 | 0.00000 | 0.26 | 14714.39 |
| 17697 | 2017.11.30 20:31 | buy | 8849 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
| 17698 | 2017.11.30 20:32 | close | 8849 | 0.01 | 1.19111 | 0.00000 | 0.00000 | 0.38 | 14714.77 |
| 17699 | 2017.11.30 20:35 | buy | 8850 | 0.01 | 1.19133 | 0.00000 | 0.00000 | ||
| 17700 | 2017.12.01 07:28 | close | 8850 | 0.01 | 1.19165 | 0.00000 | 0.00000 | 0.23 | 14715.00 |
| 17701 | 2017.12.01 07:29 | buy | 8851 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
| 17702 | 2017.12.01 07:38 | close | 8851 | 0.01 | 1.19205 | 0.00000 | 0.00000 | 0.21 | 14715.21 |
| 17703 | 2017.12.01 07:39 | buy | 8852 | 0.01 | 1.19203 | 0.00000 | 0.00000 | ||
| 17704 | 2017.12.01 07:47 | close | 8852 | 0.01 | 1.19237 | 0.00000 | 0.00000 | 0.30 | 14715.51 |
| 17705 | 2017.12.01 07:48 | buy | 8853 | 0.01 | 1.19249 | 0.00000 | 0.00000 | ||
| 17706 | 2017.12.01 07:54 | close | 8853 | 0.01 | 1.19275 | 0.00000 | 0.00000 | 0.22 | 14715.73 |
| 17707 | 2017.12.04 00:06 | buy | 8854 | 0.01 | 1.18689 | 0.00000 | 0.00000 | ||
| 17708 | 2017.12.04 01:01 | close | 8854 | 0.01 | 1.18742 | 0.00000 | 0.00000 | 0.49 | 14716.22 |
| 17709 | 2017.12.04 01:07 | sell | 8855 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
| 17710 | 2017.12.04 01:14 | close | 8855 | 0.01 | 1.18702 | 0.00000 | 0.00000 | 0.25 | 14716.47 |
| 17711 | 2017.12.04 01:15 | sell | 8856 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 17712 | 2017.12.04 01:44 | close | 8856 | 0.01 | 1.18654 | 0.00000 | 0.00000 | 0.26 | 14716.73 |
| 17713 | 2017.12.04 01:45 | sell | 8857 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
| 17714 | 2017.12.04 01:56 | close | 8857 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 0.49 | 14717.22 |
| 17715 | 2017.12.04 01:57 | sell | 8858 | 0.01 | 1.18584 | 0.00000 | 0.00000 | ||
| 17716 | 2017.12.04 04:00 | sell | 8859 | 0.02 | 1.18748 | 0.00000 | 0.00000 | ||
| 17717 | 2017.12.04 08:20 | close | 8858 | 0.01 | 1.18665 | 0.00000 | 0.00000 | -0.85 | 14716.37 |
| 17718 | 2017.12.04 08:20 | close | 8859 | 0.02 | 1.18665 | 0.00000 | 0.00000 | 1.58 | 14717.95 |
| 17719 | 2017.12.04 20:01 | sell | 8860 | 0.01 | 1.18446 | 0.00000 | 0.00000 | ||
| 17720 | 2017.12.05 00:00 | sell | 8861 | 0.02 | 1.18655 | 0.00000 | 0.00000 | ||
| 17721 | 2017.12.05 10:01 | close | 8860 | 0.01 | 1.18558 | 0.00000 | 0.00000 | -1.16 | 14716.78 |
| 17722 | 2017.12.05 10:01 | close | 8861 | 0.02 | 1.18558 | 0.00000 | 0.00000 | 1.86 | 14718.64 |
| 17723 | 2017.12.05 20:00 | sell | 8862 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
| 17724 | 2017.12.05 20:12 | close | 8862 | 0.01 | 1.18011 | 0.00000 | 0.00000 | 0.41 | 14719.05 |
| 17725 | 2017.12.05 20:13 | sell | 8863 | 0.01 | 1.18012 | 0.00000 | 0.00000 | ||
| 17726 | 2017.12.06 00:00 | sell | 8864 | 0.02 | 1.18253 | 0.00000 | 0.00000 | ||
| 17727 | 2017.12.06 08:00 | sell | 8865 | 0.03 | 1.18439 | 0.00000 | 0.00000 | ||
| 17728 | 2017.12.06 09:34 | close | 8863 | 0.01 | 1.18279 | 0.00000 | 0.00000 | -2.71 | 14716.34 |
| 17729 | 2017.12.06 09:34 | close | 8864 | 0.02 | 1.18279 | 0.00000 | 0.00000 | -0.60 | 14715.74 |
| 17730 | 2017.12.06 09:34 | close | 8865 | 0.03 | 1.18279 | 0.00000 | 0.00000 | 4.68 | 14720.42 |
| 17731 | 2017.12.06 20:03 | sell | 8866 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
| 17732 | 2017.12.07 08:35 | close | 8866 | 0.01 | 1.17886 | 0.00000 | 0.00000 | 0.25 | 14720.68 |
| 17733 | 2017.12.07 20:04 | sell | 8867 | 0.01 | 1.17966 | 0.00000 | 0.00000 | ||
| 17734 | 2017.12.07 20:52 | close | 8867 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 0.27 | 14720.95 |
| 17735 | 2017.12.07 20:53 | sell | 8868 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
| 17736 | 2017.12.07 21:05 | close | 8868 | 0.01 | 1.17901 | 0.00000 | 0.00000 | 0.33 | 14721.28 |
| 17737 | 2017.12.07 21:06 | sell | 8869 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
| 17738 | 2017.12.07 21:11 | close | 8869 | 0.01 | 1.17863 | 0.00000 | 0.00000 | 0.30 | 14721.58 |
| 17739 | 2017.12.07 21:12 | sell | 8870 | 0.01 | 1.17820 | 0.00000 | 0.00000 | ||
| 17740 | 2017.12.07 21:27 | close | 8870 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 0.23 | 14721.81 |
| 17741 | 2017.12.07 21:37 | sell | 8871 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
| 17742 | 2017.12.07 22:00 | close | 8871 | 0.01 | 1.17736 | 0.00000 | 0.00000 | 0.37 | 14722.18 |
| 17743 | 2017.12.07 22:01 | sell | 8872 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 17744 | 2017.12.07 23:14 | close | 8872 | 0.01 | 1.17734 | 0.00000 | 0.00000 | 0.22 | 14722.40 |
| 17745 | 2017.12.07 23:16 | sell | 8873 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
| 17746 | 2017.12.08 02:44 | close | 8873 | 0.01 | 1.17704 | 0.00000 | 0.00000 | 0.23 | 14722.62 |
| 17747 | 2017.12.08 02:45 | sell | 8874 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
| 17748 | 2017.12.08 02:49 | close | 8874 | 0.01 | 1.17673 | 0.00000 | 0.00000 | 0.25 | 14722.87 |
| 17749 | 2017.12.08 02:50 | sell | 8875 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
| 17750 | 2017.12.08 03:44 | close | 8875 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 0.36 | 14723.23 |
| 17751 | 2017.12.08 03:45 | sell | 8876 | 0.01 | 1.17629 | 0.00000 | 0.00000 | ||
| 17752 | 2017.12.08 08:23 | close | 8876 | 0.01 | 1.17601 | 0.00000 | 0.00000 | 0.24 | 14723.47 |
| 17753 | 2017.12.11 00:02 | sell | 8877 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
| 17754 | 2017.12.11 04:00 | sell | 8878 | 0.02 | 1.17768 | 0.00000 | 0.00000 | ||
| 17755 | 2017.12.11 12:00 | sell | 8879 | 0.03 | 1.17973 | 0.00000 | 0.00000 | ||
| 17756 | 2017.12.11 15:50 | close | 8877 | 0.01 | 1.17807 | 0.00000 | 0.00000 | -1.63 | 14721.84 |
| 17757 | 2017.12.11 15:50 | close | 8878 | 0.02 | 1.17807 | 0.00000 | 0.00000 | -0.86 | 14720.98 |
| 17758 | 2017.12.11 15:50 | close | 8879 | 0.03 | 1.17807 | 0.00000 | 0.00000 | 4.86 | 14725.84 |
| 17759 | 2017.12.11 20:00 | buy | 8880 | 0.01 | 1.17920 | 0.00000 | 0.00000 | ||
| 17760 | 2017.12.12 00:00 | buy | 8881 | 0.02 | 1.17697 | 0.00000 | 0.00000 | ||
| 17761 | 2017.12.12 09:05 | close | 8880 | 0.01 | 1.17809 | 0.00000 | 0.00000 | -1.20 | 14724.64 |
| 17762 | 2017.12.12 09:05 | close | 8881 | 0.02 | 1.17809 | 0.00000 | 0.00000 | 2.16 | 14726.80 |
| 17763 | 2017.12.12 20:08 | sell | 8882 | 0.01 | 1.17255 | 0.00000 | 0.00000 | ||
| 17764 | 2017.12.13 00:00 | sell | 8883 | 0.02 | 1.17412 | 0.00000 | 0.00000 | ||
| 17765 | 2017.12.13 08:00 | sell | 8884 | 0.03 | 1.17547 | 0.00000 | 0.00000 | ||
| 17766 | 2017.12.13 09:48 | close | 8882 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -1.73 | 14725.07 |
| 17767 | 2017.12.13 09:48 | close | 8883 | 0.02 | 1.17424 | 0.00000 | 0.00000 | -0.32 | 14724.75 |
| 17768 | 2017.12.13 09:48 | close | 8884 | 0.03 | 1.17424 | 0.00000 | 0.00000 | 3.57 | 14728.32 |
| 17769 | 2017.12.13 20:00 | buy | 8885 | 0.01 | 1.17632 | 0.00000 | 0.00000 | ||
| 17770 | 2017.12.13 20:02 | close | 8885 | 0.01 | 1.17661 | 0.00000 | 0.00000 | 0.25 | 14728.57 |
| 17771 | 2017.12.13 20:14 | buy | 8886 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
| 17772 | 2017.12.13 20:23 | close | 8886 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 0.22 | 14728.79 |
| 17773 | 2017.12.13 20:24 | buy | 8887 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 17774 | 2017.12.13 20:32 | close | 8887 | 0.01 | 1.17710 | 0.00000 | 0.00000 | 0.28 | 14729.07 |
| 17775 | 2017.12.13 20:33 | buy | 8888 | 0.01 | 1.17745 | 0.00000 | 0.00000 | ||
| 17776 | 2017.12.13 20:59 | close | 8888 | 0.01 | 1.17787 | 0.00000 | 0.00000 | 0.38 | 14729.45 |
| 17777 | 2017.12.13 21:01 | buy | 8889 | 0.01 | 1.17893 | 0.00000 | 0.00000 | ||
| 17778 | 2017.12.13 21:08 | close | 8889 | 0.01 | 1.17925 | 0.00000 | 0.00000 | 0.28 | 14729.73 |
| 17779 | 2017.12.13 21:09 | buy | 8890 | 0.01 | 1.17929 | 0.00000 | 0.00000 | ||
| 17780 | 2017.12.13 21:14 | close | 8890 | 0.01 | 1.17985 | 0.00000 | 0.00000 | 0.52 | 14730.25 |
| 17781 | 2017.12.13 21:17 | buy | 8891 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
| 17782 | 2017.12.13 21:52 | close | 8891 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 0.37 | 14730.62 |
| 17783 | 2017.12.13 21:53 | buy | 8892 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
| 17784 | 2017.12.13 21:56 | close | 8892 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 0.80 | 14731.42 |
| 17785 | 2017.12.13 21:58 | buy | 8893 | 0.01 | 1.18181 | 0.00000 | 0.00000 | ||
| 17786 | 2017.12.13 22:32 | close | 8893 | 0.01 | 1.18205 | 0.00000 | 0.00000 | 0.20 | 14731.62 |
| 17787 | 2017.12.13 22:34 | buy | 8894 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 17788 | 2017.12.13 22:55 | close | 8894 | 0.01 | 1.18253 | 0.00000 | 0.00000 | 0.49 | 14732.11 |
| 17789 | 2017.12.13 22:56 | buy | 8895 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
| 17790 | 2017.12.13 23:41 | close | 8895 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 0.24 | 14732.35 |
| 17791 | 2017.12.13 23:42 | buy | 8896 | 0.01 | 1.18270 | 0.00000 | 0.00000 | ||
| 17792 | 2017.12.13 23:52 | close | 8896 | 0.01 | 1.18302 | 0.00000 | 0.00000 | 0.28 | 14732.63 |
| 17793 | 2017.12.13 23:53 | buy | 8897 | 0.01 | 1.18312 | 0.00000 | 0.00000 | ||
| 17794 | 2017.12.14 01:27 | close | 8897 | 0.01 | 1.18371 | 0.00000 | 0.00000 | 0.39 | 14733.02 |
| 17795 | 2017.12.14 01:28 | buy | 8898 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
| 17796 | 2017.12.14 03:12 | close | 8898 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 0.24 | 14733.26 |
| 17797 | 2017.12.14 03:13 | buy | 8899 | 0.01 | 1.18415 | 0.00000 | 0.00000 | ||
| 17798 | 2017.12.14 08:00 | buy | 8900 | 0.02 | 1.18267 | 0.00000 | 0.00000 | ||
| 17799 | 2017.12.14 10:34 | close | 8899 | 0.01 | 1.18365 | 0.00000 | 0.00000 | -0.54 | 14732.72 |
| 17800 | 2017.12.14 10:34 | close | 8900 | 0.02 | 1.18365 | 0.00000 | 0.00000 | 1.88 | 14734.60 |
| 17801 | 2017.12.14 20:00 | sell | 8901 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
| 17802 | 2017.12.14 20:01 | close | 8901 | 0.01 | 1.17848 | 0.00000 | 0.00000 | 0.26 | 14734.86 |
| 17803 | 2017.12.14 20:08 | sell | 8902 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
| 17804 | 2017.12.14 23:02 | close | 8902 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 0.23 | 14735.09 |
| 17805 | 2017.12.14 23:03 | sell | 8903 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
| 17806 | 2017.12.14 23:12 | close | 8903 | 0.01 | 1.17821 | 0.00000 | 0.00000 | 0.25 | 14735.34 |
| 17807 | 2017.12.14 23:13 | sell | 8904 | 0.01 | 1.17816 | 0.00000 | 0.00000 | ||
| 17808 | 2017.12.14 23:37 | close | 8904 | 0.01 | 1.17785 | 0.00000 | 0.00000 | 0.27 | 14735.61 |
| 17809 | 2017.12.14 23:38 | sell | 8905 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
| 17810 | 2017.12.14 23:39 | close | 8905 | 0.01 | 1.17754 | 0.00000 | 0.00000 | 0.32 | 14735.93 |
| 17811 | 2017.12.14 23:40 | sell | 8906 | 0.01 | 1.17764 | 0.00000 | 0.00000 | ||
| 17812 | 2017.12.15 00:30 | close | 8906 | 0.01 | 1.17736 | 0.00000 | 0.00000 | 0.24 | 14736.17 |
| 17813 | 2017.12.15 00:36 | sell | 8907 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
| 17814 | 2017.12.15 00:50 | close | 8907 | 0.01 | 1.17697 | 0.00000 | 0.00000 | 0.31 | 14736.48 |
| 17815 | 2017.12.15 00:51 | sell | 8908 | 0.01 | 1.17696 | 0.00000 | 0.00000 | ||
| 17816 | 2017.12.15 00:55 | close | 8908 | 0.01 | 1.17664 | 0.00000 | 0.00000 | 0.28 | 14736.76 |
| 17817 | 2017.12.15 00:56 | sell | 8909 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
| 17818 | 2017.12.15 04:00 | sell | 8910 | 0.02 | 1.17844 | 0.00000 | 0.00000 | ||
| 17819 | 2017.12.15 16:00 | sell | 8911 | 0.03 | 1.17991 | 0.00000 | 0.00000 | ||
| 17820 | 2017.12.15 16:25 | close | 8909 | 0.01 | 1.17864 | 0.00000 | 0.00000 | -2.14 | 14734.62 |
| 17821 | 2017.12.15 16:25 | close | 8910 | 0.02 | 1.17864 | 0.00000 | 0.00000 | -0.48 | 14734.14 |
| 17822 | 2017.12.15 16:25 | close | 8911 | 0.03 | 1.17864 | 0.00000 | 0.00000 | 3.69 | 14737.83 |
| 17823 | 2017.12.18 00:01 | sell | 8912 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
| 17824 | 2017.12.18 00:45 | close | 8912 | 0.01 | 1.17394 | 0.00000 | 0.00000 | 0.26 | 14738.09 |
| 17825 | 2017.12.18 00:48 | sell | 8913 | 0.01 | 1.17415 | 0.00000 | 0.00000 | ||
| 17826 | 2017.12.18 04:00 | sell | 8914 | 0.02 | 1.17564 | 0.00000 | 0.00000 | ||
| 17827 | 2017.12.18 12:00 | sell | 8915 | 0.03 | 1.17894 | 0.00000 | 0.00000 | ||
| 17828 | 2017.12.19 12:00 | sell | 8916 | 0.04 | 1.18064 | 0.00000 | 0.00000 | ||
| 17829 | 2017.12.19 16:00 | sell | 8917 | 0.05 | 1.18267 | 0.00000 | 0.00000 | ||
| 17830 | 2017.12.20 20:00 | sell | 8918 | 0.06 | 1.18768 | 0.00000 | 0.00000 | ||
| 17831 | 2017.12.28 04:00 | sell | 8919 | 0.07 | 1.19056 | 0.00000 | 0.00000 | ||
| 17832 | 2017.12.28 16:00 | sell | 8920 | 0.08 | 1.19471 | 0.00000 | 0.00000 | ||
| 17833 | 2017.12.29 16:00 | sell | 8921 | 0.09 | 1.19867 | 0.00000 | 0.00000 | ||
| 17834 | 2018.01.02 12:00 | sell | 8922 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
| 17835 | 2018.01.09 15:41 | close | 8913 | 0.01 | 1.19189 | 0.00000 | 0.00000 | -17.82 | 14720.26 |
| 17836 | 2018.01.09 15:41 | close | 8914 | 0.02 | 1.19189 | 0.00000 | 0.00000 | -32.67 | 14687.60 |
| 17837 | 2018.01.09 15:41 | close | 8915 | 0.03 | 1.19189 | 0.00000 | 0.00000 | -39.10 | 14648.49 |
| 17838 | 2018.01.09 15:41 | close | 8916 | 0.04 | 1.19189 | 0.00000 | 0.00000 | -45.33 | 14603.17 |
| 17839 | 2018.01.09 15:41 | close | 8917 | 0.05 | 1.19189 | 0.00000 | 0.00000 | -46.51 | 14556.66 |
| 17840 | 2018.01.09 15:41 | close | 8918 | 0.06 | 1.19189 | 0.00000 | 0.00000 | -25.74 | 14530.92 |
| 17841 | 2018.01.09 15:41 | close | 8919 | 0.07 | 1.19189 | 0.00000 | 0.00000 | -9.73 | 14521.19 |
| 17842 | 2018.01.09 15:41 | close | 8920 | 0.08 | 1.19189 | 0.00000 | 0.00000 | 22.08 | 14543.27 |
| 17843 | 2018.01.09 15:41 | close | 8921 | 0.09 | 1.19189 | 0.00000 | 0.00000 | 60.50 | 14603.76 |
| 17844 | 2018.01.09 15:41 | close | 8922 | 0.10 | 1.19189 | 0.00000 | 0.00000 | 150.86 | 14754.62 |
| 17845 | 2018.01.09 20:01 | sell | 8923 | 0.01 | 1.19208 | 0.00000 | 0.00000 | ||
| 17846 | 2018.01.09 20:20 | close | 8923 | 0.01 | 1.19170 | 0.00000 | 0.00000 | 0.34 | 14754.96 |
| 17847 | 2018.01.09 20:21 | sell | 8924 | 0.01 | 1.19183 | 0.00000 | 0.00000 | ||
| 17848 | 2018.01.10 00:00 | sell | 8925 | 0.02 | 1.19363 | 0.00000 | 0.00000 | ||
| 17849 | 2018.01.10 08:19 | close | 8924 | 0.01 | 1.19273 | 0.00000 | 0.00000 | -0.94 | 14754.02 |
| 17850 | 2018.01.10 08:19 | close | 8925 | 0.02 | 1.19273 | 0.00000 | 0.00000 | 1.72 | 14755.74 |
| 17851 | 2018.01.10 20:01 | sell | 8926 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
| 17852 | 2018.01.10 20:39 | close | 8926 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 0.27 | 14756.01 |
| 17853 | 2018.01.10 20:48 | sell | 8927 | 0.01 | 1.19577 | 0.00000 | 0.00000 | ||
| 17854 | 2018.01.10 21:10 | close | 8927 | 0.01 | 1.19537 | 0.00000 | 0.00000 | 0.36 | 14756.37 |
| 17855 | 2018.01.10 21:11 | sell | 8928 | 0.01 | 1.19528 | 0.00000 | 0.00000 | ||
| 17856 | 2018.01.10 21:12 | close | 8928 | 0.01 | 1.19500 | 0.00000 | 0.00000 | 0.24 | 14756.61 |
| 17857 | 2018.01.10 21:15 | sell | 8929 | 0.01 | 1.19454 | 0.00000 | 0.00000 | ||
| 17858 | 2018.01.11 04:00 | sell | 8930 | 0.02 | 1.19592 | 0.00000 | 0.00000 | ||
| 17859 | 2018.01.11 05:39 | close | 8929 | 0.01 | 1.19454 | 0.00000 | 0.00000 | -0.05 | 14756.57 |
| 17860 | 2018.01.11 05:39 | close | 8930 | 0.02 | 1.19454 | 0.00000 | 0.00000 | 2.68 | 14759.25 |
| 17861 | 2018.01.11 05:40 | sell | 8931 | 0.01 | 1.19468 | 0.00000 | 0.00000 | ||
| 17862 | 2018.01.11 06:32 | close | 8931 | 0.01 | 1.19439 | 0.00000 | 0.00000 | 0.25 | 14759.50 |
| 17863 | 2018.01.11 06:39 | sell | 8932 | 0.01 | 1.19438 | 0.00000 | 0.00000 | ||
| 17864 | 2018.01.11 08:47 | close | 8932 | 0.01 | 1.19384 | 0.00000 | 0.00000 | 0.50 | 14760.00 |
| 17865 | 2018.01.11 20:00 | buy | 8933 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
| 17866 | 2018.01.11 20:02 | close | 8933 | 0.01 | 1.20471 | 0.00000 | 0.00000 | 0.87 | 14760.87 |
| 17867 | 2018.01.11 20:17 | buy | 8934 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
| 17868 | 2018.01.11 20:35 | close | 8934 | 0.01 | 1.20382 | 0.00000 | 0.00000 | 0.27 | 14761.14 |
| 17869 | 2018.01.11 20:36 | buy | 8935 | 0.01 | 1.20369 | 0.00000 | 0.00000 | ||
| 17870 | 2018.01.11 21:15 | close | 8935 | 0.01 | 1.20409 | 0.00000 | 0.00000 | 0.36 | 14761.50 |
| 17871 | 2018.01.11 21:16 | buy | 8936 | 0.01 | 1.20414 | 0.00000 | 0.00000 | ||
| 17872 | 2018.01.11 21:22 | close | 8936 | 0.01 | 1.20439 | 0.00000 | 0.00000 | 0.21 | 14761.71 |
| 17873 | 2018.01.11 21:23 | buy | 8937 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
| 17874 | 2018.01.12 00:00 | buy | 8938 | 0.02 | 1.20325 | 0.00000 | 0.00000 | ||
| 17875 | 2018.01.12 00:54 | close | 8937 | 0.01 | 1.20391 | 0.00000 | 0.00000 | -0.58 | 14761.12 |
| 17876 | 2018.01.12 00:54 | close | 8938 | 0.02 | 1.20391 | 0.00000 | 0.00000 | 1.24 | 14762.36 |
| 17877 | 2018.01.12 00:55 | buy | 8939 | 0.01 | 1.20396 | 0.00000 | 0.00000 | ||
| 17878 | 2018.01.12 01:59 | close | 8939 | 0.01 | 1.20436 | 0.00000 | 0.00000 | 0.36 | 14762.72 |
| 17879 | 2018.01.12 02:00 | buy | 8940 | 0.01 | 1.20433 | 0.00000 | 0.00000 | ||
| 17880 | 2018.01.12 02:03 | close | 8940 | 0.01 | 1.20468 | 0.00000 | 0.00000 | 0.31 | 14763.03 |
| 17881 | 2018.01.12 02:05 | buy | 8941 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
| 17882 | 2018.01.12 02:09 | close | 8941 | 0.01 | 1.20543 | 0.00000 | 0.00000 | 0.59 | 14763.62 |
| 17883 | 2018.01.12 02:10 | buy | 8942 | 0.01 | 1.20568 | 0.00000 | 0.00000 | ||
| 17884 | 2018.01.12 02:11 | close | 8942 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 0.46 | 14764.08 |
| 17885 | 2018.01.12 02:22 | buy | 8943 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
| 17886 | 2018.01.12 04:00 | buy | 8944 | 0.02 | 1.20452 | 0.00000 | 0.00000 | ||
| 17887 | 2018.01.12 07:13 | close | 8943 | 0.01 | 1.20549 | 0.00000 | 0.00000 | -1.19 | 14762.89 |
| 17888 | 2018.01.12 07:13 | close | 8944 | 0.02 | 1.20549 | 0.00000 | 0.00000 | 1.86 | 14764.75 |
| 17889 | 2018.01.12 07:14 | buy | 8945 | 0.01 | 1.20555 | 0.00000 | 0.00000 | ||
| 17890 | 2018.01.12 08:00 | buy | 8946 | 0.02 | 1.20443 | 0.00000 | 0.00000 | ||
| 17891 | 2018.01.12 08:44 | close | 8945 | 0.01 | 1.20518 | 0.00000 | 0.00000 | -0.41 | 14764.34 |
| 17892 | 2018.01.12 08:44 | close | 8946 | 0.02 | 1.20518 | 0.00000 | 0.00000 | 1.42 | 14765.76 |
| 17893 | 2018.01.15 00:00 | buy | 8947 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 17894 | 2018.01.15 00:08 | close | 8947 | 0.01 | 1.22007 | 0.00000 | 0.00000 | 0.41 | 14766.17 |
| 17895 | 2018.01.15 00:09 | buy | 8948 | 0.01 | 1.22052 | 0.00000 | 0.00000 | ||
| 17896 | 2018.01.15 01:01 | close | 8948 | 0.01 | 1.22104 | 0.00000 | 0.00000 | 0.48 | 14766.65 |
| 17897 | 2018.01.15 01:02 | buy | 8949 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
| 17898 | 2018.01.15 03:12 | close | 8949 | 0.01 | 1.22050 | 0.00000 | 0.00000 | 0.26 | 14766.91 |
| 17899 | 2018.01.15 03:17 | buy | 8950 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
| 17900 | 2018.01.15 06:45 | close | 8950 | 0.01 | 1.22096 | 0.00000 | 0.00000 | 0.29 | 14767.20 |
| 17901 | 2018.01.15 06:46 | buy | 8951 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
| 17902 | 2018.01.15 06:56 | close | 8951 | 0.01 | 1.22109 | 0.00000 | 0.00000 | 0.22 | 14767.42 |
| 17903 | 2018.01.15 06:57 | buy | 8952 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
| 17904 | 2018.01.15 07:18 | close | 8952 | 0.01 | 1.22141 | 0.00000 | 0.00000 | 0.26 | 14767.68 |
| 17905 | 2018.01.15 07:19 | buy | 8953 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
| 17906 | 2018.01.15 08:00 | buy | 8954 | 0.02 | 1.22229 | 0.00000 | 0.00000 | ||
| 17907 | 2018.01.15 10:55 | close | 8953 | 0.01 | 1.22305 | 0.00000 | 0.00000 | -0.71 | 14766.97 |
| 17908 | 2018.01.15 10:55 | close | 8954 | 0.02 | 1.22305 | 0.00000 | 0.00000 | 1.44 | 14768.41 |
| 17909 | 2018.01.15 20:05 | buy | 8955 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
| 17910 | 2018.01.15 20:40 | close | 8955 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.22 | 14768.63 |
| 17911 | 2018.01.15 20:41 | buy | 8956 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
| 17912 | 2018.01.16 01:05 | buy | 8957 | 0.02 | 1.22639 | 0.00000 | 0.00000 | ||
| 17913 | 2018.01.16 01:29 | close | 8956 | 0.01 | 1.22710 | 0.00000 | 0.00000 | -0.47 | 14768.16 |
| 17914 | 2018.01.16 01:29 | close | 8957 | 0.02 | 1.22710 | 0.00000 | 0.00000 | 1.34 | 14769.50 |
| 17915 | 2018.01.16 01:30 | buy | 8958 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
| 17916 | 2018.01.16 04:40 | close | 8958 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.25 | 14769.75 |
| 17917 | 2018.01.16 04:41 | buy | 8959 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 17918 | 2018.01.16 08:00 | buy | 8960 | 0.02 | 1.22631 | 0.00000 | 0.00000 | ||
| 17919 | 2018.01.16 08:33 | close | 8959 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.10 | 14769.85 |
| 17920 | 2018.01.16 08:33 | close | 8960 | 0.02 | 1.22807 | 0.00000 | 0.00000 | 3.44 | 14773.29 |
| 17921 | 2018.01.16 20:00 | buy | 8961 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
| 17922 | 2018.01.16 20:06 | close | 8961 | 0.01 | 1.22464 | 0.00000 | 0.00000 | 0.22 | 14773.51 |
| 17923 | 2018.01.16 20:17 | buy | 8962 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
| 17924 | 2018.01.16 20:26 | close | 8962 | 0.01 | 1.22487 | 0.00000 | 0.00000 | 0.24 | 14773.75 |
| 17925 | 2018.01.16 20:27 | buy | 8963 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 17926 | 2018.01.16 20:29 | close | 8963 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 0.54 | 14774.29 |
| 17927 | 2018.01.16 20:30 | buy | 8964 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
| 17928 | 2018.01.16 20:46 | close | 8964 | 0.01 | 1.22606 | 0.00000 | 0.00000 | 0.26 | 14774.55 |
| 17929 | 2018.01.16 20:47 | buy | 8965 | 0.01 | 1.22613 | 0.00000 | 0.00000 | ||
| 17930 | 2018.01.16 20:49 | close | 8965 | 0.01 | 1.22637 | 0.00000 | 0.00000 | 0.20 | 14774.75 |
| 17931 | 2018.01.16 20:50 | buy | 8966 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
| 17932 | 2018.01.16 20:51 | close | 8966 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.24 | 14774.99 |
| 17933 | 2018.01.16 21:04 | buy | 8967 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
| 17934 | 2018.01.16 21:18 | close | 8967 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 0.45 | 14775.44 |
| 17935 | 2018.01.16 21:19 | buy | 8968 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
| 17936 | 2018.01.16 21:23 | close | 8968 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.21 | 14775.65 |
| 17937 | 2018.01.16 21:24 | buy | 8969 | 0.01 | 1.22801 | 0.00000 | 0.00000 | ||
| 17938 | 2018.01.17 00:00 | buy | 8970 | 0.02 | 1.22606 | 0.00000 | 0.00000 | ||
| 17939 | 2018.01.17 01:38 | close | 8969 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -0.95 | 14774.70 |
| 17940 | 2018.01.17 01:38 | close | 8970 | 0.02 | 1.22715 | 0.00000 | 0.00000 | 2.10 | 14776.80 |
| 17941 | 2018.01.17 01:40 | buy | 8971 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
| 17942 | 2018.01.17 02:43 | close | 8971 | 0.01 | 1.22806 | 0.00000 | 0.00000 | 0.42 | 14777.22 |
| 17943 | 2018.01.17 02:44 | buy | 8972 | 0.01 | 1.22855 | 0.00000 | 0.00000 | ||
| 17944 | 2018.01.17 02:45 | close | 8972 | 0.01 | 1.22924 | 0.00000 | 0.00000 | 0.65 | 14777.87 |
| 17945 | 2018.01.17 02:46 | buy | 8973 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
| 17946 | 2018.01.17 02:48 | close | 8973 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 2.02 | 14779.89 |
| 17947 | 2018.01.17 02:50 | buy | 8974 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
| 17948 | 2018.01.17 04:00 | buy | 8975 | 0.02 | 1.22910 | 0.00000 | 0.00000 | ||
| 17949 | 2018.01.17 08:00 | buy | 8976 | 0.03 | 1.22443 | 0.00000 | 0.00000 | ||
| 17950 | 2018.01.17 16:00 | buy | 8977 | 0.04 | 1.22195 | 0.00000 | 0.00000 | ||
| 17951 | 2018.01.17 20:06 | close | 8974 | 0.01 | 1.22576 | 0.00000 | 0.00000 | -5.72 | 14774.17 |
| 17952 | 2018.01.17 20:06 | close | 8975 | 0.02 | 1.22576 | 0.00000 | 0.00000 | -6.76 | 14767.41 |
| 17953 | 2018.01.17 20:06 | close | 8976 | 0.03 | 1.22576 | 0.00000 | 0.00000 | 3.87 | 14771.28 |
| 17954 | 2018.01.17 20:06 | close | 8977 | 0.04 | 1.22576 | 0.00000 | 0.00000 | 15.08 | 14786.36 |
| 17955 | 2018.01.17 20:13 | buy | 8978 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
| 17956 | 2018.01.17 20:15 | close | 8978 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.44 | 14786.80 |
| 17957 | 2018.01.17 20:16 | buy | 8979 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
| 17958 | 2018.01.17 20:18 | close | 8979 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 0.23 | 14787.03 |
| 17959 | 2018.01.17 20:32 | buy | 8980 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
| 17960 | 2018.01.17 20:33 | close | 8980 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.29 | 14787.32 |
| 17961 | 2018.01.17 20:35 | buy | 8981 | 0.01 | 1.22731 | 0.00000 | 0.00000 | ||
| 17962 | 2018.01.17 20:37 | close | 8981 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 0.22 | 14787.54 |
| 17963 | 2018.01.17 20:52 | buy | 8982 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
| 17964 | 2018.01.17 20:53 | close | 8982 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 0.32 | 14787.86 |
| 17965 | 2018.01.17 21:09 | buy | 8983 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
| 17966 | 2018.01.18 00:00 | buy | 8984 | 0.02 | 1.21868 | 0.00000 | 0.00000 | ||
| 17967 | 2018.01.18 10:40 | close | 8983 | 0.01 | 1.22164 | 0.00000 | 0.00000 | -5.41 | 14782.45 |
| 17968 | 2018.01.18 10:40 | close | 8984 | 0.02 | 1.22164 | 0.00000 | 0.00000 | 5.84 | 14788.29 |
| 17969 | 2018.01.18 20:00 | buy | 8985 | 0.01 | 1.22288 | 0.00000 | 0.00000 | ||
| 17970 | 2018.01.18 20:05 | close | 8985 | 0.01 | 1.22323 | 0.00000 | 0.00000 | 0.31 | 14788.60 |
| 17971 | 2018.01.18 20:16 | buy | 8986 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
| 17972 | 2018.01.18 20:41 | close | 8986 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 0.30 | 14788.90 |
| 17973 | 2018.01.18 20:43 | buy | 8987 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
| 17974 | 2018.01.18 21:21 | close | 8987 | 0.01 | 1.22359 | 0.00000 | 0.00000 | 0.24 | 14789.14 |
| 17975 | 2018.01.18 21:32 | buy | 8988 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
| 17976 | 2018.01.18 21:37 | close | 8988 | 0.01 | 1.22407 | 0.00000 | 0.00000 | 0.22 | 14789.36 |
| 17977 | 2018.01.18 21:43 | buy | 8989 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
| 17978 | 2018.01.18 22:01 | close | 8989 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 0.34 | 14789.70 |
| 17979 | 2018.01.18 22:26 | buy | 8990 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
| 17980 | 2018.01.18 22:34 | close | 8990 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 0.35 | 14790.05 |
| 17981 | 2018.01.18 22:35 | buy | 8991 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
| 17982 | 2018.01.18 22:47 | close | 8991 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.29 | 14790.34 |
| 17983 | 2018.01.18 22:56 | buy | 8992 | 0.01 | 1.22361 | 0.00000 | 0.00000 | ||
| 17984 | 2018.01.18 23:01 | close | 8992 | 0.01 | 1.22397 | 0.00000 | 0.00000 | 0.32 | 14790.66 |
| 17985 | 2018.01.18 23:11 | buy | 8993 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
| 17986 | 2018.01.18 23:34 | close | 8993 | 0.01 | 1.22418 | 0.00000 | 0.00000 | 0.23 | 14790.89 |
| 17987 | 2018.01.18 23:35 | buy | 8994 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
| 17988 | 2018.01.19 01:07 | close | 8994 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 0.17 | 14791.06 |
| 17989 | 2018.01.19 01:17 | buy | 8995 | 0.01 | 1.22436 | 0.00000 | 0.00000 | ||
| 17990 | 2018.01.19 02:23 | close | 8995 | 0.01 | 1.22467 | 0.00000 | 0.00000 | 0.27 | 14791.33 |
| 17991 | 2018.01.19 02:25 | buy | 8996 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
| 17992 | 2018.01.19 05:22 | close | 8996 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 0.87 | 14792.20 |
| 17993 | 2018.01.19 05:23 | buy | 8997 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
| 17994 | 2018.01.19 05:37 | close | 8997 | 0.01 | 1.22693 | 0.00000 | 0.00000 | 0.68 | 14792.88 |
| 17995 | 2018.01.19 05:38 | buy | 8998 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
| 17996 | 2018.01.19 09:36 | close | 8998 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.31 | 14793.19 |
| 17997 | 2018.01.22 00:06 | sell | 8999 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
| 17998 | 2018.01.22 00:27 | close | 8999 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.38 | 14793.57 |
| 17999 | 2018.01.22 00:28 | sell | 9000 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
| 18000 | 2018.01.22 01:14 | close | 9000 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 0.30 | 14793.87 |
| 18001 | 2018.01.22 01:21 | buy | 9001 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
| 18002 | 2018.01.22 01:30 | close | 9001 | 0.01 | 1.22470 | 0.00000 | 0.00000 | 0.22 | 14794.09 |
| 18003 | 2018.01.22 01:31 | buy | 9002 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
| 18004 | 2018.01.22 01:33 | close | 9002 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.20 | 14794.29 |
| 18005 | 2018.01.22 01:41 | buy | 9003 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
| 18006 | 2018.01.22 01:48 | close | 9003 | 0.01 | 1.22531 | 0.00000 | 0.00000 | 0.20 | 14794.49 |
| 18007 | 2018.01.22 01:49 | buy | 9004 | 0.01 | 1.22534 | 0.00000 | 0.00000 | ||
| 18008 | 2018.01.22 01:54 | close | 9004 | 0.01 | 1.22568 | 0.00000 | 0.00000 | 0.30 | 14794.79 |
| 18009 | 2018.01.22 01:55 | buy | 9005 | 0.01 | 1.22574 | 0.00000 | 0.00000 | ||
| 18010 | 2018.01.22 04:00 | buy | 9006 | 0.02 | 1.22290 | 0.00000 | 0.00000 | ||
| 18011 | 2018.01.22 10:01 | close | 9005 | 0.01 | 1.22410 | 0.00000 | 0.00000 | -1.68 | 14793.11 |
| 18012 | 2018.01.22 10:01 | close | 9006 | 0.02 | 1.22410 | 0.00000 | 0.00000 | 2.32 | 14795.43 |
| 18013 | 2018.01.22 20:03 | sell | 9007 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
| 18014 | 2018.01.22 20:08 | close | 9007 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 0.25 | 14795.68 |
| 18015 | 2018.01.22 20:09 | sell | 9008 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
| 18016 | 2018.01.23 00:00 | sell | 9009 | 0.02 | 1.22612 | 0.00000 | 0.00000 | ||
| 18017 | 2018.01.23 08:55 | close | 9008 | 0.01 | 1.22480 | 0.00000 | 0.00000 | -0.91 | 14794.76 |
| 18018 | 2018.01.23 08:55 | close | 9009 | 0.02 | 1.22480 | 0.00000 | 0.00000 | 2.56 | 14797.32 |
| 18019 | 2018.01.23 20:00 | buy | 9010 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
| 18020 | 2018.01.23 20:12 | close | 9010 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.34 | 14797.66 |
| 18021 | 2018.01.23 20:14 | buy | 9011 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
| 18022 | 2018.01.23 20:41 | close | 9011 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.27 | 14797.93 |
| 18023 | 2018.01.23 20:42 | buy | 9012 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
| 18024 | 2018.01.23 20:46 | close | 9012 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.26 | 14798.19 |
| 18025 | 2018.01.23 20:47 | buy | 9013 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
| 18026 | 2018.01.23 21:43 | close | 9013 | 0.01 | 1.22893 | 0.00000 | 0.00000 | 0.26 | 14798.45 |
| 18027 | 2018.01.23 21:44 | buy | 9014 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
| 18028 | 2018.01.23 21:58 | close | 9014 | 0.01 | 1.22947 | 0.00000 | 0.00000 | 0.28 | 14798.73 |
| 18029 | 2018.01.23 21:59 | buy | 9015 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
| 18030 | 2018.01.23 23:07 | close | 9015 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.22 | 14798.95 |
| 18031 | 2018.01.23 23:08 | buy | 9016 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
| 18032 | 2018.01.24 01:35 | close | 9016 | 0.01 | 1.23025 | 0.00000 | 0.00000 | 0.32 | 14799.27 |
| 18033 | 2018.01.24 01:36 | buy | 9017 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
| 18034 | 2018.01.24 01:39 | close | 9017 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.39 | 14799.66 |
| 18035 | 2018.01.24 01:40 | buy | 9018 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 18036 | 2018.01.24 01:42 | close | 9018 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 0.26 | 14799.92 |
| 18037 | 2018.01.24 01:52 | buy | 9019 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
| 18038 | 2018.01.24 01:55 | close | 9019 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.34 | 14800.26 |
| 18039 | 2018.01.24 02:14 | buy | 9020 | 0.01 | 1.23087 | 0.00000 | 0.00000 | ||
| 18040 | 2018.01.24 02:17 | close | 9020 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 0.28 | 14800.54 |
| 18041 | 2018.01.24 02:18 | buy | 9021 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
| 18042 | 2018.01.24 04:37 | close | 9021 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.28 | 14800.82 |
| 18043 | 2018.01.24 04:41 | buy | 9022 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
| 18044 | 2018.01.24 04:42 | close | 9022 | 0.01 | 1.23172 | 0.00000 | 0.00000 | 0.47 | 14801.29 |
| 18045 | 2018.01.24 04:45 | buy | 9023 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
| 18046 | 2018.01.24 06:06 | close | 9023 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 0.39 | 14801.68 |
| 18047 | 2018.01.24 06:07 | buy | 9024 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
| 18048 | 2018.01.24 06:10 | close | 9024 | 0.01 | 1.23344 | 0.00000 | 0.00000 | 0.87 | 14802.55 |
| 18049 | 2018.01.24 06:11 | buy | 9025 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
| 18050 | 2018.01.24 10:47 | close | 9025 | 0.01 | 1.23400 | 0.00000 | 0.00000 | 0.81 | 14803.36 |
| 18051 | 2018.01.24 20:00 | buy | 9026 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
| 18052 | 2018.01.24 20:08 | close | 9026 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.33 | 14803.69 |
| 18053 | 2018.01.24 20:09 | buy | 9027 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
| 18054 | 2018.01.24 20:14 | close | 9027 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.33 | 14804.02 |
| 18055 | 2018.01.24 20:17 | buy | 9028 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 18056 | 2018.01.24 20:34 | close | 9028 | 0.01 | 1.24103 | 0.00000 | 0.00000 | 0.22 | 14804.24 |
| 18057 | 2018.01.24 20:35 | buy | 9029 | 0.01 | 1.24093 | 0.00000 | 0.00000 | ||
| 18058 | 2018.01.24 21:00 | close | 9029 | 0.01 | 1.24121 | 0.00000 | 0.00000 | 0.24 | 14804.48 |
| 18059 | 2018.01.24 21:07 | buy | 9030 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
| 18060 | 2018.01.25 04:39 | close | 9030 | 0.01 | 1.24185 | 0.00000 | 0.00000 | 0.28 | 14804.76 |
| 18061 | 2018.01.25 04:40 | buy | 9031 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
| 18062 | 2018.01.25 04:47 | close | 9031 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.46 | 14805.22 |
| 18063 | 2018.01.25 04:48 | buy | 9032 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
| 18064 | 2018.01.25 04:52 | close | 9032 | 0.01 | 1.24266 | 0.00000 | 0.00000 | 0.22 | 14805.44 |
| 18065 | 2018.01.25 05:02 | buy | 9033 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
| 18066 | 2018.01.25 05:28 | close | 9033 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.40 | 14805.84 |
| 18067 | 2018.01.25 05:31 | buy | 9034 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
| 18068 | 2018.01.25 05:49 | close | 9034 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.22 | 14806.06 |
| 18069 | 2018.01.25 05:52 | buy | 9035 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
| 18070 | 2018.01.25 07:54 | close | 9035 | 0.01 | 1.24433 | 0.00000 | 0.00000 | 0.71 | 14806.77 |
| 18071 | 2018.01.25 07:55 | buy | 9036 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
| 18072 | 2018.01.25 08:00 | close | 9036 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.23 | 14807.00 |
| 18073 | 2018.01.25 20:00 | buy | 9037 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
| 18074 | 2018.01.25 20:02 | close | 9037 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 0.29 | 14807.29 |
| 18075 | 2018.01.25 20:11 | buy | 9038 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
| 18076 | 2018.01.26 00:01 | buy | 9039 | 0.02 | 1.23956 | 0.00000 | 0.00000 | ||
| 18077 | 2018.01.26 08:05 | close | 9038 | 0.01 | 1.24379 | 0.00000 | 0.00000 | -6.70 | 14800.59 |
| 18078 | 2018.01.26 08:05 | close | 9039 | 0.02 | 1.24377 | 0.00000 | 0.00000 | 8.34 | 14808.93 |
| 18079 | 2018.01.29 00:13 | buy | 9040 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
| 18080 | 2018.01.29 01:33 | close | 9040 | 0.01 | 1.24231 | 0.00000 | 0.00000 | 0.27 | 14809.20 |
| 18081 | 2018.01.29 01:34 | buy | 9041 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
| 18082 | 2018.01.29 01:46 | close | 9041 | 0.01 | 1.24256 | 0.00000 | 0.00000 | 0.27 | 14809.47 |
| 18083 | 2018.01.29 01:47 | buy | 9042 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
| 18084 | 2018.01.29 02:00 | close | 9042 | 0.01 | 1.24297 | 0.00000 | 0.00000 | 0.31 | 14809.78 |
| 18085 | 2018.01.29 02:01 | buy | 9043 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
| 18086 | 2018.01.29 02:30 | close | 9043 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.28 | 14810.06 |
| 18087 | 2018.01.29 02:42 | buy | 9044 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
| 18088 | 2018.01.29 02:44 | close | 9044 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 0.22 | 14810.28 |
| 18089 | 2018.01.29 02:45 | buy | 9045 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 18090 | 2018.01.29 04:00 | buy | 9046 | 0.02 | 1.23970 | 0.00000 | 0.00000 | ||
| 18091 | 2018.01.29 05:33 | close | 9045 | 0.01 | 1.24110 | 0.00000 | 0.00000 | -1.75 | 14808.53 |
| 18092 | 2018.01.29 05:33 | close | 9046 | 0.02 | 1.24110 | 0.00000 | 0.00000 | 2.72 | 14811.25 |
| 18093 | 2018.01.29 05:39 | sell | 9047 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
| 18094 | 2018.01.29 07:32 | close | 9047 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.24 | 14811.49 |
| 18095 | 2018.01.29 07:34 | buy | 9048 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
| 18096 | 2018.01.29 07:39 | close | 9048 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 0.38 | 14811.87 |
| 18097 | 2018.01.29 07:49 | buy | 9049 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
| 18098 | 2018.01.29 07:51 | close | 9049 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 0.32 | 14812.19 |
| 18099 | 2018.01.29 07:52 | buy | 9050 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
| 18100 | 2018.01.29 07:57 | close | 9050 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.33 | 14812.52 |
| 18101 | 2018.01.29 07:58 | buy | 9051 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
| 18102 | 2018.01.29 08:03 | close | 9051 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 0.38 | 14812.90 |
| 18103 | 2018.01.29 20:03 | sell | 9052 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
| 18104 | 2018.01.30 00:00 | sell | 9053 | 0.02 | 1.23818 | 0.00000 | 0.00000 | ||
| 18105 | 2018.01.30 02:19 | close | 9052 | 0.01 | 1.23741 | 0.00000 | 0.00000 | -0.48 | 14812.42 |
| 18106 | 2018.01.30 02:19 | close | 9053 | 0.02 | 1.23741 | 0.00000 | 0.00000 | 1.46 | 14813.88 |
| 18107 | 2018.01.30 02:20 | sell | 9054 | 0.01 | 1.23736 | 0.00000 | 0.00000 | ||
| 18108 | 2018.01.30 02:44 | close | 9054 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 0.38 | 14814.26 |
| 18109 | 2018.01.30 02:45 | sell | 9055 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
| 18110 | 2018.01.30 04:00 | sell | 9056 | 0.02 | 1.23851 | 0.00000 | 0.00000 | ||
| 18111 | 2018.01.30 04:25 | close | 9055 | 0.01 | 1.23742 | 0.00000 | 0.00000 | -0.59 | 14813.67 |
| 18112 | 2018.01.30 04:25 | close | 9056 | 0.02 | 1.23743 | 0.00000 | 0.00000 | 2.08 | 14815.75 |
| 18113 | 2018.01.30 04:26 | sell | 9057 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
| 18114 | 2018.01.30 04:32 | close | 9057 | 0.01 | 1.23667 | 0.00000 | 0.00000 | 0.35 | 14816.10 |
| 18115 | 2018.01.30 04:37 | sell | 9058 | 0.01 | 1.23611 | 0.00000 | 0.00000 | ||
| 18116 | 2018.01.30 08:21 | close | 9058 | 0.01 | 1.23575 | 0.00000 | 0.00000 | 0.32 | 14816.42 |
| 18117 | 2018.01.30 20:00 | sell | 9059 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
| 18118 | 2018.01.30 20:03 | close | 9059 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 0.41 | 14816.83 |
| 18119 | 2018.01.30 20:05 | sell | 9060 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
| 18120 | 2018.01.30 20:09 | close | 9060 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.25 | 14817.08 |
| 18121 | 2018.01.30 20:10 | sell | 9061 | 0.01 | 1.23961 | 0.00000 | 0.00000 | ||
| 18122 | 2018.01.30 20:15 | close | 9061 | 0.01 | 1.23935 | 0.00000 | 0.00000 | 0.22 | 14817.30 |
| 18123 | 2018.01.30 20:24 | sell | 9062 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
| 18124 | 2018.01.30 20:25 | close | 9062 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.29 | 14817.59 |
| 18125 | 2018.01.30 20:26 | sell | 9063 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
| 18126 | 2018.01.30 20:49 | close | 9063 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.20 | 14817.79 |
| 18127 | 2018.01.30 21:04 | sell | 9064 | 0.01 | 1.23904 | 0.00000 | 0.00000 | ||
| 18128 | 2018.01.31 00:00 | sell | 9065 | 0.02 | 1.24017 | 0.00000 | 0.00000 | ||
| 18129 | 2018.01.31 08:00 | sell | 9066 | 0.03 | 1.24368 | 0.00000 | 0.00000 | ||
| 18130 | 2018.01.31 16:00 | sell | 9067 | 0.04 | 1.24648 | 0.00000 | 0.00000 | ||
| 18131 | 2018.01.31 18:51 | close | 9064 | 0.01 | 1.24323 | 0.00000 | 0.00000 | -4.23 | 14813.55 |
| 18132 | 2018.01.31 18:51 | close | 9065 | 0.02 | 1.24323 | 0.00000 | 0.00000 | -6.20 | 14807.35 |
| 18133 | 2018.01.31 18:51 | close | 9066 | 0.03 | 1.24323 | 0.00000 | 0.00000 | 1.23 | 14808.58 |
| 18134 | 2018.01.31 18:51 | close | 9067 | 0.04 | 1.24323 | 0.00000 | 0.00000 | 12.84 | 14821.42 |
| 18135 | 2018.01.31 20:00 | buy | 9068 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
| 18136 | 2018.01.31 20:11 | close | 9068 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.23 | 14821.65 |
| 18137 | 2018.01.31 20:19 | buy | 9069 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
| 18138 | 2018.01.31 20:37 | close | 9069 | 0.01 | 1.24207 | 0.00000 | 0.00000 | 0.22 | 14821.87 |
| 18139 | 2018.01.31 20:51 | buy | 9070 | 0.01 | 1.24171 | 0.00000 | 0.00000 | ||
| 18140 | 2018.01.31 20:54 | close | 9070 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.45 | 14822.32 |
| 18141 | 2018.01.31 21:00 | sell | 9071 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
| 18142 | 2018.01.31 21:04 | close | 9071 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 0.46 | 14822.78 |
| 18143 | 2018.01.31 21:05 | sell | 9072 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
| 18144 | 2018.01.31 21:07 | close | 9072 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 0.49 | 14823.27 |
| 18145 | 2018.01.31 21:11 | sell | 9073 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
| 18146 | 2018.01.31 21:13 | close | 9073 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.46 | 14823.73 |
| 18147 | 2018.01.31 21:22 | sell | 9074 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
| 18148 | 2018.01.31 21:46 | close | 9074 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 0.25 | 14823.98 |
| 18149 | 2018.01.31 21:47 | sell | 9075 | 0.01 | 1.23901 | 0.00000 | 0.00000 | ||
| 18150 | 2018.02.01 00:00 | sell | 9076 | 0.02 | 1.24131 | 0.00000 | 0.00000 | ||
| 18151 | 2018.02.01 08:36 | close | 9075 | 0.01 | 1.24018 | 0.00000 | 0.00000 | -1.22 | 14822.77 |
| 18152 | 2018.02.01 08:36 | close | 9076 | 0.02 | 1.24018 | 0.00000 | 0.00000 | 2.18 | 14824.95 |
| 18153 | 2018.02.01 20:02 | buy | 9077 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
| 18154 | 2018.02.01 20:08 | close | 9077 | 0.01 | 1.24815 | 0.00000 | 0.00000 | 0.22 | 14825.17 |
| 18155 | 2018.02.01 20:09 | buy | 9078 | 0.01 | 1.24856 | 0.00000 | 0.00000 | ||
| 18156 | 2018.02.01 20:44 | close | 9078 | 0.01 | 1.24906 | 0.00000 | 0.00000 | 0.46 | 14825.63 |
| 18157 | 2018.02.01 20:45 | buy | 9079 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
| 18158 | 2018.02.01 20:50 | close | 9079 | 0.01 | 1.24914 | 0.00000 | 0.00000 | 0.25 | 14825.88 |
| 18159 | 2018.02.01 20:51 | buy | 9080 | 0.01 | 1.24920 | 0.00000 | 0.00000 | ||
| 18160 | 2018.02.01 21:07 | close | 9080 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 0.23 | 14826.11 |
| 18161 | 2018.02.01 21:08 | buy | 9081 | 0.01 | 1.24948 | 0.00000 | 0.00000 | ||
| 18162 | 2018.02.01 21:26 | close | 9081 | 0.01 | 1.24986 | 0.00000 | 0.00000 | 0.34 | 14826.45 |
| 18163 | 2018.02.01 21:27 | buy | 9082 | 0.01 | 1.25022 | 0.00000 | 0.00000 | ||
| 18164 | 2018.02.01 21:51 | close | 9082 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 0.26 | 14826.71 |
| 18165 | 2018.02.01 22:00 | buy | 9083 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
| 18166 | 2018.02.01 22:01 | close | 9083 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.28 | 14826.99 |
| 18167 | 2018.02.01 22:07 | buy | 9084 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 18168 | 2018.02.01 22:08 | close | 9084 | 0.01 | 1.25171 | 0.00000 | 0.00000 | 0.38 | 14827.37 |
| 18169 | 2018.02.01 22:10 | buy | 9085 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
| 18170 | 2018.02.01 22:27 | close | 9085 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 0.31 | 14827.68 |
| 18171 | 2018.02.01 22:37 | buy | 9086 | 0.01 | 1.25134 | 0.00000 | 0.00000 | ||
| 18172 | 2018.02.01 22:43 | close | 9086 | 0.01 | 1.25174 | 0.00000 | 0.00000 | 0.36 | 14828.04 |
| 18173 | 2018.02.01 22:45 | buy | 9087 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
| 18174 | 2018.02.02 00:17 | buy | 9088 | 0.02 | 1.25084 | 0.00000 | 0.00000 | ||
| 18175 | 2018.02.02 10:05 | close | 9087 | 0.01 | 1.25152 | 0.00000 | 0.00000 | -0.59 | 14827.45 |
| 18176 | 2018.02.02 10:05 | close | 9088 | 0.02 | 1.25152 | 0.00000 | 0.00000 | 1.28 | 14828.73 |
| 18177 | 2018.02.05 00:01 | sell | 9089 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
| 18178 | 2018.02.05 00:26 | close | 9089 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.27 | 14829.00 |
| 18179 | 2018.02.05 00:27 | sell | 9090 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
| 18180 | 2018.02.05 01:11 | close | 9090 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 0.33 | 14829.33 |
| 18181 | 2018.02.05 01:12 | sell | 9091 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
| 18182 | 2018.02.05 04:00 | sell | 9092 | 0.02 | 1.24542 | 0.00000 | 0.00000 | ||
| 18183 | 2018.02.05 09:59 | close | 9091 | 0.01 | 1.24415 | 0.00000 | 0.00000 | -1.65 | 14827.68 |
| 18184 | 2018.02.05 09:59 | close | 9092 | 0.02 | 1.24415 | 0.00000 | 0.00000 | 2.46 | 14830.14 |
| 18185 | 2018.02.05 20:02 | sell | 9093 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
| 18186 | 2018.02.05 20:03 | close | 9093 | 0.01 | 1.24243 | 0.00000 | 0.00000 | 0.28 | 14830.42 |
| 18187 | 2018.02.05 20:05 | sell | 9094 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
| 18188 | 2018.02.05 20:09 | close | 9094 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 0.22 | 14830.64 |
| 18189 | 2018.02.05 20:14 | sell | 9095 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 18190 | 2018.02.05 20:23 | close | 9095 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.23 | 14830.87 |
| 18191 | 2018.02.05 20:33 | sell | 9096 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
| 18192 | 2018.02.05 21:05 | close | 9096 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 0.22 | 14831.09 |
| 18193 | 2018.02.05 21:11 | sell | 9097 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
| 18194 | 2018.02.05 21:32 | close | 9097 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 0.41 | 14831.50 |
| 18195 | 2018.02.05 21:33 | sell | 9098 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
| 18196 | 2018.02.05 21:43 | close | 9098 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.42 | 14831.92 |
| 18197 | 2018.02.05 21:44 | sell | 9099 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
| 18198 | 2018.02.05 22:55 | close | 9099 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 0.38 | 14832.30 |
| 18199 | 2018.02.05 23:01 | sell | 9100 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
| 18200 | 2018.02.05 23:41 | close | 9100 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.22 | 14832.52 |
| 18201 | 2018.02.05 23:43 | sell | 9101 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
| 18202 | 2018.02.05 23:48 | close | 9101 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.90 | 14833.42 |
| 18203 | 2018.02.05 23:49 | sell | 9102 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
| 18204 | 2018.02.05 23:50 | close | 9102 | 0.01 | 1.23713 | 0.00000 | 0.00000 | 0.41 | 14833.83 |
| 18205 | 2018.02.05 23:51 | sell | 9103 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
| 18206 | 2018.02.05 23:52 | close | 9103 | 0.01 | 1.23662 | 0.00000 | 0.00000 | 0.48 | 14834.31 |
| 18207 | 2018.02.06 00:26 | sell | 9104 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
| 18208 | 2018.02.06 01:00 | close | 9104 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.30 | 14834.61 |
| 18209 | 2018.02.06 01:01 | sell | 9105 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
| 18210 | 2018.02.06 01:40 | close | 9105 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.28 | 14834.89 |
| 18211 | 2018.02.06 01:52 | sell | 9106 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 18212 | 2018.02.06 04:10 | close | 9106 | 0.01 | 1.23638 | 0.00000 | 0.00000 | 0.43 | 14835.32 |
| 18213 | 2018.02.06 04:11 | sell | 9107 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
| 18214 | 2018.02.06 04:13 | close | 9107 | 0.01 | 1.23607 | 0.00000 | 0.00000 | 0.54 | 14835.86 |
| 18215 | 2018.02.06 04:22 | sell | 9108 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
| 18216 | 2018.02.06 06:49 | close | 9108 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 0.26 | 14836.12 |
| 18217 | 2018.02.06 06:50 | sell | 9109 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
| 18218 | 2018.02.06 08:00 | sell | 9110 | 0.02 | 1.23757 | 0.00000 | 0.00000 | ||
| 18219 | 2018.02.06 12:00 | sell | 9111 | 0.03 | 1.24028 | 0.00000 | 0.00000 | ||
| 18220 | 2018.02.06 13:52 | close | 9109 | 0.01 | 1.23827 | 0.00000 | 0.00000 | -2.96 | 14833.16 |
| 18221 | 2018.02.06 13:52 | close | 9110 | 0.02 | 1.23827 | 0.00000 | 0.00000 | -1.48 | 14831.68 |
| 18222 | 2018.02.06 13:52 | close | 9111 | 0.03 | 1.23827 | 0.00000 | 0.00000 | 5.91 | 14837.59 |
| 18223 | 2018.02.06 20:11 | sell | 9112 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
| 18224 | 2018.02.06 20:39 | close | 9112 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.35 | 14837.94 |
| 18225 | 2018.02.06 20:42 | sell | 9113 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
| 18226 | 2018.02.06 22:23 | close | 9113 | 0.01 | 1.23854 | 0.00000 | 0.00000 | 0.28 | 14838.22 |
| 18227 | 2018.02.06 22:24 | sell | 9114 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
| 18228 | 2018.02.06 22:30 | close | 9114 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.37 | 14838.59 |
| 18229 | 2018.02.06 22:34 | sell | 9115 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 18230 | 2018.02.06 22:51 | close | 9115 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.23 | 14838.82 |
| 18231 | 2018.02.06 23:02 | sell | 9116 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
| 18232 | 2018.02.07 04:00 | sell | 9117 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
| 18233 | 2018.02.07 04:47 | close | 9116 | 0.01 | 1.23802 | 0.00000 | 0.00000 | -0.95 | 14837.86 |
| 18234 | 2018.02.07 04:47 | close | 9117 | 0.02 | 1.23802 | 0.00000 | 0.00000 | 1.70 | 14839.56 |
| 18235 | 2018.02.07 04:48 | sell | 9118 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
| 18236 | 2018.02.07 08:15 | close | 9118 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.28 | 14839.84 |
| 18237 | 2018.02.07 20:04 | sell | 9119 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
| 18238 | 2018.02.07 20:08 | close | 9119 | 0.01 | 1.22609 | 0.00000 | 0.00000 | 0.20 | 14840.04 |
| 18239 | 2018.02.07 20:14 | sell | 9120 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
| 18240 | 2018.02.07 20:25 | close | 9120 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.26 | 14840.30 |
| 18241 | 2018.02.07 20:26 | sell | 9121 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
| 18242 | 2018.02.07 20:28 | close | 9121 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.29 | 14840.59 |
| 18243 | 2018.02.07 20:30 | sell | 9122 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
| 18244 | 2018.02.08 00:00 | sell | 9123 | 0.02 | 1.22622 | 0.00000 | 0.00000 | ||
| 18245 | 2018.02.08 00:49 | close | 9122 | 0.01 | 1.22541 | 0.00000 | 0.00000 | -0.80 | 14839.80 |
| 18246 | 2018.02.08 00:49 | close | 9123 | 0.02 | 1.22541 | 0.00000 | 0.00000 | 1.54 | 14841.34 |
| 18247 | 2018.02.08 00:58 | sell | 9124 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
| 18248 | 2018.02.08 04:00 | sell | 9125 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
| 18249 | 2018.02.08 06:26 | close | 9124 | 0.01 | 1.22616 | 0.00000 | 0.00000 | -0.89 | 14840.45 |
| 18250 | 2018.02.08 06:26 | close | 9125 | 0.02 | 1.22616 | 0.00000 | 0.00000 | 1.92 | 14842.37 |
| 18251 | 2018.02.08 06:27 | sell | 9126 | 0.01 | 1.22613 | 0.00000 | 0.00000 | ||
| 18252 | 2018.02.08 06:29 | close | 9126 | 0.01 | 1.22571 | 0.00000 | 0.00000 | 0.38 | 14842.75 |
| 18253 | 2018.02.08 06:37 | sell | 9127 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
| 18254 | 2018.02.08 08:00 | sell | 9128 | 0.02 | 1.22747 | 0.00000 | 0.00000 | ||
| 18255 | 2018.02.08 08:54 | close | 9127 | 0.01 | 1.22649 | 0.00000 | 0.00000 | -0.85 | 14841.90 |
| 18256 | 2018.02.08 08:54 | close | 9128 | 0.02 | 1.22649 | 0.00000 | 0.00000 | 1.88 | 14843.78 |
| 18257 | 2018.02.08 20:04 | sell | 9129 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
| 18258 | 2018.02.08 22:53 | close | 9129 | 0.01 | 1.22441 | 0.00000 | 0.00000 | 0.37 | 14844.15 |
| 18259 | 2018.02.08 22:54 | sell | 9130 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
| 18260 | 2018.02.08 23:00 | close | 9130 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.32 | 14844.47 |
| 18261 | 2018.02.08 23:08 | sell | 9131 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
| 18262 | 2018.02.09 04:17 | close | 9131 | 0.01 | 1.22418 | 0.00000 | 0.00000 | 0.29 | 14844.76 |
| 18263 | 2018.02.09 04:35 | sell | 9132 | 0.01 | 1.22452 | 0.00000 | 0.00000 | ||
| 18264 | 2018.02.09 08:00 | sell | 9133 | 0.02 | 1.22574 | 0.00000 | 0.00000 | ||
| 18265 | 2018.02.09 13:23 | close | 9132 | 0.01 | 1.22528 | 0.00000 | 0.00000 | -0.80 | 14843.96 |
| 18266 | 2018.02.09 13:23 | close | 9133 | 0.02 | 1.22528 | 0.00000 | 0.00000 | 0.84 | 14844.80 |
| 18267 | 2018.02.12 00:00 | sell | 9134 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
| 18268 | 2018.02.12 00:02 | close | 9134 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 0.35 | 14845.15 |
| 18269 | 2018.02.12 00:05 | sell | 9135 | 0.01 | 1.22432 | 0.00000 | 0.00000 | ||
| 18270 | 2018.02.12 04:00 | sell | 9136 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
| 18271 | 2018.02.12 14:33 | close | 9135 | 0.01 | 1.22584 | 0.00000 | 0.00000 | -1.56 | 14843.59 |
| 18272 | 2018.02.12 14:33 | close | 9136 | 0.02 | 1.22584 | 0.00000 | 0.00000 | 2.56 | 14846.15 |
| 18273 | 2018.02.12 20:00 | sell | 9137 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 18274 | 2018.02.13 00:00 | sell | 9138 | 0.02 | 1.22905 | 0.00000 | 0.00000 | ||
| 18275 | 2018.02.13 08:00 | sell | 9139 | 0.03 | 1.23135 | 0.00000 | 0.00000 | ||
| 18276 | 2018.02.13 16:00 | sell | 9140 | 0.04 | 1.23433 | 0.00000 | 0.00000 | ||
| 18277 | 2018.02.14 08:00 | sell | 9141 | 0.05 | 1.23781 | 0.00000 | 0.00000 | ||
| 18278 | 2018.02.14 15:31 | close | 9137 | 0.01 | 1.22998 | 0.00000 | 0.00000 | -2.52 | 14843.62 |
| 18279 | 2018.02.14 15:31 | close | 9138 | 0.02 | 1.22994 | 0.00000 | 0.00000 | -1.86 | 14841.76 |
| 18280 | 2018.02.14 15:31 | close | 9139 | 0.03 | 1.22994 | 0.00000 | 0.00000 | 4.10 | 14845.86 |
| 18281 | 2018.02.14 15:31 | close | 9140 | 0.04 | 1.22990 | 0.00000 | 0.00000 | 17.55 | 14863.41 |
| 18282 | 2018.02.14 15:31 | close | 9141 | 0.05 | 1.22991 | 0.00000 | 0.00000 | 39.30 | 14902.71 |
| 18283 | 2018.02.14 20:01 | buy | 9142 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
| 18284 | 2018.02.14 20:17 | close | 9142 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.26 | 14902.97 |
| 18285 | 2018.02.14 20:18 | buy | 9143 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
| 18286 | 2018.02.14 20:21 | close | 9143 | 0.01 | 1.24392 | 0.00000 | 0.00000 | 0.98 | 14903.95 |
| 18287 | 2018.02.14 20:22 | buy | 9144 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
| 18288 | 2018.02.14 21:54 | close | 9144 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.28 | 14904.23 |
| 18289 | 2018.02.14 22:03 | buy | 9145 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
| 18290 | 2018.02.14 22:19 | close | 9145 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 0.27 | 14904.50 |
| 18291 | 2018.02.14 22:20 | buy | 9146 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
| 18292 | 2018.02.14 22:27 | close | 9146 | 0.01 | 1.24469 | 0.00000 | 0.00000 | 0.28 | 14904.78 |
| 18293 | 2018.02.14 22:28 | buy | 9147 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
| 18294 | 2018.02.14 22:30 | close | 9147 | 0.01 | 1.24533 | 0.00000 | 0.00000 | 0.41 | 14905.19 |
| 18295 | 2018.02.14 22:31 | buy | 9148 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
| 18296 | 2018.02.14 22:51 | close | 9148 | 0.01 | 1.24543 | 0.00000 | 0.00000 | 0.27 | 14905.46 |
| 18297 | 2018.02.14 22:52 | buy | 9149 | 0.01 | 1.24537 | 0.00000 | 0.00000 | ||
| 18298 | 2018.02.14 22:56 | close | 9149 | 0.01 | 1.24583 | 0.00000 | 0.00000 | 0.42 | 14905.88 |
| 18299 | 2018.02.14 22:58 | buy | 9150 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
| 18300 | 2018.02.14 23:00 | close | 9150 | 0.01 | 1.24632 | 0.00000 | 0.00000 | 0.39 | 14906.27 |
| 18301 | 2018.02.14 23:01 | buy | 9151 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 18302 | 2018.02.15 00:00 | buy | 9152 | 0.02 | 1.24522 | 0.00000 | 0.00000 | ||
| 18303 | 2018.02.15 01:43 | close | 9151 | 0.01 | 1.24622 | 0.00000 | 0.00000 | -0.33 | 14905.94 |
| 18304 | 2018.02.15 01:43 | close | 9152 | 0.02 | 1.24622 | 0.00000 | 0.00000 | 1.92 | 14907.86 |
| 18305 | 2018.02.15 01:44 | buy | 9153 | 0.01 | 1.24647 | 0.00000 | 0.00000 | ||
| 18306 | 2018.02.15 01:56 | close | 9153 | 0.01 | 1.24684 | 0.00000 | 0.00000 | 0.33 | 14908.19 |
| 18307 | 2018.02.15 01:57 | buy | 9154 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
| 18308 | 2018.02.15 03:28 | close | 9154 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 0.43 | 14908.62 |
| 18309 | 2018.02.15 03:29 | buy | 9155 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
| 18310 | 2018.02.15 09:10 | close | 9155 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 0.53 | 14909.15 |
| 18311 | 2018.02.15 20:00 | buy | 9156 | 0.01 | 1.24721 | 0.00000 | 0.00000 | ||
| 18312 | 2018.02.15 20:06 | close | 9156 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.32 | 14909.47 |
| 18313 | 2018.02.15 20:07 | buy | 9157 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
| 18314 | 2018.02.15 20:14 | close | 9157 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 0.32 | 14909.79 |
| 18315 | 2018.02.15 20:15 | buy | 9158 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
| 18316 | 2018.02.15 20:19 | close | 9158 | 0.01 | 1.24862 | 0.00000 | 0.00000 | 0.31 | 14910.10 |
| 18317 | 2018.02.15 20:22 | buy | 9159 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
| 18318 | 2018.02.15 20:27 | close | 9159 | 0.01 | 1.24949 | 0.00000 | 0.00000 | 0.56 | 14910.66 |
| 18319 | 2018.02.15 20:28 | buy | 9160 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
| 18320 | 2018.02.15 21:06 | close | 9160 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 0.38 | 14911.04 |
| 18321 | 2018.02.15 21:07 | buy | 9161 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
| 18322 | 2018.02.15 21:55 | close | 9161 | 0.01 | 1.25029 | 0.00000 | 0.00000 | 0.30 | 14911.34 |
| 18323 | 2018.02.15 21:58 | buy | 9162 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
| 18324 | 2018.02.15 22:00 | close | 9162 | 0.01 | 1.25076 | 0.00000 | 0.00000 | 0.29 | 14911.63 |
| 18325 | 2018.02.15 22:01 | buy | 9163 | 0.01 | 1.25077 | 0.00000 | 0.00000 | ||
| 18326 | 2018.02.16 03:56 | close | 9163 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.39 | 14912.02 |
| 18327 | 2018.02.16 03:57 | buy | 9164 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
| 18328 | 2018.02.16 04:16 | close | 9164 | 0.01 | 1.25180 | 0.00000 | 0.00000 | 0.44 | 14912.46 |
| 18329 | 2018.02.16 04:17 | buy | 9165 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 18330 | 2018.02.16 04:22 | close | 9165 | 0.01 | 1.25238 | 0.00000 | 0.00000 | 0.52 | 14912.98 |
| 18331 | 2018.02.16 04:23 | buy | 9166 | 0.01 | 1.25282 | 0.00000 | 0.00000 | ||
| 18332 | 2018.02.16 04:32 | close | 9166 | 0.01 | 1.25311 | 0.00000 | 0.00000 | 0.25 | 14913.23 |
| 18333 | 2018.02.16 04:33 | buy | 9167 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
| 18334 | 2018.02.16 06:06 | close | 9167 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.22 | 14913.45 |
| 18335 | 2018.02.16 06:07 | buy | 9168 | 0.01 | 1.25412 | 0.00000 | 0.00000 | ||
| 18336 | 2018.02.16 06:08 | close | 9168 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 0.49 | 14913.94 |
| 18337 | 2018.02.16 06:15 | buy | 9169 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
| 18338 | 2018.02.16 06:54 | close | 9169 | 0.01 | 1.25527 | 0.00000 | 0.00000 | 0.40 | 14914.34 |
| 18339 | 2018.02.16 06:55 | buy | 9170 | 0.01 | 1.25534 | 0.00000 | 0.00000 | ||
| 18340 | 2018.02.16 12:00 | buy | 9171 | 0.02 | 1.25277 | 0.00000 | 0.00000 | ||
| 18341 | 2018.02.16 16:00 | buy | 9172 | 0.03 | 1.24529 | 0.00000 | 0.00000 | ||
| 18342 | 2018.02.19 00:00 | buy | 9173 | 0.04 | 1.24035 | 0.00000 | 0.00000 | ||
| 18343 | 2018.02.19 16:00 | buy | 9174 | 0.05 | 1.23731 | 0.00000 | 0.00000 | ||
| 18344 | 2018.02.20 12:00 | buy | 9175 | 0.06 | 1.23443 | 0.00000 | 0.00000 | ||
| 18345 | 2018.02.22 00:00 | buy | 9176 | 0.07 | 1.22833 | 0.00000 | 0.00000 | ||
| 18346 | 2018.02.27 20:00 | buy | 9177 | 0.08 | 1.22479 | 0.00000 | 0.00000 | ||
| 18347 | 2018.02.28 20:05 | buy | 9178 | 0.09 | 1.22075 | 0.00000 | 0.00000 | ||
| 18348 | 2018.03.02 17:03 | close | 9170 | 0.01 | 1.23263 | 0.00000 | 0.00000 | -23.49 | 14890.85 |
| 18349 | 2018.03.02 17:03 | close | 9171 | 0.02 | 1.23263 | 0.00000 | 0.00000 | -41.84 | 14849.01 |
| 18350 | 2018.03.02 17:03 | close | 9172 | 0.03 | 1.23263 | 0.00000 | 0.00000 | -40.33 | 14808.68 |
| 18351 | 2018.03.02 17:03 | close | 9173 | 0.04 | 1.23263 | 0.00000 | 0.00000 | -33.80 | 14774.88 |
| 18352 | 2018.03.02 17:03 | close | 9174 | 0.05 | 1.23265 | 0.00000 | 0.00000 | -26.95 | 14747.94 |
| 18353 | 2018.03.02 17:03 | close | 9175 | 0.06 | 1.23265 | 0.00000 | 0.00000 | -14.74 | 14733.20 |
| 18354 | 2018.03.02 17:03 | close | 9176 | 0.07 | 1.23266 | 0.00000 | 0.00000 | 27.06 | 14760.26 |
| 18355 | 2018.03.02 17:03 | close | 9177 | 0.08 | 1.23266 | 0.00000 | 0.00000 | 60.52 | 14820.78 |
| 18356 | 2018.03.02 17:03 | close | 9178 | 0.09 | 1.23266 | 0.00000 | 0.00000 | 104.92 | 14925.71 |
| 18357 | 2018.03.05 00:01 | buy | 9179 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
| 18358 | 2018.03.05 00:03 | close | 9179 | 0.01 | 1.23399 | 0.00000 | 0.00000 | 0.95 | 14926.66 |
| 18359 | 2018.03.05 00:09 | buy | 9180 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
| 18360 | 2018.03.05 00:12 | close | 9180 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 0.22 | 14926.88 |
| 18361 | 2018.03.05 00:16 | buy | 9181 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
| 18362 | 2018.03.05 04:00 | buy | 9182 | 0.02 | 1.23302 | 0.00000 | 0.00000 | ||
| 18363 | 2018.03.05 16:00 | buy | 9183 | 0.03 | 1.23084 | 0.00000 | 0.00000 | ||
| 18364 | 2018.03.05 17:02 | close | 9181 | 0.01 | 1.23285 | 0.00000 | 0.00000 | -3.66 | 14923.22 |
| 18365 | 2018.03.05 17:02 | close | 9182 | 0.02 | 1.23285 | 0.00000 | 0.00000 | -0.42 | 14922.80 |
| 18366 | 2018.03.05 17:02 | close | 9183 | 0.03 | 1.23285 | 0.00000 | 0.00000 | 5.91 | 14928.71 |
| 18367 | 2018.03.05 20:00 | buy | 9184 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
| 18368 | 2018.03.05 23:00 | close | 9184 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.28 | 14928.99 |
| 18369 | 2018.03.05 23:16 | buy | 9185 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
| 18370 | 2018.03.06 01:34 | close | 9185 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 0.17 | 14929.15 |
| 18371 | 2018.03.06 01:35 | buy | 9186 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
| 18372 | 2018.03.06 02:21 | close | 9186 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 0.55 | 14929.70 |
| 18373 | 2018.03.06 02:22 | buy | 9187 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
| 18374 | 2018.03.06 02:33 | close | 9187 | 0.01 | 1.23479 | 0.00000 | 0.00000 | 0.26 | 14929.96 |
| 18375 | 2018.03.06 02:34 | buy | 9188 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 18376 | 2018.03.06 02:37 | close | 9188 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 0.54 | 14930.50 |
| 18377 | 2018.03.06 02:38 | buy | 9189 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
| 18378 | 2018.03.06 03:02 | close | 9189 | 0.01 | 1.23537 | 0.00000 | 0.00000 | 0.28 | 14930.78 |
| 18379 | 2018.03.06 03:03 | buy | 9190 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
| 18380 | 2018.03.06 03:34 | close | 9190 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 0.27 | 14931.05 |
| 18381 | 2018.03.06 03:35 | buy | 9191 | 0.01 | 1.23583 | 0.00000 | 0.00000 | ||
| 18382 | 2018.03.06 03:39 | close | 9191 | 0.01 | 1.23624 | 0.00000 | 0.00000 | 0.37 | 14931.42 |
| 18383 | 2018.03.06 03:40 | buy | 9192 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
| 18384 | 2018.03.06 08:00 | buy | 9193 | 0.02 | 1.23491 | 0.00000 | 0.00000 | ||
| 18385 | 2018.03.06 13:23 | close | 9192 | 0.01 | 1.23581 | 0.00000 | 0.00000 | -0.43 | 14930.99 |
| 18386 | 2018.03.06 13:23 | close | 9193 | 0.02 | 1.23578 | 0.00000 | 0.00000 | 1.66 | 14932.65 |
| 18387 | 2018.03.06 20:03 | buy | 9194 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
| 18388 | 2018.03.06 20:20 | close | 9194 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 0.28 | 14932.93 |
| 18389 | 2018.03.06 20:21 | buy | 9195 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
| 18390 | 2018.03.06 20:43 | close | 9195 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 0.22 | 14933.15 |
| 18391 | 2018.03.06 20:44 | buy | 9196 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 18392 | 2018.03.06 20:47 | close | 9196 | 0.01 | 1.24084 | 0.00000 | 0.00000 | 0.25 | 14933.40 |
| 18393 | 2018.03.06 20:51 | buy | 9197 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
| 18394 | 2018.03.06 21:16 | close | 9197 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 0.23 | 14933.63 |
| 18395 | 2018.03.06 21:18 | buy | 9198 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
| 18396 | 2018.03.07 00:38 | close | 9198 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 0.18 | 14933.81 |
| 18397 | 2018.03.07 00:41 | buy | 9199 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 18398 | 2018.03.07 00:50 | close | 9199 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.24 | 14934.05 |
| 18399 | 2018.03.07 00:51 | buy | 9200 | 0.01 | 1.24217 | 0.00000 | 0.00000 | ||
| 18400 | 2018.03.07 01:02 | close | 9200 | 0.01 | 1.24242 | 0.00000 | 0.00000 | 0.21 | 14934.26 |
| 18401 | 2018.03.07 01:03 | buy | 9201 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
| 18402 | 2018.03.07 04:00 | buy | 9202 | 0.02 | 1.24144 | 0.00000 | 0.00000 | ||
| 18403 | 2018.03.07 06:06 | close | 9201 | 0.01 | 1.24211 | 0.00000 | 0.00000 | -0.59 | 14933.67 |
| 18404 | 2018.03.07 06:06 | close | 9202 | 0.02 | 1.24211 | 0.00000 | 0.00000 | 1.26 | 14934.93 |
| 18405 | 2018.03.07 06:07 | buy | 9203 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
| 18406 | 2018.03.07 08:12 | close | 9203 | 0.01 | 1.24255 | 0.00000 | 0.00000 | 0.41 | 14935.34 |
| 18407 | 2018.03.07 20:07 | buy | 9204 | 0.01 | 1.23995 | 0.00000 | 0.00000 | ||
| 18408 | 2018.03.07 20:21 | close | 9204 | 0.01 | 1.24032 | 0.00000 | 0.00000 | 0.33 | 14935.67 |
| 18409 | 2018.03.07 20:22 | buy | 9205 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
| 18410 | 2018.03.07 20:42 | close | 9205 | 0.01 | 1.24076 | 0.00000 | 0.00000 | 0.42 | 14936.09 |
| 18411 | 2018.03.07 20:43 | buy | 9206 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
| 18412 | 2018.03.07 20:45 | close | 9206 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.48 | 14936.57 |
| 18413 | 2018.03.07 20:46 | buy | 9207 | 0.01 | 1.24128 | 0.00000 | 0.00000 | ||
| 18414 | 2018.03.08 04:00 | buy | 9208 | 0.02 | 1.24006 | 0.00000 | 0.00000 | ||
| 18415 | 2018.03.08 06:25 | close | 9207 | 0.01 | 1.24075 | 0.00000 | 0.00000 | -0.73 | 14935.84 |
| 18416 | 2018.03.08 06:25 | close | 9208 | 0.02 | 1.24075 | 0.00000 | 0.00000 | 1.30 | 14937.14 |
| 18417 | 2018.03.08 06:26 | buy | 9209 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 18418 | 2018.03.08 09:40 | close | 9209 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.38 | 14937.52 |
| 18419 | 2018.03.08 20:01 | sell | 9210 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
| 18420 | 2018.03.08 20:05 | close | 9210 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.26 | 14937.78 |
| 18421 | 2018.03.08 20:06 | sell | 9211 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
| 18422 | 2018.03.08 20:09 | close | 9211 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.25 | 14938.03 |
| 18423 | 2018.03.08 20:15 | sell | 9212 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
| 18424 | 2018.03.08 20:25 | close | 9212 | 0.01 | 1.23104 | 0.00000 | 0.00000 | 0.40 | 14938.43 |
| 18425 | 2018.03.08 20:26 | sell | 9213 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
| 18426 | 2018.03.08 21:24 | close | 9213 | 0.01 | 1.23037 | 0.00000 | 0.00000 | 0.58 | 14939.01 |
| 18427 | 2018.03.08 21:25 | sell | 9214 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
| 18428 | 2018.03.09 03:35 | close | 9214 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 0.52 | 14939.53 |
| 18429 | 2018.03.09 03:36 | sell | 9215 | 0.01 | 1.22954 | 0.00000 | 0.00000 | ||
| 18430 | 2018.03.09 08:00 | sell | 9216 | 0.02 | 1.23151 | 0.00000 | 0.00000 | ||
| 18431 | 2018.03.09 10:30 | close | 9215 | 0.01 | 1.23032 | 0.00000 | 0.00000 | -0.82 | 14938.71 |
| 18432 | 2018.03.09 10:30 | close | 9216 | 0.02 | 1.23032 | 0.00000 | 0.00000 | 2.30 | 14941.01 |
| 18433 | 2018.03.12 00:00 | sell | 9217 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 18434 | 2018.03.12 00:28 | close | 9217 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.25 | 14941.26 |
| 18435 | 2018.03.12 00:29 | sell | 9218 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
| 18436 | 2018.03.12 08:00 | sell | 9219 | 0.02 | 1.23197 | 0.00000 | 0.00000 | ||
| 18437 | 2018.03.12 12:00 | close | 9218 | 0.01 | 1.23121 | 0.00000 | 0.00000 | -0.55 | 14940.71 |
| 18438 | 2018.03.12 12:00 | close | 9219 | 0.02 | 1.23123 | 0.00000 | 0.00000 | 1.40 | 14942.11 |
| 18439 | 2018.03.12 20:06 | sell | 9220 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
| 18440 | 2018.03.13 08:49 | close | 9220 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 0.27 | 14942.38 |
| 18441 | 2018.03.13 20:03 | buy | 9221 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
| 18442 | 2018.03.13 20:13 | close | 9221 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.35 | 14942.73 |
| 18443 | 2018.03.13 20:14 | buy | 9222 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
| 18444 | 2018.03.14 03:52 | close | 9222 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.24 | 14942.96 |
| 18445 | 2018.03.14 03:53 | buy | 9223 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
| 18446 | 2018.03.14 03:56 | close | 9223 | 0.01 | 1.24048 | 0.00000 | 0.00000 | 0.23 | 14943.19 |
| 18447 | 2018.03.14 04:14 | buy | 9224 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
| 18448 | 2018.03.14 04:21 | close | 9224 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.24 | 14943.43 |
| 18449 | 2018.03.14 04:22 | buy | 9225 | 0.01 | 1.24086 | 0.00000 | 0.00000 | ||
| 18450 | 2018.03.14 07:32 | close | 9225 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.29 | 14943.72 |
| 18451 | 2018.03.14 07:33 | buy | 9226 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
| 18452 | 2018.03.14 12:00 | buy | 9227 | 0.02 | 1.23669 | 0.00000 | 0.00000 | ||
| 18453 | 2018.03.14 14:13 | close | 9226 | 0.01 | 1.23847 | 0.00000 | 0.00000 | -2.66 | 14941.06 |
| 18454 | 2018.03.14 14:13 | close | 9227 | 0.02 | 1.23847 | 0.00000 | 0.00000 | 3.48 | 14944.54 |
| 18455 | 2018.03.14 20:07 | buy | 9228 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
| 18456 | 2018.03.15 02:56 | close | 9228 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.15 | 14944.70 |
| 18457 | 2018.03.15 02:57 | buy | 9229 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
| 18458 | 2018.03.15 03:00 | close | 9229 | 0.01 | 1.23816 | 0.00000 | 0.00000 | 0.32 | 14945.02 |
| 18459 | 2018.03.15 03:01 | buy | 9230 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
| 18460 | 2018.03.15 12:00 | buy | 9231 | 0.02 | 1.23594 | 0.00000 | 0.00000 | ||
| 18461 | 2018.03.15 16:00 | buy | 9232 | 0.03 | 1.23333 | 0.00000 | 0.00000 | ||
| 18462 | 2018.03.16 00:00 | buy | 9233 | 0.04 | 1.23041 | 0.00000 | 0.00000 | ||
| 18463 | 2018.03.16 11:37 | close | 9230 | 0.01 | 1.23354 | 0.00000 | 0.00000 | -4.72 | 14940.29 |
| 18464 | 2018.03.16 11:37 | close | 9231 | 0.02 | 1.23354 | 0.00000 | 0.00000 | -4.99 | 14935.31 |
| 18465 | 2018.03.16 11:37 | close | 9232 | 0.03 | 1.23354 | 0.00000 | 0.00000 | 0.35 | 14935.66 |
| 18466 | 2018.03.16 11:37 | close | 9233 | 0.04 | 1.23354 | 0.00000 | 0.00000 | 12.36 | 14948.02 |
| 18467 | 2018.03.19 00:06 | sell | 9234 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
| 18468 | 2018.03.19 01:03 | close | 9234 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.26 | 14948.28 |
| 18469 | 2018.03.19 01:10 | sell | 9235 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
| 18470 | 2018.03.19 01:46 | close | 9235 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.32 | 14948.60 |
| 18471 | 2018.03.19 01:47 | sell | 9236 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
| 18472 | 2018.03.19 02:03 | close | 9236 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.27 | 14948.87 |
| 18473 | 2018.03.19 02:04 | sell | 9237 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
| 18474 | 2018.03.19 02:30 | close | 9237 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.37 | 14949.24 |
| 18475 | 2018.03.19 02:31 | sell | 9238 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
| 18476 | 2018.03.19 03:01 | close | 9238 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 0.37 | 14949.61 |
| 18477 | 2018.03.19 03:02 | sell | 9239 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 18478 | 2018.03.19 03:51 | close | 9239 | 0.01 | 1.22655 | 0.00000 | 0.00000 | 0.22 | 14949.83 |
| 18479 | 2018.03.19 04:02 | sell | 9240 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
| 18480 | 2018.03.19 07:36 | close | 9240 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.28 | 14950.11 |
| 18481 | 2018.03.19 07:39 | sell | 9241 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
| 18482 | 2018.03.19 07:50 | close | 9241 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 0.27 | 14950.38 |
| 18483 | 2018.03.19 07:51 | sell | 9242 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
| 18484 | 2018.03.19 12:00 | sell | 9243 | 0.02 | 1.22821 | 0.00000 | 0.00000 | ||
| 18485 | 2018.03.19 16:00 | sell | 9244 | 0.03 | 1.23142 | 0.00000 | 0.00000 | ||
| 18486 | 2018.03.19 20:00 | sell | 9245 | 0.04 | 1.23480 | 0.00000 | 0.00000 | ||
| 18487 | 2018.03.20 12:06 | close | 9242 | 0.01 | 1.23132 | 0.00000 | 0.00000 | -5.31 | 14945.07 |
| 18488 | 2018.03.20 12:06 | close | 9243 | 0.02 | 1.23132 | 0.00000 | 0.00000 | -6.30 | 14938.76 |
| 18489 | 2018.03.20 12:06 | close | 9244 | 0.03 | 1.23132 | 0.00000 | 0.00000 | 0.17 | 14938.94 |
| 18490 | 2018.03.20 12:06 | close | 9245 | 0.04 | 1.23132 | 0.00000 | 0.00000 | 13.75 | 14952.69 |
| 18491 | 2018.03.20 20:06 | sell | 9246 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
| 18492 | 2018.03.20 20:15 | close | 9246 | 0.01 | 1.22587 | 0.00000 | 0.00000 | 0.35 | 14953.04 |
| 18493 | 2018.03.20 20:18 | sell | 9247 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
| 18494 | 2018.03.20 20:55 | close | 9247 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 0.30 | 14953.34 |
| 18495 | 2018.03.20 20:56 | sell | 9248 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
| 18496 | 2018.03.20 20:57 | close | 9248 | 0.01 | 1.22507 | 0.00000 | 0.00000 | 0.22 | 14953.56 |
| 18497 | 2018.03.20 21:14 | sell | 9249 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
| 18498 | 2018.03.20 21:29 | close | 9249 | 0.01 | 1.22492 | 0.00000 | 0.00000 | 0.24 | 14953.80 |
| 18499 | 2018.03.20 21:32 | sell | 9250 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
| 18500 | 2018.03.20 21:55 | close | 9250 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 0.26 | 14954.06 |
| 18501 | 2018.03.20 21:56 | sell | 9251 | 0.01 | 1.22472 | 0.00000 | 0.00000 | ||
| 18502 | 2018.03.20 22:09 | close | 9251 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.33 | 14954.39 |
| 18503 | 2018.03.20 22:12 | sell | 9252 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
| 18504 | 2018.03.21 04:00 | sell | 9253 | 0.02 | 1.22572 | 0.00000 | 0.00000 | ||
| 18505 | 2018.03.21 12:00 | sell | 9254 | 0.03 | 1.22786 | 0.00000 | 0.00000 | ||
| 18506 | 2018.03.21 18:10 | close | 9252 | 0.01 | 1.22628 | 0.00000 | 0.00000 | -2.10 | 14952.29 |
| 18507 | 2018.03.21 18:10 | close | 9253 | 0.02 | 1.22628 | 0.00000 | 0.00000 | -1.20 | 14951.09 |
| 18508 | 2018.03.21 18:10 | close | 9254 | 0.03 | 1.22628 | 0.00000 | 0.00000 | 4.62 | 14955.71 |
| 18509 | 2018.03.21 20:03 | sell | 9255 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
| 18510 | 2018.03.22 00:00 | sell | 9256 | 0.02 | 1.23391 | 0.00000 | 0.00000 | ||
| 18511 | 2018.03.22 04:00 | sell | 9257 | 0.03 | 1.23642 | 0.00000 | 0.00000 | ||
| 18512 | 2018.03.22 11:45 | close | 9255 | 0.01 | 1.23322 | 0.00000 | 0.00000 | -7.78 | 14947.93 |
| 18513 | 2018.03.22 11:45 | close | 9256 | 0.02 | 1.23322 | 0.00000 | 0.00000 | 1.30 | 14949.23 |
| 18514 | 2018.03.22 11:45 | close | 9257 | 0.03 | 1.23322 | 0.00000 | 0.00000 | 9.48 | 14958.71 |
| 18515 | 2018.03.22 20:01 | sell | 9258 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
| 18516 | 2018.03.23 04:00 | sell | 9259 | 0.02 | 1.23293 | 0.00000 | 0.00000 | ||
| 18517 | 2018.03.23 20:00 | sell | 9260 | 0.03 | 1.23615 | 0.00000 | 0.00000 | ||
| 18518 | 2018.03.26 12:00 | sell | 9261 | 0.04 | 1.23920 | 0.00000 | 0.00000 | ||
| 18519 | 2018.03.26 20:00 | sell | 9262 | 0.05 | 1.24443 | 0.00000 | 0.00000 | ||
| 18520 | 2018.03.27 15:07 | close | 9258 | 0.01 | 1.23847 | 0.00000 | 0.00000 | -8.44 | 14950.27 |
| 18521 | 2018.03.27 15:07 | close | 9259 | 0.02 | 1.23847 | 0.00000 | 0.00000 | -11.17 | 14939.11 |
| 18522 | 2018.03.27 15:07 | close | 9260 | 0.03 | 1.23847 | 0.00000 | 0.00000 | -7.09 | 14932.01 |
| 18523 | 2018.03.27 15:07 | close | 9261 | 0.04 | 1.23847 | 0.00000 | 0.00000 | 2.75 | 14934.77 |
| 18524 | 2018.03.27 15:07 | close | 9262 | 0.05 | 1.23847 | 0.00000 | 0.00000 | 29.59 | 14964.36 |
| 18525 | 2018.03.27 20:10 | buy | 9263 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
| 18526 | 2018.03.28 04:35 | close | 9263 | 0.01 | 1.24171 | 0.00000 | 0.00000 | 0.27 | 14964.62 |
| 18527 | 2018.03.28 04:36 | buy | 9264 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
| 18528 | 2018.03.28 05:55 | close | 9264 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.26 | 14964.88 |
| 18529 | 2018.03.28 05:56 | buy | 9265 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
| 18530 | 2018.03.28 08:00 | buy | 9266 | 0.02 | 1.24086 | 0.00000 | 0.00000 | ||
| 18531 | 2018.03.28 16:00 | buy | 9267 | 0.03 | 1.23830 | 0.00000 | 0.00000 | ||
| 18532 | 2018.03.28 20:00 | buy | 9268 | 0.04 | 1.23462 | 0.00000 | 0.00000 | ||
| 18533 | 2018.03.29 00:00 | buy | 9269 | 0.05 | 1.23098 | 0.00000 | 0.00000 | ||
| 18534 | 2018.04.03 20:00 | buy | 9270 | 0.06 | 1.22667 | 0.00000 | 0.00000 | ||
| 18535 | 2018.04.05 20:00 | buy | 9271 | 0.07 | 1.22364 | 0.00000 | 0.00000 | ||
| 18536 | 2018.04.09 16:03 | close | 9265 | 0.01 | 1.23159 | 0.00000 | 0.00000 | -11.15 | 14953.74 |
| 18537 | 2018.04.09 16:03 | close | 9266 | 0.02 | 1.23159 | 0.00000 | 0.00000 | -19.89 | 14933.84 |
| 18538 | 2018.04.09 16:03 | close | 9267 | 0.03 | 1.23159 | 0.00000 | 0.00000 | -22.16 | 14911.69 |
| 18539 | 2018.04.09 16:03 | close | 9268 | 0.04 | 1.23159 | 0.00000 | 0.00000 | -14.82 | 14896.86 |
| 18540 | 2018.04.09 16:03 | close | 9269 | 0.05 | 1.23159 | 0.00000 | 0.00000 | 0.46 | 14897.33 |
| 18541 | 2018.04.09 16:03 | close | 9270 | 0.06 | 1.23159 | 0.00000 | 0.00000 | 27.37 | 14924.70 |
| 18542 | 2018.04.09 16:03 | close | 9271 | 0.07 | 1.23159 | 0.00000 | 0.00000 | 54.63 | 14979.33 |
| 18543 | 2018.04.09 20:02 | buy | 9272 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
| 18544 | 2018.04.09 20:04 | close | 9272 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 0.33 | 14979.66 |
| 18545 | 2018.04.09 20:05 | buy | 9273 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
| 18546 | 2018.04.09 21:44 | close | 9273 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 0.25 | 14979.91 |
| 18547 | 2018.04.09 22:09 | buy | 9274 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
| 18548 | 2018.04.10 01:12 | close | 9274 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.17 | 14980.07 |
| 18549 | 2018.04.10 01:13 | buy | 9275 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
| 18550 | 2018.04.10 03:11 | close | 9275 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 0.24 | 14980.31 |
| 18551 | 2018.04.10 03:12 | buy | 9276 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
| 18552 | 2018.04.10 10:36 | close | 9276 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.38 | 14980.69 |
| 18553 | 2018.04.10 20:03 | buy | 9277 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
| 18554 | 2018.04.10 20:08 | close | 9277 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 0.20 | 14980.89 |
| 18555 | 2018.04.10 20:09 | buy | 9278 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
| 18556 | 2018.04.10 20:19 | close | 9278 | 0.01 | 1.23476 | 0.00000 | 0.00000 | 0.26 | 14981.15 |
| 18557 | 2018.04.10 20:21 | buy | 9279 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
| 18558 | 2018.04.10 20:28 | close | 9279 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 0.38 | 14981.53 |
| 18559 | 2018.04.10 20:29 | buy | 9280 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
| 18560 | 2018.04.10 21:56 | close | 9280 | 0.01 | 1.23599 | 0.00000 | 0.00000 | 0.38 | 14981.91 |
| 18561 | 2018.04.10 21:57 | buy | 9281 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
| 18562 | 2018.04.11 02:49 | close | 9281 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 0.20 | 14982.11 |
| 18563 | 2018.04.11 02:50 | buy | 9282 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
| 18564 | 2018.04.11 08:13 | close | 9282 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.30 | 14982.41 |
| 18565 | 2018.04.11 20:01 | buy | 9283 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 18566 | 2018.04.11 20:14 | close | 9283 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.24 | 14982.65 |
| 18567 | 2018.04.11 20:22 | buy | 9284 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
| 18568 | 2018.04.12 03:23 | close | 9284 | 0.01 | 1.23793 | 0.00000 | 0.00000 | 0.08 | 14982.73 |
| 18569 | 2018.04.12 03:24 | buy | 9285 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
| 18570 | 2018.04.12 08:00 | buy | 9286 | 0.02 | 1.23587 | 0.00000 | 0.00000 | ||
| 18571 | 2018.04.12 09:25 | close | 9285 | 0.01 | 1.23682 | 0.00000 | 0.00000 | -1.16 | 14981.57 |
| 18572 | 2018.04.12 09:25 | close | 9286 | 0.02 | 1.23682 | 0.00000 | 0.00000 | 1.82 | 14983.39 |
| 18573 | 2018.04.12 20:04 | sell | 9287 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
| 18574 | 2018.04.12 20:08 | close | 9287 | 0.01 | 1.23291 | 0.00000 | 0.00000 | 0.30 | 14983.69 |
| 18575 | 2018.04.12 20:09 | sell | 9288 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
| 18576 | 2018.04.12 23:00 | close | 9288 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 0.37 | 14984.06 |
| 18577 | 2018.04.12 23:01 | sell | 9289 | 0.01 | 1.23252 | 0.00000 | 0.00000 | ||
| 18578 | 2018.04.13 05:03 | close | 9289 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.32 | 14984.38 |
| 18579 | 2018.04.13 05:13 | sell | 9290 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
| 18580 | 2018.04.13 09:05 | close | 9290 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.21 | 14984.59 |
| 18581 | 2018.04.16 00:05 | sell | 9291 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
| 18582 | 2018.04.16 04:00 | sell | 9292 | 0.02 | 1.23390 | 0.00000 | 0.00000 | ||
| 18583 | 2018.04.16 07:59 | close | 9291 | 0.01 | 1.23316 | 0.00000 | 0.00000 | -0.72 | 14983.87 |
| 18584 | 2018.04.16 07:59 | close | 9292 | 0.02 | 1.23316 | 0.00000 | 0.00000 | 1.40 | 14985.27 |
| 18585 | 2018.04.16 20:20 | buy | 9293 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
| 18586 | 2018.04.16 23:22 | close | 9293 | 0.01 | 1.23829 | 0.00000 | 0.00000 | 0.29 | 14985.56 |
| 18587 | 2018.04.16 23:23 | buy | 9294 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
| 18588 | 2018.04.17 02:57 | close | 9294 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 0.20 | 14985.76 |
| 18589 | 2018.04.17 02:58 | buy | 9295 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
| 18590 | 2018.04.17 09:00 | close | 9295 | 0.01 | 1.23882 | 0.00000 | 0.00000 | 0.25 | 14986.01 |
| 18591 | 2018.04.17 20:02 | sell | 9296 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
| 18592 | 2018.04.18 00:00 | sell | 9297 | 0.02 | 1.23682 | 0.00000 | 0.00000 | ||
| 18593 | 2018.04.18 10:04 | close | 9296 | 0.01 | 1.23600 | 0.00000 | 0.00000 | -0.48 | 14985.53 |
| 18594 | 2018.04.18 10:04 | close | 9297 | 0.02 | 1.23600 | 0.00000 | 0.00000 | 1.56 | 14987.09 |
| 18595 | 2018.04.18 20:00 | buy | 9298 | 0.01 | 1.23904 | 0.00000 | 0.00000 | ||
| 18596 | 2018.04.19 00:00 | buy | 9299 | 0.02 | 1.23743 | 0.00000 | 0.00000 | ||
| 18597 | 2018.04.19 01:46 | close | 9298 | 0.01 | 1.23823 | 0.00000 | 0.00000 | -1.01 | 14986.08 |
| 18598 | 2018.04.19 01:46 | close | 9299 | 0.02 | 1.23823 | 0.00000 | 0.00000 | 1.52 | 14987.60 |
| 18599 | 2018.04.19 01:48 | buy | 9300 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
| 18600 | 2018.04.19 10:06 | close | 9300 | 0.01 | 1.23869 | 0.00000 | 0.00000 | 0.33 | 14987.93 |
| 18601 | 2018.04.19 20:01 | sell | 9301 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
| 18602 | 2018.04.19 20:18 | close | 9301 | 0.01 | 1.23383 | 0.00000 | 0.00000 | 0.44 | 14988.37 |
| 18603 | 2018.04.19 20:19 | sell | 9302 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 18604 | 2018.04.20 09:15 | close | 9302 | 0.01 | 1.23337 | 0.00000 | 0.00000 | 0.44 | 14988.80 |
| 18605 | 2018.04.23 00:27 | sell | 9303 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
| 18606 | 2018.04.23 02:33 | close | 9303 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.30 | 14989.10 |
| 18607 | 2018.04.23 02:34 | sell | 9304 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
| 18608 | 2018.04.23 02:55 | close | 9304 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.33 | 14989.43 |
| 18609 | 2018.04.23 02:56 | sell | 9305 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 18610 | 2018.04.23 03:08 | close | 9305 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.23 | 14989.66 |
| 18611 | 2018.04.23 03:30 | sell | 9306 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
| 18612 | 2018.04.23 03:39 | close | 9306 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.24 | 14989.90 |
| 18613 | 2018.04.23 03:40 | sell | 9307 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
| 18614 | 2018.04.23 03:55 | close | 9307 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 0.28 | 14990.18 |
| 18615 | 2018.04.23 03:56 | sell | 9308 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
| 18616 | 2018.04.23 04:01 | close | 9308 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.23 | 14990.41 |
| 18617 | 2018.04.23 04:02 | sell | 9309 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
| 18618 | 2018.04.23 04:24 | close | 9309 | 0.01 | 1.22655 | 0.00000 | 0.00000 | 0.24 | 14990.65 |
| 18619 | 2018.04.23 04:46 | sell | 9310 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
| 18620 | 2018.04.23 06:15 | close | 9310 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 0.23 | 14990.88 |
| 18621 | 2018.04.23 06:16 | sell | 9311 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
| 18622 | 2018.04.23 08:34 | close | 9311 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.38 | 14991.26 |
| 18623 | 2018.04.23 20:01 | sell | 9312 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
| 18624 | 2018.04.23 20:10 | close | 9312 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 0.28 | 14991.54 |
| 18625 | 2018.04.23 20:11 | sell | 9313 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
| 18626 | 2018.04.23 20:29 | close | 9313 | 0.01 | 1.22087 | 0.00000 | 0.00000 | 0.30 | 14991.84 |
| 18627 | 2018.04.23 20:32 | sell | 9314 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
| 18628 | 2018.04.23 20:51 | close | 9314 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.25 | 14992.09 |
| 18629 | 2018.04.23 20:52 | sell | 9315 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
| 18630 | 2018.04.23 22:19 | close | 9315 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.60 | 14992.69 |
| 18631 | 2018.04.23 22:20 | sell | 9316 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
| 18632 | 2018.04.24 04:12 | close | 9316 | 0.01 | 1.21887 | 0.00000 | 0.00000 | 1.09 | 14993.78 |
| 18633 | 2018.04.24 04:13 | sell | 9317 | 0.01 | 1.21922 | 0.00000 | 0.00000 | ||
| 18634 | 2018.04.24 04:24 | close | 9317 | 0.01 | 1.21885 | 0.00000 | 0.00000 | 0.33 | 14994.11 |
| 18635 | 2018.04.24 04:25 | sell | 9318 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
| 18636 | 2018.04.24 08:00 | sell | 9319 | 0.02 | 1.22132 | 0.00000 | 0.00000 | ||
| 18637 | 2018.04.24 10:07 | close | 9318 | 0.01 | 1.22010 | 0.00000 | 0.00000 | -1.64 | 14992.47 |
| 18638 | 2018.04.24 10:07 | close | 9319 | 0.02 | 1.22010 | 0.00000 | 0.00000 | 2.36 | 14994.83 |
| 18639 | 2018.04.24 20:02 | sell | 9320 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
| 18640 | 2018.04.24 20:06 | close | 9320 | 0.01 | 1.22327 | 0.00000 | 0.00000 | 0.39 | 14995.22 |
| 18641 | 2018.04.24 20:13 | sell | 9321 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
| 18642 | 2018.04.24 22:59 | close | 9321 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.25 | 14995.47 |
| 18643 | 2018.04.24 23:00 | sell | 9322 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
| 18644 | 2018.04.25 03:25 | close | 9322 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.27 | 14995.74 |
| 18645 | 2018.04.25 03:32 | sell | 9323 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
| 18646 | 2018.04.25 04:19 | close | 9323 | 0.01 | 1.22238 | 0.00000 | 0.00000 | 0.27 | 14996.01 |
| 18647 | 2018.04.25 04:38 | sell | 9324 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
| 18648 | 2018.04.25 07:36 | close | 9324 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 0.26 | 14996.27 |
| 18649 | 2018.04.25 07:37 | sell | 9325 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
| 18650 | 2018.04.25 08:06 | close | 9325 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.31 | 14996.58 |
| 18651 | 2018.04.25 20:01 | sell | 9326 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
| 18652 | 2018.04.25 20:11 | close | 9326 | 0.01 | 1.21826 | 0.00000 | 0.00000 | 0.26 | 14996.84 |
| 18653 | 2018.04.25 20:12 | sell | 9327 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
| 18654 | 2018.04.25 20:23 | close | 9327 | 0.01 | 1.21813 | 0.00000 | 0.00000 | 0.22 | 14997.06 |
| 18655 | 2018.04.25 20:24 | sell | 9328 | 0.01 | 1.21817 | 0.00000 | 0.00000 | ||
| 18656 | 2018.04.25 20:46 | close | 9328 | 0.01 | 1.21787 | 0.00000 | 0.00000 | 0.26 | 14997.32 |
| 18657 | 2018.04.25 20:54 | sell | 9329 | 0.01 | 1.21765 | 0.00000 | 0.00000 | ||
| 18658 | 2018.04.25 21:09 | close | 9329 | 0.01 | 1.21739 | 0.00000 | 0.00000 | 0.22 | 14997.54 |
| 18659 | 2018.04.25 21:10 | sell | 9330 | 0.01 | 1.21736 | 0.00000 | 0.00000 | ||
| 18660 | 2018.04.25 23:00 | close | 9330 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.25 | 14997.79 |
| 18661 | 2018.04.25 23:15 | sell | 9331 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
| 18662 | 2018.04.25 23:24 | close | 9331 | 0.01 | 1.21687 | 0.00000 | 0.00000 | 0.29 | 14998.08 |
| 18663 | 2018.04.25 23:25 | sell | 9332 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
| 18664 | 2018.04.25 23:39 | close | 9332 | 0.01 | 1.21654 | 0.00000 | 0.00000 | 0.27 | 14998.35 |
| 18665 | 2018.04.25 23:40 | sell | 9333 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
| 18666 | 2018.04.26 08:00 | sell | 9334 | 0.02 | 1.21757 | 0.00000 | 0.00000 | ||
| 18667 | 2018.04.26 10:24 | close | 9333 | 0.01 | 1.21681 | 0.00000 | 0.00000 | -0.70 | 14997.65 |
| 18668 | 2018.04.26 10:24 | close | 9334 | 0.02 | 1.21681 | 0.00000 | 0.00000 | 1.44 | 14999.09 |
| 18669 | 2018.04.26 20:02 | sell | 9335 | 0.01 | 1.21265 | 0.00000 | 0.00000 | ||
| 18670 | 2018.04.26 20:17 | close | 9335 | 0.01 | 1.21235 | 0.00000 | 0.00000 | 0.26 | 14999.35 |
| 18671 | 2018.04.26 20:18 | sell | 9336 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
| 18672 | 2018.04.26 20:31 | close | 9336 | 0.01 | 1.21191 | 0.00000 | 0.00000 | 0.27 | 14999.62 |
| 18673 | 2018.04.26 20:32 | sell | 9337 | 0.01 | 1.21184 | 0.00000 | 0.00000 | ||
| 18674 | 2018.04.26 20:36 | close | 9337 | 0.01 | 1.21157 | 0.00000 | 0.00000 | 0.23 | 14999.85 |
| 18675 | 2018.04.26 20:50 | sell | 9338 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
| 18676 | 2018.04.26 21:08 | close | 9338 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 0.31 | 15000.16 |
| 18677 | 2018.04.26 21:09 | sell | 9339 | 0.01 | 1.21082 | 0.00000 | 0.00000 | ||
| 18678 | 2018.04.26 21:27 | close | 9339 | 0.01 | 1.21054 | 0.00000 | 0.00000 | 0.24 | 15000.40 |
| 18679 | 2018.04.26 21:28 | sell | 9340 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
| 18680 | 2018.04.26 22:14 | close | 9340 | 0.01 | 1.21007 | 0.00000 | 0.00000 | 0.22 | 15000.62 |
| 18681 | 2018.04.26 22:15 | sell | 9341 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
| 18682 | 2018.04.27 08:00 | sell | 9342 | 0.02 | 1.21115 | 0.00000 | 0.00000 | ||
| 18683 | 2018.04.27 09:15 | close | 9341 | 0.01 | 1.21031 | 0.00000 | 0.00000 | -0.45 | 15000.17 |
| 18684 | 2018.04.27 09:15 | close | 9342 | 0.02 | 1.21031 | 0.00000 | 0.00000 | 1.60 | 15001.77 |
| 18685 | 2018.04.30 00:01 | sell | 9343 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
| 18686 | 2018.04.30 01:34 | close | 9343 | 0.01 | 1.21220 | 0.00000 | 0.00000 | 0.22 | 15001.99 |
| 18687 | 2018.04.30 01:35 | sell | 9344 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
| 18688 | 2018.04.30 10:23 | close | 9344 | 0.01 | 1.21188 | 0.00000 | 0.00000 | 0.27 | 15002.26 |
| 18689 | 2018.04.30 20:00 | sell | 9345 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
| 18690 | 2018.04.30 20:02 | close | 9345 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 0.53 | 15002.79 |
| 18691 | 2018.04.30 20:22 | sell | 9346 | 0.01 | 1.20946 | 0.00000 | 0.00000 | ||
| 18692 | 2018.04.30 20:25 | close | 9346 | 0.01 | 1.20919 | 0.00000 | 0.00000 | 0.23 | 15003.02 |
| 18693 | 2018.04.30 20:26 | sell | 9347 | 0.01 | 1.20907 | 0.00000 | 0.00000 | ||
| 18694 | 2018.04.30 20:30 | close | 9347 | 0.01 | 1.20882 | 0.00000 | 0.00000 | 0.21 | 15003.23 |
| 18695 | 2018.04.30 20:31 | sell | 9348 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
| 18696 | 2018.04.30 20:38 | close | 9348 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.27 | 15003.50 |
| 18697 | 2018.04.30 20:41 | sell | 9349 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
| 18698 | 2018.04.30 22:00 | close | 9349 | 0.01 | 1.20807 | 0.00000 | 0.00000 | 0.25 | 15003.75 |
| 18699 | 2018.04.30 22:01 | sell | 9350 | 0.01 | 1.20797 | 0.00000 | 0.00000 | ||
| 18700 | 2018.04.30 22:26 | close | 9350 | 0.01 | 1.20770 | 0.00000 | 0.00000 | 0.23 | 15003.98 |
| 18701 | 2018.04.30 22:27 | sell | 9351 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
| 18702 | 2018.04.30 22:36 | close | 9351 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 0.22 | 15004.20 |
| 18703 | 2018.04.30 22:37 | sell | 9352 | 0.01 | 1.20754 | 0.00000 | 0.00000 | ||
| 18704 | 2018.04.30 22:40 | close | 9352 | 0.01 | 1.20728 | 0.00000 | 0.00000 | 0.22 | 15004.42 |
| 18705 | 2018.04.30 22:41 | sell | 9353 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
| 18706 | 2018.05.01 08:06 | close | 9353 | 0.01 | 1.20692 | 0.00000 | 0.00000 | 0.29 | 15004.71 |
| 18707 | 2018.05.01 20:01 | sell | 9354 | 0.01 | 1.20130 | 0.00000 | 0.00000 | ||
| 18708 | 2018.05.01 20:14 | close | 9354 | 0.01 | 1.20101 | 0.00000 | 0.00000 | 0.25 | 15004.96 |
| 18709 | 2018.05.01 20:15 | sell | 9355 | 0.01 | 1.20098 | 0.00000 | 0.00000 | ||
| 18710 | 2018.05.01 20:20 | close | 9355 | 0.01 | 1.20064 | 0.00000 | 0.00000 | 0.30 | 15005.26 |
| 18711 | 2018.05.01 20:21 | sell | 9356 | 0.01 | 1.20049 | 0.00000 | 0.00000 | ||
| 18712 | 2018.05.01 20:36 | close | 9356 | 0.01 | 1.20022 | 0.00000 | 0.00000 | 0.23 | 15005.49 |
| 18713 | 2018.05.01 20:37 | sell | 9357 | 0.01 | 1.19996 | 0.00000 | 0.00000 | ||
| 18714 | 2018.05.01 20:43 | close | 9357 | 0.01 | 1.19968 | 0.00000 | 0.00000 | 0.24 | 15005.73 |
| 18715 | 2018.05.01 20:44 | sell | 9358 | 0.01 | 1.19957 | 0.00000 | 0.00000 | ||
| 18716 | 2018.05.01 22:08 | close | 9358 | 0.01 | 1.19922 | 0.00000 | 0.00000 | 0.31 | 15006.04 |
| 18717 | 2018.05.01 22:09 | sell | 9359 | 0.01 | 1.19929 | 0.00000 | 0.00000 | ||
| 18718 | 2018.05.01 22:17 | close | 9359 | 0.01 | 1.19897 | 0.00000 | 0.00000 | 0.28 | 15006.32 |
| 18719 | 2018.05.01 22:18 | sell | 9360 | 0.01 | 1.19892 | 0.00000 | 0.00000 | ||
| 18720 | 2018.05.02 08:00 | sell | 9361 | 0.02 | 1.20029 | 0.00000 | 0.00000 | ||
| 18721 | 2018.05.02 08:17 | close | 9360 | 0.01 | 1.19943 | 0.00000 | 0.00000 | -0.55 | 15005.77 |
| 18722 | 2018.05.02 08:17 | close | 9361 | 0.02 | 1.19943 | 0.00000 | 0.00000 | 1.64 | 15007.41 |
| 18723 | 2018.05.02 20:00 | sell | 9362 | 0.01 | 1.19673 | 0.00000 | 0.00000 | ||
| 18724 | 2018.05.02 20:04 | close | 9362 | 0.01 | 1.19632 | 0.00000 | 0.00000 | 0.37 | 15007.78 |
| 18725 | 2018.05.02 20:05 | sell | 9363 | 0.01 | 1.19630 | 0.00000 | 0.00000 | ||
| 18726 | 2018.05.02 20:16 | close | 9363 | 0.01 | 1.19600 | 0.00000 | 0.00000 | 0.26 | 15008.04 |
| 18727 | 2018.05.02 20:17 | sell | 9364 | 0.01 | 1.19590 | 0.00000 | 0.00000 | ||
| 18728 | 2018.05.02 22:34 | close | 9364 | 0.01 | 1.19555 | 0.00000 | 0.00000 | 0.31 | 15008.35 |
| 18729 | 2018.05.02 22:44 | sell | 9365 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
| 18730 | 2018.05.02 22:47 | close | 9365 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 0.46 | 15008.81 |
| 18731 | 2018.05.02 22:48 | sell | 9366 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
| 18732 | 2018.05.03 00:00 | sell | 9367 | 0.02 | 1.19498 | 0.00000 | 0.00000 | ||
| 18733 | 2018.05.03 04:00 | sell | 9368 | 0.03 | 1.19675 | 0.00000 | 0.00000 | ||
| 18734 | 2018.05.03 08:00 | sell | 9369 | 0.04 | 1.19882 | 0.00000 | 0.00000 | ||
| 18735 | 2018.05.03 17:22 | close | 9366 | 0.01 | 1.19638 | 0.00000 | 0.00000 | -2.54 | 15006.27 |
| 18736 | 2018.05.03 17:22 | close | 9367 | 0.02 | 1.19638 | 0.00000 | 0.00000 | -2.88 | 15003.39 |
| 18737 | 2018.05.03 17:22 | close | 9368 | 0.03 | 1.19638 | 0.00000 | 0.00000 | 0.99 | 15004.38 |
| 18738 | 2018.05.03 17:22 | close | 9369 | 0.04 | 1.19638 | 0.00000 | 0.00000 | 9.60 | 15013.98 |
| 18739 | 2018.05.03 20:00 | sell | 9370 | 0.01 | 1.19883 | 0.00000 | 0.00000 | ||
| 18740 | 2018.05.03 20:01 | close | 9370 | 0.01 | 1.19852 | 0.00000 | 0.00000 | 0.27 | 15014.25 |
| 18741 | 2018.05.03 20:10 | sell | 9371 | 0.01 | 1.19789 | 0.00000 | 0.00000 | ||
| 18742 | 2018.05.03 20:21 | close | 9371 | 0.01 | 1.19743 | 0.00000 | 0.00000 | 0.42 | 15014.67 |
| 18743 | 2018.05.03 20:22 | sell | 9372 | 0.01 | 1.19721 | 0.00000 | 0.00000 | ||
| 18744 | 2018.05.04 00:00 | sell | 9373 | 0.02 | 1.19876 | 0.00000 | 0.00000 | ||
| 18745 | 2018.05.04 09:01 | close | 9372 | 0.01 | 1.19779 | 0.00000 | 0.00000 | -0.62 | 15014.05 |
| 18746 | 2018.05.04 09:01 | close | 9373 | 0.02 | 1.19775 | 0.00000 | 0.00000 | 1.94 | 15015.99 |
| 18747 | 2018.05.07 00:03 | sell | 9374 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
| 18748 | 2018.05.07 02:56 | close | 9374 | 0.01 | 1.19556 | 0.00000 | 0.00000 | 0.22 | 15016.21 |
| 18749 | 2018.05.07 02:57 | sell | 9375 | 0.01 | 1.19551 | 0.00000 | 0.00000 | ||
| 18750 | 2018.05.07 04:00 | sell | 9376 | 0.02 | 1.19697 | 0.00000 | 0.00000 | ||
| 18751 | 2018.05.07 07:23 | close | 9375 | 0.01 | 1.19616 | 0.00000 | 0.00000 | -0.69 | 15015.52 |
| 18752 | 2018.05.07 07:23 | close | 9376 | 0.02 | 1.19616 | 0.00000 | 0.00000 | 1.54 | 15017.06 |
| 18753 | 2018.05.07 07:26 | sell | 9377 | 0.01 | 1.19603 | 0.00000 | 0.00000 | ||
| 18754 | 2018.05.07 08:02 | close | 9377 | 0.01 | 1.19573 | 0.00000 | 0.00000 | 0.26 | 15017.32 |
| 18755 | 2018.05.07 20:00 | sell | 9378 | 0.01 | 1.19327 | 0.00000 | 0.00000 | ||
| 18756 | 2018.05.07 20:03 | close | 9378 | 0.01 | 1.19284 | 0.00000 | 0.00000 | 0.39 | 15017.71 |
| 18757 | 2018.05.07 20:09 | sell | 9379 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
| 18758 | 2018.05.07 20:18 | close | 9379 | 0.01 | 1.19231 | 0.00000 | 0.00000 | 0.30 | 15018.01 |
| 18759 | 2018.05.07 20:19 | sell | 9380 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
| 18760 | 2018.05.07 22:29 | close | 9380 | 0.01 | 1.19201 | 0.00000 | 0.00000 | 0.23 | 15018.24 |
| 18761 | 2018.05.07 22:30 | sell | 9381 | 0.01 | 1.19201 | 0.00000 | 0.00000 | ||
| 18762 | 2018.05.08 04:00 | sell | 9382 | 0.02 | 1.19361 | 0.00000 | 0.00000 | ||
| 18763 | 2018.05.08 04:31 | close | 9381 | 0.01 | 1.19275 | 0.00000 | 0.00000 | -0.78 | 15017.46 |
| 18764 | 2018.05.08 04:31 | close | 9382 | 0.02 | 1.19275 | 0.00000 | 0.00000 | 1.64 | 15019.10 |
| 18765 | 2018.05.08 04:32 | sell | 9383 | 0.01 | 1.19273 | 0.00000 | 0.00000 | ||
| 18766 | 2018.05.08 04:34 | close | 9383 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 0.36 | 15019.46 |
| 18767 | 2018.05.08 04:35 | sell | 9384 | 0.01 | 1.19241 | 0.00000 | 0.00000 | ||
| 18768 | 2018.05.08 04:39 | close | 9384 | 0.01 | 1.19191 | 0.00000 | 0.00000 | 0.46 | 15019.92 |
| 18769 | 2018.05.08 04:40 | sell | 9385 | 0.01 | 1.19178 | 0.00000 | 0.00000 | ||
| 18770 | 2018.05.08 04:42 | close | 9385 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 0.32 | 15020.24 |
| 18771 | 2018.05.08 05:05 | sell | 9386 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
| 18772 | 2018.05.08 07:01 | close | 9386 | 0.01 | 1.19129 | 0.00000 | 0.00000 | 0.31 | 15020.55 |
| 18773 | 2018.05.08 07:03 | sell | 9387 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
| 18774 | 2018.05.08 10:32 | close | 9387 | 0.01 | 1.19084 | 0.00000 | 0.00000 | 0.23 | 15020.78 |
| 18775 | 2018.05.08 20:00 | sell | 9388 | 0.01 | 1.18795 | 0.00000 | 0.00000 | ||
| 18776 | 2018.05.08 20:03 | close | 9388 | 0.01 | 1.18767 | 0.00000 | 0.00000 | 0.24 | 15021.02 |
| 18777 | 2018.05.08 20:05 | sell | 9389 | 0.01 | 1.18752 | 0.00000 | 0.00000 | ||
| 18778 | 2018.05.08 20:50 | close | 9389 | 0.01 | 1.18721 | 0.00000 | 0.00000 | 0.27 | 15021.29 |
| 18779 | 2018.05.08 20:55 | sell | 9390 | 0.01 | 1.18699 | 0.00000 | 0.00000 | ||
| 18780 | 2018.05.08 20:58 | close | 9390 | 0.01 | 1.18662 | 0.00000 | 0.00000 | 0.33 | 15021.62 |
| 18781 | 2018.05.08 21:21 | sell | 9391 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
| 18782 | 2018.05.08 21:22 | close | 9391 | 0.01 | 1.18702 | 0.00000 | 0.00000 | 0.52 | 15022.14 |
| 18783 | 2018.05.08 21:25 | sell | 9392 | 0.01 | 1.18640 | 0.00000 | 0.00000 | ||
| 18784 | 2018.05.08 21:29 | close | 9392 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 0.53 | 15022.67 |
| 18785 | 2018.05.08 21:39 | sell | 9393 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
| 18786 | 2018.05.08 21:51 | close | 9393 | 0.01 | 1.18650 | 0.00000 | 0.00000 | 0.25 | 15022.92 |
| 18787 | 2018.05.08 21:52 | sell | 9394 | 0.01 | 1.18653 | 0.00000 | 0.00000 | ||
| 18788 | 2018.05.08 21:57 | close | 9394 | 0.01 | 1.18625 | 0.00000 | 0.00000 | 0.24 | 15023.16 |
| 18789 | 2018.05.08 21:58 | sell | 9395 | 0.01 | 1.18601 | 0.00000 | 0.00000 | ||
| 18790 | 2018.05.08 22:00 | close | 9395 | 0.01 | 1.18575 | 0.00000 | 0.00000 | 0.22 | 15023.38 |
| 18791 | 2018.05.08 22:01 | sell | 9396 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
| 18792 | 2018.05.08 22:11 | close | 9396 | 0.01 | 1.18575 | 0.00000 | 0.00000 | 0.35 | 15023.73 |
| 18793 | 2018.05.08 22:12 | sell | 9397 | 0.01 | 1.18573 | 0.00000 | 0.00000 | ||
| 18794 | 2018.05.09 03:59 | close | 9397 | 0.01 | 1.18541 | 0.00000 | 0.00000 | 0.28 | 15024.01 |
| 18795 | 2018.05.09 04:00 | sell | 9398 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
| 18796 | 2018.05.09 04:01 | close | 9398 | 0.01 | 1.18492 | 0.00000 | 0.00000 | 0.48 | 15024.49 |
| 18797 | 2018.05.09 04:14 | sell | 9399 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
| 18798 | 2018.05.09 09:11 | close | 9399 | 0.01 | 1.18398 | 0.00000 | 0.00000 | 0.54 | 15025.03 |
| 18799 | 2018.05.09 20:00 | sell | 9400 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
| 18800 | 2018.05.09 22:41 | close | 9400 | 0.01 | 1.18529 | 0.00000 | 0.00000 | 0.22 | 15025.25 |
| 18801 | 2018.05.09 22:56 | sell | 9401 | 0.01 | 1.18512 | 0.00000 | 0.00000 | ||
| 18802 | 2018.05.09 23:09 | close | 9401 | 0.01 | 1.18485 | 0.00000 | 0.00000 | 0.23 | 15025.48 |
| 18803 | 2018.05.09 23:16 | sell | 9402 | 0.01 | 1.18483 | 0.00000 | 0.00000 | ||
| 18804 | 2018.05.10 02:52 | close | 9402 | 0.01 | 1.18452 | 0.00000 | 0.00000 | 0.26 | 15025.74 |
| 18805 | 2018.05.10 02:53 | sell | 9403 | 0.01 | 1.18447 | 0.00000 | 0.00000 | ||
| 18806 | 2018.05.10 08:00 | sell | 9404 | 0.02 | 1.18733 | 0.00000 | 0.00000 | ||
| 18807 | 2018.05.10 08:29 | close | 9403 | 0.01 | 1.18612 | 0.00000 | 0.00000 | -1.69 | 15024.05 |
| 18808 | 2018.05.10 08:29 | close | 9404 | 0.02 | 1.18612 | 0.00000 | 0.00000 | 2.34 | 15026.39 |
| 18809 | 2018.05.10 20:02 | buy | 9405 | 0.01 | 1.19136 | 0.00000 | 0.00000 | ||
| 18810 | 2018.05.10 20:18 | close | 9405 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.27 | 15026.66 |
| 18811 | 2018.05.10 20:19 | buy | 9406 | 0.01 | 1.19169 | 0.00000 | 0.00000 | ||
| 18812 | 2018.05.10 20:23 | close | 9406 | 0.01 | 1.19236 | 0.00000 | 0.00000 | 0.63 | 15027.29 |
| 18813 | 2018.05.10 20:24 | buy | 9407 | 0.01 | 1.19242 | 0.00000 | 0.00000 | ||
| 18814 | 2018.05.10 20:26 | close | 9407 | 0.01 | 1.19280 | 0.00000 | 0.00000 | 0.34 | 15027.63 |
| 18815 | 2018.05.10 20:27 | buy | 9408 | 0.01 | 1.19283 | 0.00000 | 0.00000 | ||
| 18816 | 2018.05.10 20:29 | close | 9408 | 0.01 | 1.19312 | 0.00000 | 0.00000 | 0.25 | 15027.88 |
| 18817 | 2018.05.10 20:52 | buy | 9409 | 0.01 | 1.19275 | 0.00000 | 0.00000 | ||
| 18818 | 2018.05.10 22:32 | close | 9409 | 0.01 | 1.19306 | 0.00000 | 0.00000 | 0.27 | 15028.15 |
| 18819 | 2018.05.10 22:39 | buy | 9410 | 0.01 | 1.19313 | 0.00000 | 0.00000 | ||
| 18820 | 2018.05.11 00:00 | buy | 9411 | 0.02 | 1.19163 | 0.00000 | 0.00000 | ||
| 18821 | 2018.05.11 04:05 | close | 9410 | 0.01 | 1.19242 | 0.00000 | 0.00000 | -0.80 | 15027.35 |
| 18822 | 2018.05.11 04:05 | close | 9411 | 0.02 | 1.19242 | 0.00000 | 0.00000 | 1.50 | 15028.85 |
| 18823 | 2018.05.11 04:22 | buy | 9412 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
| 18824 | 2018.05.11 11:34 | close | 9412 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.24 | 15029.09 |
| 18825 | 2018.05.14 00:04 | buy | 9413 | 0.01 | 1.19435 | 0.00000 | 0.00000 | ||
| 18826 | 2018.05.14 00:15 | close | 9413 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 0.25 | 15029.34 |
| 18827 | 2018.05.14 00:16 | buy | 9414 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
| 18828 | 2018.05.14 02:46 | close | 9414 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 0.32 | 15029.66 |
| 18829 | 2018.05.14 02:47 | buy | 9415 | 0.01 | 1.19537 | 0.00000 | 0.00000 | ||
| 18830 | 2018.05.14 03:26 | close | 9415 | 0.01 | 1.19566 | 0.00000 | 0.00000 | 0.25 | 15029.91 |
| 18831 | 2018.05.14 03:27 | buy | 9416 | 0.01 | 1.19575 | 0.00000 | 0.00000 | ||
| 18832 | 2018.05.14 03:39 | close | 9416 | 0.01 | 1.19604 | 0.00000 | 0.00000 | 0.25 | 15030.16 |
| 18833 | 2018.05.14 03:40 | buy | 9417 | 0.01 | 1.19615 | 0.00000 | 0.00000 | ||
| 18834 | 2018.05.14 04:00 | close | 9417 | 0.01 | 1.19642 | 0.00000 | 0.00000 | 0.23 | 15030.39 |
| 18835 | 2018.05.14 04:01 | buy | 9418 | 0.01 | 1.19630 | 0.00000 | 0.00000 | ||
| 18836 | 2018.05.14 04:26 | close | 9418 | 0.01 | 1.19655 | 0.00000 | 0.00000 | 0.21 | 15030.60 |
| 18837 | 2018.05.14 04:27 | buy | 9419 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
| 18838 | 2018.05.14 09:06 | close | 9419 | 0.01 | 1.19696 | 0.00000 | 0.00000 | 0.28 | 15030.88 |
| 18839 | 2018.05.14 20:00 | buy | 9420 | 0.01 | 1.19764 | 0.00000 | 0.00000 | ||
| 18840 | 2018.05.15 00:00 | buy | 9421 | 0.02 | 1.19276 | 0.00000 | 0.00000 | ||
| 18841 | 2018.05.15 08:00 | buy | 9422 | 0.03 | 1.19142 | 0.00000 | 0.00000 | ||
| 18842 | 2018.05.15 10:03 | close | 9420 | 0.01 | 1.19327 | 0.00000 | 0.00000 | -4.46 | 15026.41 |
| 18843 | 2018.05.15 10:03 | close | 9421 | 0.02 | 1.19327 | 0.00000 | 0.00000 | 0.94 | 15027.35 |
| 18844 | 2018.05.15 10:03 | close | 9422 | 0.03 | 1.19327 | 0.00000 | 0.00000 | 5.43 | 15032.78 |
| 18845 | 2018.05.15 20:00 | sell | 9423 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
| 18846 | 2018.05.15 20:03 | close | 9423 | 0.01 | 1.18601 | 0.00000 | 0.00000 | 0.49 | 15033.27 |
| 18847 | 2018.05.15 20:14 | sell | 9424 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
| 18848 | 2018.05.15 20:16 | close | 9424 | 0.01 | 1.18543 | 0.00000 | 0.00000 | 0.31 | 15033.58 |
| 18849 | 2018.05.15 20:17 | sell | 9425 | 0.01 | 1.18531 | 0.00000 | 0.00000 | ||
| 18850 | 2018.05.15 20:24 | close | 9425 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 0.27 | 15033.85 |
| 18851 | 2018.05.15 20:33 | sell | 9426 | 0.01 | 1.18550 | 0.00000 | 0.00000 | ||
| 18852 | 2018.05.15 21:00 | close | 9426 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 0.46 | 15034.31 |
| 18853 | 2018.05.15 21:01 | sell | 9427 | 0.01 | 1.18497 | 0.00000 | 0.00000 | ||
| 18854 | 2018.05.15 21:03 | close | 9427 | 0.01 | 1.18465 | 0.00000 | 0.00000 | 0.28 | 15034.59 |
| 18855 | 2018.05.15 21:15 | sell | 9428 | 0.01 | 1.18441 | 0.00000 | 0.00000 | ||
| 18856 | 2018.05.15 21:17 | close | 9428 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 0.26 | 15034.85 |
| 18857 | 2018.05.15 21:20 | sell | 9429 | 0.01 | 1.18375 | 0.00000 | 0.00000 | ||
| 18858 | 2018.05.16 01:04 | close | 9429 | 0.01 | 1.18343 | 0.00000 | 0.00000 | 0.28 | 15035.13 |
| 18859 | 2018.05.16 01:05 | sell | 9430 | 0.01 | 1.18342 | 0.00000 | 0.00000 | ||
| 18860 | 2018.05.16 01:14 | close | 9430 | 0.01 | 1.18285 | 0.00000 | 0.00000 | 0.53 | 15035.66 |
| 18861 | 2018.05.16 01:15 | sell | 9431 | 0.01 | 1.18278 | 0.00000 | 0.00000 | ||
| 18862 | 2018.05.16 01:26 | close | 9431 | 0.01 | 1.18249 | 0.00000 | 0.00000 | 0.25 | 15035.91 |
| 18863 | 2018.05.16 01:27 | sell | 9432 | 0.01 | 1.18248 | 0.00000 | 0.00000 | ||
| 18864 | 2018.05.16 01:59 | close | 9432 | 0.01 | 1.18213 | 0.00000 | 0.00000 | 0.31 | 15036.22 |
| 18865 | 2018.05.16 02:00 | sell | 9433 | 0.01 | 1.18176 | 0.00000 | 0.00000 | ||
| 18866 | 2018.05.16 04:00 | sell | 9434 | 0.02 | 1.18304 | 0.00000 | 0.00000 | ||
| 18867 | 2018.05.16 04:18 | close | 9433 | 0.01 | 1.18233 | 0.00000 | 0.00000 | -0.61 | 15035.61 |
| 18868 | 2018.05.16 04:18 | close | 9434 | 0.02 | 1.18233 | 0.00000 | 0.00000 | 1.34 | 15036.95 |
| 18869 | 2018.05.16 04:20 | sell | 9435 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
| 18870 | 2018.05.16 04:32 | close | 9435 | 0.01 | 1.18213 | 0.00000 | 0.00000 | 0.28 | 15037.23 |
| 18871 | 2018.05.16 04:33 | sell | 9436 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
| 18872 | 2018.05.16 04:48 | close | 9436 | 0.01 | 1.18172 | 0.00000 | 0.00000 | 0.32 | 15037.55 |
| 18873 | 2018.05.16 05:08 | sell | 9437 | 0.01 | 1.18229 | 0.00000 | 0.00000 | ||
| 18874 | 2018.05.16 12:00 | sell | 9438 | 0.02 | 1.18367 | 0.00000 | 0.00000 | ||
| 18875 | 2018.05.16 12:07 | close | 9437 | 0.01 | 1.18292 | 0.00000 | 0.00000 | -0.67 | 15036.88 |
| 18876 | 2018.05.16 12:07 | close | 9438 | 0.02 | 1.18292 | 0.00000 | 0.00000 | 1.42 | 15038.30 |
| 18877 | 2018.05.16 20:00 | sell | 9439 | 0.01 | 1.18123 | 0.00000 | 0.00000 | ||
| 18878 | 2018.05.16 20:08 | close | 9439 | 0.01 | 1.18094 | 0.00000 | 0.00000 | 0.25 | 15038.55 |
| 18879 | 2018.05.16 20:09 | sell | 9440 | 0.01 | 1.18102 | 0.00000 | 0.00000 | ||
| 18880 | 2018.05.16 20:24 | close | 9440 | 0.01 | 1.18059 | 0.00000 | 0.00000 | 0.39 | 15038.94 |
| 18881 | 2018.05.16 20:25 | sell | 9441 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
| 18882 | 2018.05.16 21:56 | close | 9441 | 0.01 | 1.18040 | 0.00000 | 0.00000 | 0.19 | 15039.13 |
| 18883 | 2018.05.16 21:59 | sell | 9442 | 0.01 | 1.18018 | 0.00000 | 0.00000 | ||
| 18884 | 2018.05.17 08:00 | sell | 9443 | 0.02 | 1.18192 | 0.00000 | 0.00000 | ||
| 18885 | 2018.05.17 09:18 | close | 9442 | 0.01 | 1.18102 | 0.00000 | 0.00000 | -0.89 | 15038.25 |
| 18886 | 2018.05.17 09:18 | close | 9443 | 0.02 | 1.18102 | 0.00000 | 0.00000 | 1.72 | 15039.97 |
| 18887 | 2018.05.17 20:00 | sell | 9444 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
| 18888 | 2018.05.17 20:09 | close | 9444 | 0.01 | 1.18018 | 0.00000 | 0.00000 | 0.22 | 15040.19 |
| 18889 | 2018.05.17 20:10 | sell | 9445 | 0.01 | 1.18007 | 0.00000 | 0.00000 | ||
| 18890 | 2018.05.17 20:40 | close | 9445 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 0.26 | 15040.45 |
| 18891 | 2018.05.17 20:41 | sell | 9446 | 0.01 | 1.17959 | 0.00000 | 0.00000 | ||
| 18892 | 2018.05.17 22:45 | close | 9446 | 0.01 | 1.17930 | 0.00000 | 0.00000 | 0.25 | 15040.70 |
| 18893 | 2018.05.17 22:46 | sell | 9447 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
| 18894 | 2018.05.18 02:51 | close | 9447 | 0.01 | 1.17906 | 0.00000 | 0.00000 | 0.25 | 15040.94 |
| 18895 | 2018.05.18 02:52 | sell | 9448 | 0.01 | 1.17901 | 0.00000 | 0.00000 | ||
| 18896 | 2018.05.18 04:00 | sell | 9449 | 0.02 | 1.18053 | 0.00000 | 0.00000 | ||
| 18897 | 2018.05.18 12:18 | close | 9448 | 0.01 | 1.17977 | 0.00000 | 0.00000 | -0.80 | 15040.14 |
| 18898 | 2018.05.18 12:18 | close | 9449 | 0.02 | 1.17977 | 0.00000 | 0.00000 | 1.44 | 15041.58 |
| 18899 | 2018.05.21 00:11 | sell | 9450 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
| 18900 | 2018.05.21 00:59 | close | 9450 | 0.01 | 1.17689 | 0.00000 | 0.00000 | 0.28 | 15041.86 |
| 18901 | 2018.05.21 01:00 | sell | 9451 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
| 18902 | 2018.05.21 01:47 | close | 9451 | 0.01 | 1.17650 | 0.00000 | 0.00000 | 0.25 | 15042.11 |
| 18903 | 2018.05.21 01:48 | sell | 9452 | 0.01 | 1.17645 | 0.00000 | 0.00000 | ||
| 18904 | 2018.05.21 02:28 | close | 9452 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 0.19 | 15042.30 |
| 18905 | 2018.05.21 02:31 | sell | 9453 | 0.01 | 1.17617 | 0.00000 | 0.00000 | ||
| 18906 | 2018.05.21 03:15 | close | 9453 | 0.01 | 1.17583 | 0.00000 | 0.00000 | 0.30 | 15042.60 |
| 18907 | 2018.05.21 03:18 | sell | 9454 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
| 18908 | 2018.05.21 03:30 | close | 9454 | 0.01 | 1.17542 | 0.00000 | 0.00000 | 0.30 | 15042.90 |
| 18909 | 2018.05.21 03:31 | sell | 9455 | 0.01 | 1.17547 | 0.00000 | 0.00000 | ||
| 18910 | 2018.05.21 03:43 | close | 9455 | 0.01 | 1.17481 | 0.00000 | 0.00000 | 0.62 | 15043.52 |
| 18911 | 2018.05.21 03:44 | sell | 9456 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 18912 | 2018.05.21 09:14 | close | 9456 | 0.01 | 1.17419 | 0.00000 | 0.00000 | 0.27 | 15043.79 |
| 18913 | 2018.05.21 20:01 | sell | 9457 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
| 18914 | 2018.05.22 00:00 | sell | 9458 | 0.02 | 1.17910 | 0.00000 | 0.00000 | ||
| 18915 | 2018.05.22 04:56 | close | 9457 | 0.01 | 1.17809 | 0.00000 | 0.00000 | -1.27 | 15042.52 |
| 18916 | 2018.05.22 04:56 | close | 9458 | 0.02 | 1.17809 | 0.00000 | 0.00000 | 1.94 | 15044.46 |
| 18917 | 2018.05.22 05:02 | buy | 9459 | 0.01 | 1.17822 | 0.00000 | 0.00000 | ||
| 18918 | 2018.05.22 05:23 | close | 9459 | 0.01 | 1.17857 | 0.00000 | 0.00000 | 0.31 | 15044.77 |
| 18919 | 2018.05.22 05:24 | buy | 9460 | 0.01 | 1.17854 | 0.00000 | 0.00000 | ||
| 18920 | 2018.05.22 08:16 | buy | 9461 | 0.02 | 1.17742 | 0.00000 | 0.00000 | ||
| 18921 | 2018.05.22 08:56 | close | 9460 | 0.01 | 1.17807 | 0.00000 | 0.00000 | -0.51 | 15044.26 |
| 18922 | 2018.05.22 08:56 | close | 9461 | 0.02 | 1.17807 | 0.00000 | 0.00000 | 1.22 | 15045.48 |
| 18923 | 2018.05.22 20:01 | sell | 9462 | 0.01 | 1.17818 | 0.00000 | 0.00000 | ||
| 18924 | 2018.05.22 20:15 | close | 9462 | 0.01 | 1.17775 | 0.00000 | 0.00000 | 0.39 | 15045.87 |
| 18925 | 2018.05.22 20:16 | sell | 9463 | 0.01 | 1.17792 | 0.00000 | 0.00000 | ||
| 18926 | 2018.05.22 20:18 | close | 9463 | 0.01 | 1.17765 | 0.00000 | 0.00000 | 0.23 | 15046.10 |
| 18927 | 2018.05.22 20:24 | sell | 9464 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
| 18928 | 2018.05.22 20:35 | close | 9464 | 0.01 | 1.17720 | 0.00000 | 0.00000 | 0.27 | 15046.37 |
| 18929 | 2018.05.22 20:37 | sell | 9465 | 0.01 | 1.17712 | 0.00000 | 0.00000 | ||
| 18930 | 2018.05.23 04:00 | sell | 9466 | 0.02 | 1.17825 | 0.00000 | 0.00000 | ||
| 18931 | 2018.05.23 04:37 | close | 9465 | 0.01 | 1.17729 | 0.00000 | 0.00000 | -0.21 | 15046.16 |
| 18932 | 2018.05.23 04:37 | close | 9466 | 0.02 | 1.17732 | 0.00000 | 0.00000 | 1.78 | 15047.94 |
| 18933 | 2018.05.23 04:38 | sell | 9467 | 0.01 | 1.17723 | 0.00000 | 0.00000 | ||
| 18934 | 2018.05.23 04:41 | close | 9467 | 0.01 | 1.17647 | 0.00000 | 0.00000 | 0.72 | 15048.66 |
| 18935 | 2018.05.23 04:49 | sell | 9468 | 0.01 | 1.17555 | 0.00000 | 0.00000 | ||
| 18936 | 2018.05.23 06:01 | close | 9468 | 0.01 | 1.17522 | 0.00000 | 0.00000 | 0.29 | 15048.95 |
| 18937 | 2018.05.23 06:02 | sell | 9469 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
| 18938 | 2018.05.23 06:09 | close | 9469 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 0.25 | 15049.20 |
| 18939 | 2018.05.23 06:30 | sell | 9470 | 0.01 | 1.17544 | 0.00000 | 0.00000 | ||
| 18940 | 2018.05.23 08:00 | sell | 9471 | 0.02 | 1.17656 | 0.00000 | 0.00000 | ||
| 18941 | 2018.05.23 09:01 | close | 9470 | 0.01 | 1.17593 | 0.00000 | 0.00000 | -0.53 | 15048.67 |
| 18942 | 2018.05.23 09:01 | close | 9471 | 0.02 | 1.17593 | 0.00000 | 0.00000 | 1.18 | 15049.85 |
| 18943 | 2018.05.23 20:00 | sell | 9472 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
| 18944 | 2018.05.23 20:05 | close | 9472 | 0.01 | 1.16879 | 0.00000 | 0.00000 | 0.49 | 15050.34 |
| 18945 | 2018.05.23 20:06 | sell | 9473 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
| 18946 | 2018.05.23 20:10 | close | 9473 | 0.01 | 1.16869 | 0.00000 | 0.00000 | 0.24 | 15050.58 |
| 18947 | 2018.05.23 20:13 | sell | 9474 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
| 18948 | 2018.05.23 20:20 | close | 9474 | 0.01 | 1.16827 | 0.00000 | 0.00000 | 0.26 | 15050.84 |
| 18949 | 2018.05.23 20:37 | sell | 9475 | 0.01 | 1.16822 | 0.00000 | 0.00000 | ||
| 18950 | 2018.05.23 20:46 | close | 9475 | 0.01 | 1.16790 | 0.00000 | 0.00000 | 0.28 | 15051.12 |
| 18951 | 2018.05.23 20:47 | sell | 9476 | 0.01 | 1.16790 | 0.00000 | 0.00000 | ||
| 18952 | 2018.05.24 00:00 | sell | 9477 | 0.02 | 1.16950 | 0.00000 | 0.00000 | ||
| 18953 | 2018.05.24 08:00 | sell | 9478 | 0.03 | 1.17089 | 0.00000 | 0.00000 | ||
| 18954 | 2018.05.24 09:08 | close | 9476 | 0.01 | 1.16959 | 0.00000 | 0.00000 | -1.74 | 15049.38 |
| 18955 | 2018.05.24 09:08 | close | 9477 | 0.02 | 1.16959 | 0.00000 | 0.00000 | -0.26 | 15049.12 |
| 18956 | 2018.05.24 09:08 | close | 9478 | 0.03 | 1.16959 | 0.00000 | 0.00000 | 3.78 | 15052.90 |
| 18957 | 2018.05.24 20:08 | sell | 9479 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
| 18958 | 2018.05.24 21:03 | close | 9479 | 0.01 | 1.17324 | 0.00000 | 0.00000 | 0.22 | 15053.12 |
| 18959 | 2018.05.24 21:07 | buy | 9480 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
| 18960 | 2018.05.25 00:00 | buy | 9481 | 0.02 | 1.17199 | 0.00000 | 0.00000 | ||
| 18961 | 2018.05.25 13:28 | close | 9480 | 0.01 | 1.17284 | 0.00000 | 0.00000 | -0.68 | 15052.44 |
| 18962 | 2018.05.25 13:28 | close | 9481 | 0.02 | 1.17284 | 0.00000 | 0.00000 | 1.62 | 15054.06 |
| 18963 | 2018.05.28 00:06 | sell | 9482 | 0.01 | 1.16831 | 0.00000 | 0.00000 | ||
| 18964 | 2018.05.28 01:03 | close | 9482 | 0.01 | 1.16780 | 0.00000 | 0.00000 | 0.47 | 15054.53 |
| 18965 | 2018.05.28 01:04 | sell | 9483 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
| 18966 | 2018.05.28 04:00 | sell | 9484 | 0.02 | 1.16975 | 0.00000 | 0.00000 | ||
| 18967 | 2018.05.28 08:00 | sell | 9485 | 0.03 | 1.17243 | 0.00000 | 0.00000 | ||
| 18968 | 2018.05.28 10:14 | close | 9483 | 0.01 | 1.17029 | 0.00000 | 0.00000 | -2.49 | 15052.04 |
| 18969 | 2018.05.28 10:14 | close | 9484 | 0.02 | 1.17029 | 0.00000 | 0.00000 | -1.16 | 15050.88 |
| 18970 | 2018.05.28 10:14 | close | 9485 | 0.03 | 1.17029 | 0.00000 | 0.00000 | 6.30 | 15057.18 |
| 18971 | 2018.05.28 20:02 | sell | 9486 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
| 18972 | 2018.05.29 00:14 | close | 9486 | 0.01 | 1.16225 | 0.00000 | 0.00000 | 0.25 | 15057.43 |
| 18973 | 2018.05.29 00:15 | sell | 9487 | 0.01 | 1.16218 | 0.00000 | 0.00000 | ||
| 18974 | 2018.05.29 04:09 | close | 9487 | 0.01 | 1.16188 | 0.00000 | 0.00000 | 0.26 | 15057.69 |
| 18975 | 2018.05.29 04:10 | sell | 9488 | 0.01 | 1.16175 | 0.00000 | 0.00000 | ||
| 18976 | 2018.05.29 08:00 | sell | 9489 | 0.02 | 1.16290 | 0.00000 | 0.00000 | ||
| 18977 | 2018.05.29 09:18 | close | 9488 | 0.01 | 1.16201 | 0.00000 | 0.00000 | -0.30 | 15057.39 |
| 18978 | 2018.05.29 09:18 | close | 9489 | 0.02 | 1.16201 | 0.00000 | 0.00000 | 1.70 | 15059.09 |
| 18979 | 2018.05.29 20:01 | sell | 9490 | 0.01 | 1.15453 | 0.00000 | 0.00000 | ||
| 18980 | 2018.05.29 20:04 | close | 9490 | 0.01 | 1.15427 | 0.00000 | 0.00000 | 0.22 | 15059.31 |
| 18981 | 2018.05.29 20:05 | sell | 9491 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
| 18982 | 2018.05.29 20:14 | close | 9491 | 0.01 | 1.15395 | 0.00000 | 0.00000 | 0.24 | 15059.55 |
| 18983 | 2018.05.29 20:15 | sell | 9492 | 0.01 | 1.15349 | 0.00000 | 0.00000 | ||
| 18984 | 2018.05.29 20:18 | close | 9492 | 0.01 | 1.15301 | 0.00000 | 0.00000 | 0.44 | 15059.99 |
| 18985 | 2018.05.29 20:20 | sell | 9493 | 0.01 | 1.15252 | 0.00000 | 0.00000 | ||
| 18986 | 2018.05.29 20:22 | close | 9493 | 0.01 | 1.15220 | 0.00000 | 0.00000 | 0.28 | 15060.27 |
| 18987 | 2018.05.29 20:42 | sell | 9494 | 0.01 | 1.15354 | 0.00000 | 0.00000 | ||
| 18988 | 2018.05.29 21:01 | close | 9494 | 0.01 | 1.15297 | 0.00000 | 0.00000 | 0.53 | 15060.80 |
| 18989 | 2018.05.29 21:02 | sell | 9495 | 0.01 | 1.15309 | 0.00000 | 0.00000 | ||
| 18990 | 2018.05.29 21:05 | close | 9495 | 0.01 | 1.15282 | 0.00000 | 0.00000 | 0.23 | 15061.03 |
| 18991 | 2018.05.29 21:24 | sell | 9496 | 0.01 | 1.15367 | 0.00000 | 0.00000 | ||
| 18992 | 2018.05.29 21:35 | close | 9496 | 0.01 | 1.15333 | 0.00000 | 0.00000 | 0.30 | 15061.33 |
| 18993 | 2018.05.29 21:36 | sell | 9497 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
| 18994 | 2018.05.29 21:38 | close | 9497 | 0.01 | 1.15284 | 0.00000 | 0.00000 | 0.30 | 15061.63 |
| 18995 | 2018.05.29 21:45 | sell | 9498 | 0.01 | 1.15245 | 0.00000 | 0.00000 | ||
| 18996 | 2018.05.30 00:00 | sell | 9499 | 0.02 | 1.15350 | 0.00000 | 0.00000 | ||
| 18997 | 2018.05.30 05:11 | close | 9498 | 0.01 | 1.15251 | 0.00000 | 0.00000 | -0.10 | 15061.53 |
| 18998 | 2018.05.30 05:11 | close | 9499 | 0.02 | 1.15251 | 0.00000 | 0.00000 | 1.90 | 15063.43 |
| 18999 | 2018.05.30 05:12 | sell | 9500 | 0.01 | 1.15247 | 0.00000 | 0.00000 | ||
| 19000 | 2018.05.30 05:39 | close | 9500 | 0.01 | 1.15215 | 0.00000 | 0.00000 | 0.28 | 15063.71 |
| 19001 | 2018.05.30 05:40 | sell | 9501 | 0.01 | 1.15190 | 0.00000 | 0.00000 | ||
| 19002 | 2018.05.30 08:00 | sell | 9502 | 0.02 | 1.15404 | 0.00000 | 0.00000 | ||
| 19003 | 2018.05.30 08:37 | close | 9501 | 0.01 | 1.15304 | 0.00000 | 0.00000 | -1.18 | 15062.53 |
| 19004 | 2018.05.30 08:37 | close | 9502 | 0.02 | 1.15304 | 0.00000 | 0.00000 | 1.92 | 15064.45 |
| 19005 | 2018.05.30 20:00 | buy | 9503 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 19006 | 2018.05.30 23:29 | close | 9503 | 0.01 | 1.16674 | 0.00000 | 0.00000 | 0.29 | 15064.74 |
| 19007 | 2018.05.30 23:30 | buy | 9504 | 0.01 | 1.16680 | 0.00000 | 0.00000 | ||
| 19008 | 2018.05.31 06:24 | close | 9504 | 0.01 | 1.16722 | 0.00000 | 0.00000 | 0.22 | 15064.96 |
| 19009 | 2018.05.31 06:44 | buy | 9505 | 0.01 | 1.16693 | 0.00000 | 0.00000 | ||
| 19010 | 2018.05.31 08:34 | close | 9505 | 0.01 | 1.16736 | 0.00000 | 0.00000 | 0.39 | 15065.35 |
| 19011 | 2018.05.31 20:00 | buy | 9506 | 0.01 | 1.16708 | 0.00000 | 0.00000 | ||
| 19012 | 2018.05.31 20:01 | close | 9506 | 0.01 | 1.16739 | 0.00000 | 0.00000 | 0.27 | 15065.62 |
| 19013 | 2018.05.31 20:05 | buy | 9507 | 0.01 | 1.16791 | 0.00000 | 0.00000 | ||
| 19014 | 2018.05.31 20:07 | close | 9507 | 0.01 | 1.16821 | 0.00000 | 0.00000 | 0.26 | 15065.88 |
| 19015 | 2018.05.31 20:24 | buy | 9508 | 0.01 | 1.16771 | 0.00000 | 0.00000 | ||
| 19016 | 2018.05.31 20:30 | close | 9508 | 0.01 | 1.16827 | 0.00000 | 0.00000 | 0.52 | 15066.40 |
| 19017 | 2018.05.31 20:31 | buy | 9509 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
| 19018 | 2018.05.31 21:28 | close | 9509 | 0.01 | 1.16870 | 0.00000 | 0.00000 | 0.31 | 15066.71 |
| 19019 | 2018.05.31 21:42 | buy | 9510 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
| 19020 | 2018.05.31 21:49 | close | 9510 | 0.01 | 1.16901 | 0.00000 | 0.00000 | 0.27 | 15066.98 |
| 19021 | 2018.05.31 21:50 | buy | 9511 | 0.01 | 1.16921 | 0.00000 | 0.00000 | ||
| 19022 | 2018.05.31 23:30 | close | 9511 | 0.01 | 1.16959 | 0.00000 | 0.00000 | 0.34 | 15067.32 |
| 19023 | 2018.05.31 23:31 | buy | 9512 | 0.01 | 1.16949 | 0.00000 | 0.00000 | ||
| 19024 | 2018.06.01 01:24 | close | 9512 | 0.01 | 1.16982 | 0.00000 | 0.00000 | 0.24 | 15067.56 |
| 19025 | 2018.06.01 01:25 | buy | 9513 | 0.01 | 1.16989 | 0.00000 | 0.00000 | ||
| 19026 | 2018.06.01 01:28 | close | 9513 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 0.27 | 15067.83 |
| 19027 | 2018.06.01 01:42 | buy | 9514 | 0.01 | 1.17040 | 0.00000 | 0.00000 | ||
| 19028 | 2018.06.01 08:00 | buy | 9515 | 0.02 | 1.16782 | 0.00000 | 0.00000 | ||
| 19029 | 2018.06.01 10:01 | close | 9514 | 0.01 | 1.16907 | 0.00000 | 0.00000 | -1.37 | 15066.46 |
| 19030 | 2018.06.01 10:01 | close | 9515 | 0.02 | 1.16907 | 0.00000 | 0.00000 | 2.42 | 15068.88 |
| 19031 | 2018.06.04 00:20 | sell | 9516 | 0.01 | 1.16637 | 0.00000 | 0.00000 | ||
| 19032 | 2018.06.04 04:00 | sell | 9517 | 0.02 | 1.16757 | 0.00000 | 0.00000 | ||
| 19033 | 2018.06.04 08:00 | sell | 9518 | 0.03 | 1.16913 | 0.00000 | 0.00000 | ||
| 19034 | 2018.06.04 09:38 | close | 9516 | 0.01 | 1.16776 | 0.00000 | 0.00000 | -1.43 | 15067.45 |
| 19035 | 2018.06.04 09:38 | close | 9517 | 0.02 | 1.16776 | 0.00000 | 0.00000 | -0.46 | 15066.99 |
| 19036 | 2018.06.04 09:38 | close | 9518 | 0.03 | 1.16776 | 0.00000 | 0.00000 | 3.99 | 15070.98 |
| 19037 | 2018.06.04 20:04 | buy | 9519 | 0.01 | 1.16891 | 0.00000 | 0.00000 | ||
| 19038 | 2018.06.04 20:15 | close | 9519 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 0.25 | 15071.23 |
| 19039 | 2018.06.04 20:20 | buy | 9520 | 0.01 | 1.16935 | 0.00000 | 0.00000 | ||
| 19040 | 2018.06.04 20:23 | close | 9520 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.31 | 15071.54 |
| 19041 | 2018.06.04 20:39 | buy | 9521 | 0.01 | 1.16918 | 0.00000 | 0.00000 | ||
| 19042 | 2018.06.04 20:58 | close | 9521 | 0.01 | 1.16957 | 0.00000 | 0.00000 | 0.35 | 15071.89 |
| 19043 | 2018.06.04 20:59 | buy | 9522 | 0.01 | 1.16971 | 0.00000 | 0.00000 | ||
| 19044 | 2018.06.04 21:03 | close | 9522 | 0.01 | 1.16999 | 0.00000 | 0.00000 | 0.24 | 15072.13 |
| 19045 | 2018.06.04 21:32 | buy | 9523 | 0.01 | 1.16962 | 0.00000 | 0.00000 | ||
| 19046 | 2018.06.04 21:46 | close | 9523 | 0.01 | 1.16990 | 0.00000 | 0.00000 | 0.24 | 15072.37 |
| 19047 | 2018.06.04 21:51 | buy | 9524 | 0.01 | 1.17019 | 0.00000 | 0.00000 | ||
| 19048 | 2018.06.05 08:00 | buy | 9525 | 0.02 | 1.16870 | 0.00000 | 0.00000 | ||
| 19049 | 2018.06.05 09:12 | close | 9524 | 0.01 | 1.16950 | 0.00000 | 0.00000 | -0.78 | 15071.58 |
| 19050 | 2018.06.05 09:12 | close | 9525 | 0.02 | 1.16950 | 0.00000 | 0.00000 | 1.52 | 15073.10 |
| 19051 | 2018.06.05 20:02 | buy | 9526 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
| 19052 | 2018.06.05 20:08 | close | 9526 | 0.01 | 1.17261 | 0.00000 | 0.00000 | 0.31 | 15073.41 |
| 19053 | 2018.06.05 20:09 | buy | 9527 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
| 19054 | 2018.06.06 00:00 | buy | 9528 | 0.02 | 1.17183 | 0.00000 | 0.00000 | ||
| 19055 | 2018.06.06 02:38 | close | 9527 | 0.01 | 1.17284 | 0.00000 | 0.00000 | -0.40 | 15073.01 |
| 19056 | 2018.06.06 02:38 | close | 9528 | 0.02 | 1.17284 | 0.00000 | 0.00000 | 1.94 | 15074.95 |
| 19057 | 2018.06.06 02:39 | buy | 9529 | 0.01 | 1.17294 | 0.00000 | 0.00000 | ||
| 19058 | 2018.06.06 04:42 | close | 9529 | 0.01 | 1.17322 | 0.00000 | 0.00000 | 0.24 | 15075.19 |
| 19059 | 2018.06.06 04:43 | buy | 9530 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
| 19060 | 2018.06.06 08:00 | buy | 9531 | 0.02 | 1.17156 | 0.00000 | 0.00000 | ||
| 19061 | 2018.06.06 08:36 | close | 9530 | 0.01 | 1.17250 | 0.00000 | 0.00000 | -0.78 | 15074.41 |
| 19062 | 2018.06.06 08:36 | close | 9531 | 0.02 | 1.17250 | 0.00000 | 0.00000 | 1.80 | 15076.21 |
| 19063 | 2018.06.06 20:04 | buy | 9532 | 0.01 | 1.17780 | 0.00000 | 0.00000 | ||
| 19064 | 2018.06.07 01:22 | close | 9532 | 0.01 | 1.17817 | 0.00000 | 0.00000 | 0.17 | 15076.38 |
| 19065 | 2018.06.07 01:23 | buy | 9533 | 0.01 | 1.17822 | 0.00000 | 0.00000 | ||
| 19066 | 2018.06.07 03:10 | close | 9533 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 0.25 | 15076.63 |
| 19067 | 2018.06.07 03:11 | buy | 9534 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
| 19068 | 2018.06.07 03:18 | close | 9534 | 0.01 | 1.17888 | 0.00000 | 0.00000 | 0.28 | 15076.91 |
| 19069 | 2018.06.07 03:19 | buy | 9535 | 0.01 | 1.17889 | 0.00000 | 0.00000 | ||
| 19070 | 2018.06.07 03:27 | close | 9535 | 0.01 | 1.17912 | 0.00000 | 0.00000 | 0.19 | 15077.10 |
| 19071 | 2018.06.07 03:44 | buy | 9536 | 0.01 | 1.17904 | 0.00000 | 0.00000 | ||
| 19072 | 2018.06.07 04:09 | close | 9536 | 0.01 | 1.17932 | 0.00000 | 0.00000 | 0.24 | 15077.34 |
| 19073 | 2018.06.07 04:10 | buy | 9537 | 0.01 | 1.17940 | 0.00000 | 0.00000 | ||
| 19074 | 2018.06.07 04:17 | close | 9537 | 0.01 | 1.17966 | 0.00000 | 0.00000 | 0.22 | 15077.56 |
| 19075 | 2018.06.07 04:18 | buy | 9538 | 0.01 | 1.17966 | 0.00000 | 0.00000 | ||
| 19076 | 2018.06.07 04:28 | close | 9538 | 0.01 | 1.17997 | 0.00000 | 0.00000 | 0.27 | 15077.83 |
| 19077 | 2018.06.07 04:45 | buy | 9539 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
| 19078 | 2018.06.07 08:08 | close | 9539 | 0.01 | 1.17967 | 0.00000 | 0.00000 | 0.24 | 15078.07 |
| 19079 | 2018.06.07 20:00 | buy | 9540 | 0.01 | 1.18089 | 0.00000 | 0.00000 | ||
| 19080 | 2018.06.07 20:05 | close | 9540 | 0.01 | 1.18130 | 0.00000 | 0.00000 | 0.37 | 15078.44 |
| 19081 | 2018.06.07 20:06 | buy | 9541 | 0.01 | 1.18133 | 0.00000 | 0.00000 | ||
| 19082 | 2018.06.07 20:15 | close | 9541 | 0.01 | 1.18186 | 0.00000 | 0.00000 | 0.49 | 15078.93 |
| 19083 | 2018.06.07 20:16 | buy | 9542 | 0.01 | 1.18175 | 0.00000 | 0.00000 | ||
| 19084 | 2018.06.07 20:35 | close | 9542 | 0.01 | 1.18221 | 0.00000 | 0.00000 | 0.42 | 15079.35 |
| 19085 | 2018.06.07 20:47 | buy | 9543 | 0.01 | 1.18057 | 0.00000 | 0.00000 | ||
| 19086 | 2018.06.07 20:50 | close | 9543 | 0.01 | 1.18104 | 0.00000 | 0.00000 | 0.43 | 15079.78 |
| 19087 | 2018.06.07 20:51 | buy | 9544 | 0.01 | 1.18109 | 0.00000 | 0.00000 | ||
| 19088 | 2018.06.07 21:17 | close | 9544 | 0.01 | 1.18139 | 0.00000 | 0.00000 | 0.26 | 15080.04 |
| 19089 | 2018.06.07 21:18 | buy | 9545 | 0.01 | 1.18105 | 0.00000 | 0.00000 | ||
| 19090 | 2018.06.07 21:29 | close | 9545 | 0.01 | 1.18133 | 0.00000 | 0.00000 | 0.24 | 15080.28 |
| 19091 | 2018.06.07 21:30 | buy | 9546 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 19092 | 2018.06.08 00:00 | buy | 9547 | 0.02 | 1.17999 | 0.00000 | 0.00000 | ||
| 19093 | 2018.06.08 03:52 | close | 9546 | 0.01 | 1.18070 | 0.00000 | 0.00000 | -0.66 | 15079.62 |
| 19094 | 2018.06.08 03:52 | close | 9547 | 0.02 | 1.18070 | 0.00000 | 0.00000 | 1.34 | 15080.96 |
| 19095 | 2018.06.08 04:11 | buy | 9548 | 0.01 | 1.18096 | 0.00000 | 0.00000 | ||
| 19096 | 2018.06.08 12:00 | buy | 9549 | 0.02 | 1.17642 | 0.00000 | 0.00000 | ||
| 19097 | 2018.06.08 16:00 | buy | 9550 | 0.03 | 1.17486 | 0.00000 | 0.00000 | ||
| 19098 | 2018.06.08 16:21 | close | 9548 | 0.01 | 1.17640 | 0.00000 | 0.00000 | -4.60 | 15076.36 |
| 19099 | 2018.06.08 16:21 | close | 9549 | 0.02 | 1.17636 | 0.00000 | 0.00000 | -0.20 | 15076.16 |
| 19100 | 2018.06.08 16:21 | close | 9550 | 0.03 | 1.17635 | 0.00000 | 0.00000 | 4.35 | 15080.51 |
| 19101 | 2018.06.11 00:00 | sell | 9551 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
| 19102 | 2018.06.11 04:00 | sell | 9552 | 0.02 | 1.17980 | 0.00000 | 0.00000 | ||
| 19103 | 2018.06.11 12:00 | close | 9551 | 0.01 | 1.17843 | 0.00000 | 0.00000 | -1.11 | 15079.40 |
| 19104 | 2018.06.11 12:00 | close | 9552 | 0.02 | 1.17843 | 0.00000 | 0.00000 | 2.66 | 15082.06 |
| 19105 | 2018.06.11 20:01 | buy | 9553 | 0.01 | 1.17907 | 0.00000 | 0.00000 | ||
| 19106 | 2018.06.12 04:00 | buy | 9554 | 0.02 | 1.17531 | 0.00000 | 0.00000 | ||
| 19107 | 2018.06.12 05:56 | close | 9553 | 0.01 | 1.17683 | 0.00000 | 0.00000 | -2.33 | 15079.72 |
| 19108 | 2018.06.12 05:56 | close | 9554 | 0.02 | 1.17683 | 0.00000 | 0.00000 | 2.96 | 15082.68 |
| 19109 | 2018.06.12 06:01 | sell | 9555 | 0.01 | 1.17683 | 0.00000 | 0.00000 | ||
| 19110 | 2018.06.12 06:47 | close | 9555 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 0.22 | 15082.90 |
| 19111 | 2018.06.12 06:48 | sell | 9556 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
| 19112 | 2018.06.12 09:16 | close | 9556 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 0.21 | 15083.11 |
| 19113 | 2018.06.12 20:06 | buy | 9557 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
| 19114 | 2018.06.13 00:00 | buy | 9558 | 0.02 | 1.17458 | 0.00000 | 0.00000 | ||
| 19115 | 2018.06.13 12:53 | close | 9557 | 0.01 | 1.17609 | 0.00000 | 0.00000 | -1.32 | 15081.79 |
| 19116 | 2018.06.13 12:53 | close | 9558 | 0.02 | 1.17609 | 0.00000 | 0.00000 | 2.94 | 15084.73 |
| 19117 | 2018.06.13 20:00 | buy | 9559 | 0.01 | 1.17910 | 0.00000 | 0.00000 | ||
| 19118 | 2018.06.13 22:07 | close | 9559 | 0.01 | 1.17937 | 0.00000 | 0.00000 | 0.23 | 15084.96 |
| 19119 | 2018.06.13 22:09 | sell | 9560 | 0.01 | 1.17859 | 0.00000 | 0.00000 | ||
| 19120 | 2018.06.13 22:10 | close | 9560 | 0.01 | 1.17824 | 0.00000 | 0.00000 | 0.31 | 15085.27 |
| 19121 | 2018.06.13 22:11 | sell | 9561 | 0.01 | 1.17839 | 0.00000 | 0.00000 | ||
| 19122 | 2018.06.13 22:18 | close | 9561 | 0.01 | 1.17783 | 0.00000 | 0.00000 | 0.52 | 15085.79 |
| 19123 | 2018.06.13 22:19 | sell | 9562 | 0.01 | 1.17803 | 0.00000 | 0.00000 | ||
| 19124 | 2018.06.14 04:00 | sell | 9563 | 0.02 | 1.17954 | 0.00000 | 0.00000 | ||
| 19125 | 2018.06.14 12:00 | sell | 9564 | 0.03 | 1.18255 | 0.00000 | 0.00000 | ||
| 19126 | 2018.06.14 14:48 | close | 9562 | 0.01 | 1.17892 | 0.00000 | 0.00000 | -0.94 | 15084.86 |
| 19127 | 2018.06.14 14:48 | close | 9563 | 0.02 | 1.17889 | 0.00000 | 0.00000 | 1.22 | 15086.08 |
| 19128 | 2018.06.14 14:48 | close | 9564 | 0.03 | 1.17889 | 0.00000 | 0.00000 | 10.86 | 15096.94 |
| 19129 | 2018.06.14 20:00 | sell | 9565 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
| 19130 | 2018.06.14 20:17 | close | 9565 | 0.01 | 1.16311 | 0.00000 | 0.00000 | 0.17 | 15097.11 |
| 19131 | 2018.06.14 20:18 | sell | 9566 | 0.01 | 1.16296 | 0.00000 | 0.00000 | ||
| 19132 | 2018.06.14 20:28 | close | 9566 | 0.01 | 1.16245 | 0.00000 | 0.00000 | 0.47 | 15097.58 |
| 19133 | 2018.06.14 20:29 | sell | 9567 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
| 19134 | 2018.06.14 20:33 | close | 9567 | 0.01 | 1.16193 | 0.00000 | 0.00000 | 0.52 | 15098.10 |
| 19135 | 2018.06.14 20:34 | sell | 9568 | 0.01 | 1.16239 | 0.00000 | 0.00000 | ||
| 19136 | 2018.06.14 20:35 | close | 9568 | 0.01 | 1.16162 | 0.00000 | 0.00000 | 0.73 | 15098.83 |
| 19137 | 2018.06.14 20:36 | sell | 9569 | 0.01 | 1.16186 | 0.00000 | 0.00000 | ||
| 19138 | 2018.06.14 20:38 | close | 9569 | 0.01 | 1.16156 | 0.00000 | 0.00000 | 0.26 | 15099.09 |
| 19139 | 2018.06.14 20:41 | sell | 9570 | 0.01 | 1.16041 | 0.00000 | 0.00000 | ||
| 19140 | 2018.06.14 21:02 | close | 9570 | 0.01 | 1.15977 | 0.00000 | 0.00000 | 0.60 | 15099.69 |
| 19141 | 2018.06.14 21:03 | sell | 9571 | 0.01 | 1.15948 | 0.00000 | 0.00000 | ||
| 19142 | 2018.06.14 21:05 | close | 9571 | 0.01 | 1.15910 | 0.00000 | 0.00000 | 0.34 | 15100.03 |
| 19143 | 2018.06.14 21:06 | sell | 9572 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
| 19144 | 2018.06.14 22:00 | close | 9572 | 0.01 | 1.15915 | 0.00000 | 0.00000 | 0.41 | 15100.44 |
| 19145 | 2018.06.14 22:01 | sell | 9573 | 0.01 | 1.15912 | 0.00000 | 0.00000 | ||
| 19146 | 2018.06.14 22:58 | close | 9573 | 0.01 | 1.15878 | 0.00000 | 0.00000 | 0.30 | 15100.74 |
| 19147 | 2018.06.14 22:59 | sell | 9574 | 0.01 | 1.15855 | 0.00000 | 0.00000 | ||
| 19148 | 2018.06.14 23:15 | close | 9574 | 0.01 | 1.15824 | 0.00000 | 0.00000 | 0.27 | 15101.01 |
| 19149 | 2018.06.14 23:16 | sell | 9575 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
| 19150 | 2018.06.14 23:18 | close | 9575 | 0.01 | 1.15776 | 0.00000 | 0.00000 | 0.25 | 15101.26 |
| 19151 | 2018.06.14 23:33 | sell | 9576 | 0.01 | 1.15822 | 0.00000 | 0.00000 | ||
| 19152 | 2018.06.14 23:41 | close | 9576 | 0.01 | 1.15762 | 0.00000 | 0.00000 | 0.56 | 15101.82 |
| 19153 | 2018.06.14 23:42 | sell | 9577 | 0.01 | 1.15773 | 0.00000 | 0.00000 | ||
| 19154 | 2018.06.14 23:58 | close | 9577 | 0.01 | 1.15705 | 0.00000 | 0.00000 | 0.64 | 15102.46 |
| 19155 | 2018.06.14 23:59 | sell | 9578 | 0.01 | 1.15657 | 0.00000 | 0.00000 | ||
| 19156 | 2018.06.15 02:53 | close | 9578 | 0.01 | 1.15624 | 0.00000 | 0.00000 | 0.29 | 15102.74 |
| 19157 | 2018.06.15 02:54 | sell | 9579 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
| 19158 | 2018.06.15 03:06 | close | 9579 | 0.01 | 1.15614 | 0.00000 | 0.00000 | 0.23 | 15102.97 |
| 19159 | 2018.06.15 03:07 | sell | 9580 | 0.01 | 1.15631 | 0.00000 | 0.00000 | ||
| 19160 | 2018.06.15 03:09 | close | 9580 | 0.01 | 1.15604 | 0.00000 | 0.00000 | 0.23 | 15103.20 |
| 19161 | 2018.06.15 03:10 | sell | 9581 | 0.01 | 1.15619 | 0.00000 | 0.00000 | ||
| 19162 | 2018.06.15 03:51 | close | 9581 | 0.01 | 1.15593 | 0.00000 | 0.00000 | 0.22 | 15103.42 |
| 19163 | 2018.06.15 03:52 | sell | 9582 | 0.01 | 1.15582 | 0.00000 | 0.00000 | ||
| 19164 | 2018.06.15 08:00 | sell | 9583 | 0.02 | 1.15703 | 0.00000 | 0.00000 | ||
| 19165 | 2018.06.15 08:55 | close | 9582 | 0.01 | 1.15610 | 0.00000 | 0.00000 | -0.32 | 15103.10 |
| 19166 | 2018.06.15 08:55 | close | 9583 | 0.02 | 1.15610 | 0.00000 | 0.00000 | 1.78 | 15104.88 |
| 19167 | 2018.06.18 00:01 | sell | 9584 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
| 19168 | 2018.06.18 03:21 | close | 9584 | 0.01 | 1.15856 | 0.00000 | 0.00000 | 0.27 | 15105.15 |
| 19169 | 2018.06.18 03:49 | sell | 9585 | 0.01 | 1.15876 | 0.00000 | 0.00000 | ||
| 19170 | 2018.06.18 03:54 | close | 9585 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 0.27 | 15105.42 |
| 19171 | 2018.06.18 03:55 | sell | 9586 | 0.01 | 1.15821 | 0.00000 | 0.00000 | ||
| 19172 | 2018.06.18 03:58 | close | 9586 | 0.01 | 1.15789 | 0.00000 | 0.00000 | 0.28 | 15105.70 |
| 19173 | 2018.06.18 04:31 | sell | 9587 | 0.01 | 1.15811 | 0.00000 | 0.00000 | ||
| 19174 | 2018.06.18 09:56 | close | 9587 | 0.01 | 1.15755 | 0.00000 | 0.00000 | 0.52 | 15106.22 |
| 19175 | 2018.06.18 20:05 | sell | 9588 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
| 19176 | 2018.06.19 00:00 | sell | 9589 | 0.02 | 1.16225 | 0.00000 | 0.00000 | ||
| 19177 | 2018.06.19 09:05 | close | 9588 | 0.01 | 1.16125 | 0.00000 | 0.00000 | -0.93 | 15105.29 |
| 19178 | 2018.06.19 09:05 | close | 9589 | 0.02 | 1.16125 | 0.00000 | 0.00000 | 1.92 | 15107.21 |
| 19179 | 2018.06.19 20:01 | sell | 9590 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
| 19180 | 2018.06.20 00:00 | sell | 9591 | 0.02 | 1.15874 | 0.00000 | 0.00000 | ||
| 19181 | 2018.06.20 03:39 | close | 9590 | 0.01 | 1.15785 | 0.00000 | 0.00000 | -1.03 | 15106.18 |
| 19182 | 2018.06.20 03:39 | close | 9591 | 0.02 | 1.15785 | 0.00000 | 0.00000 | 1.70 | 15107.88 |
| 19183 | 2018.06.20 03:40 | sell | 9592 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
| 19184 | 2018.06.20 06:47 | close | 9592 | 0.01 | 1.15741 | 0.00000 | 0.00000 | 0.24 | 15108.12 |
| 19185 | 2018.06.20 06:48 | sell | 9593 | 0.01 | 1.15722 | 0.00000 | 0.00000 | ||
| 19186 | 2018.06.20 07:25 | close | 9593 | 0.01 | 1.15695 | 0.00000 | 0.00000 | 0.23 | 15108.35 |
| 19187 | 2018.06.20 07:26 | sell | 9594 | 0.01 | 1.15684 | 0.00000 | 0.00000 | ||
| 19188 | 2018.06.20 10:01 | close | 9594 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 0.29 | 15108.64 |
| 19189 | 2018.06.20 20:03 | sell | 9595 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
| 19190 | 2018.06.20 21:23 | close | 9595 | 0.01 | 1.15841 | 0.00000 | 0.00000 | 0.23 | 15108.87 |
| 19191 | 2018.06.20 21:24 | sell | 9596 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
| 19192 | 2018.06.20 21:32 | close | 9596 | 0.01 | 1.15813 | 0.00000 | 0.00000 | 0.23 | 15109.10 |
| 19193 | 2018.06.20 21:33 | sell | 9597 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
| 19194 | 2018.06.20 23:57 | close | 9597 | 0.01 | 1.15763 | 0.00000 | 0.00000 | 0.29 | 15109.39 |
| 19195 | 2018.06.20 23:58 | sell | 9598 | 0.01 | 1.15755 | 0.00000 | 0.00000 | ||
| 19196 | 2018.06.21 00:00 | close | 9598 | 0.01 | 1.15716 | 0.00000 | 0.00000 | 0.34 | 15109.73 |
| 19197 | 2018.06.21 00:01 | sell | 9599 | 0.01 | 1.15738 | 0.00000 | 0.00000 | ||
| 19198 | 2018.06.21 00:43 | close | 9599 | 0.01 | 1.15711 | 0.00000 | 0.00000 | 0.23 | 15109.96 |
| 19199 | 2018.06.21 00:57 | sell | 9600 | 0.01 | 1.15725 | 0.00000 | 0.00000 | ||
| 19200 | 2018.06.21 04:21 | close | 9600 | 0.01 | 1.15690 | 0.00000 | 0.00000 | 0.31 | 15110.27 |
| 19201 | 2018.06.21 04:22 | sell | 9601 | 0.01 | 1.15676 | 0.00000 | 0.00000 | ||
| 19202 | 2018.06.21 04:31 | close | 9601 | 0.01 | 1.15645 | 0.00000 | 0.00000 | 0.27 | 15110.54 |
| 19203 | 2018.06.21 04:32 | sell | 9602 | 0.01 | 1.15627 | 0.00000 | 0.00000 | ||
| 19204 | 2018.06.21 06:37 | close | 9602 | 0.01 | 1.15579 | 0.00000 | 0.00000 | 0.44 | 15110.98 |
| 19205 | 2018.06.21 06:38 | sell | 9603 | 0.01 | 1.15586 | 0.00000 | 0.00000 | ||
| 19206 | 2018.06.21 08:33 | close | 9603 | 0.01 | 1.15555 | 0.00000 | 0.00000 | 0.27 | 15111.25 |
| 19207 | 2018.06.21 20:00 | buy | 9604 | 0.01 | 1.16074 | 0.00000 | 0.00000 | ||
| 19208 | 2018.06.21 20:08 | close | 9604 | 0.01 | 1.16107 | 0.00000 | 0.00000 | 0.29 | 15111.54 |
| 19209 | 2018.06.21 20:09 | buy | 9605 | 0.01 | 1.16108 | 0.00000 | 0.00000 | ||
| 19210 | 2018.06.21 20:17 | close | 9605 | 0.01 | 1.16161 | 0.00000 | 0.00000 | 0.49 | 15112.03 |
| 19211 | 2018.06.21 20:18 | buy | 9606 | 0.01 | 1.16154 | 0.00000 | 0.00000 | ||
| 19212 | 2018.06.21 21:04 | close | 9606 | 0.01 | 1.16210 | 0.00000 | 0.00000 | 0.52 | 15112.55 |
| 19213 | 2018.06.21 21:05 | buy | 9607 | 0.01 | 1.16204 | 0.00000 | 0.00000 | ||
| 19214 | 2018.06.21 21:08 | close | 9607 | 0.01 | 1.16230 | 0.00000 | 0.00000 | 0.22 | 15112.77 |
| 19215 | 2018.06.21 21:11 | buy | 9608 | 0.01 | 1.16251 | 0.00000 | 0.00000 | ||
| 19216 | 2018.06.21 21:46 | close | 9608 | 0.01 | 1.16280 | 0.00000 | 0.00000 | 0.25 | 15113.02 |
| 19217 | 2018.06.21 22:17 | buy | 9609 | 0.01 | 1.16193 | 0.00000 | 0.00000 | ||
| 19218 | 2018.06.22 00:00 | buy | 9610 | 0.02 | 1.16048 | 0.00000 | 0.00000 | ||
| 19219 | 2018.06.22 03:17 | close | 9609 | 0.01 | 1.16127 | 0.00000 | 0.00000 | -0.75 | 15112.27 |
| 19220 | 2018.06.22 03:17 | close | 9610 | 0.02 | 1.16127 | 0.00000 | 0.00000 | 1.50 | 15113.77 |
| 19221 | 2018.06.22 03:18 | buy | 9611 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
| 19222 | 2018.06.22 03:26 | close | 9611 | 0.01 | 1.16156 | 0.00000 | 0.00000 | 0.24 | 15114.01 |
| 19223 | 2018.06.22 03:27 | buy | 9612 | 0.01 | 1.16160 | 0.00000 | 0.00000 | ||
| 19224 | 2018.06.22 08:10 | close | 9612 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 0.45 | 15114.46 |
| 19225 | 2018.06.25 00:01 | buy | 9613 | 0.01 | 1.16668 | 0.00000 | 0.00000 | ||
| 19226 | 2018.06.25 02:01 | close | 9613 | 0.01 | 1.16692 | 0.00000 | 0.00000 | 0.20 | 15114.66 |
| 19227 | 2018.06.25 02:13 | buy | 9614 | 0.01 | 1.16716 | 0.00000 | 0.00000 | ||
| 19228 | 2018.06.25 04:00 | buy | 9615 | 0.02 | 1.16569 | 0.00000 | 0.00000 | ||
| 19229 | 2018.06.25 11:25 | close | 9614 | 0.01 | 1.16681 | 0.00000 | 0.00000 | -0.39 | 15114.27 |
| 19230 | 2018.06.25 11:25 | close | 9615 | 0.02 | 1.16681 | 0.00000 | 0.00000 | 2.16 | 15116.43 |
| 19231 | 2018.06.25 20:00 | buy | 9616 | 0.01 | 1.16918 | 0.00000 | 0.00000 | ||
| 19232 | 2018.06.25 20:02 | close | 9616 | 0.01 | 1.16948 | 0.00000 | 0.00000 | 0.26 | 15116.69 |
| 19233 | 2018.06.25 20:05 | buy | 9617 | 0.01 | 1.16969 | 0.00000 | 0.00000 | ||
| 19234 | 2018.06.25 20:21 | close | 9617 | 0.01 | 1.17000 | 0.00000 | 0.00000 | 0.27 | 15116.96 |
| 19235 | 2018.06.25 20:22 | buy | 9618 | 0.01 | 1.17008 | 0.00000 | 0.00000 | ||
| 19236 | 2018.06.25 21:05 | close | 9618 | 0.01 | 1.17038 | 0.00000 | 0.00000 | 0.26 | 15117.22 |
| 19237 | 2018.06.25 21:06 | buy | 9619 | 0.01 | 1.17041 | 0.00000 | 0.00000 | ||
| 19238 | 2018.06.25 21:09 | close | 9619 | 0.01 | 1.17067 | 0.00000 | 0.00000 | 0.22 | 15117.44 |
| 19239 | 2018.06.25 21:29 | buy | 9620 | 0.01 | 1.17044 | 0.00000 | 0.00000 | ||
| 19240 | 2018.06.25 21:33 | close | 9620 | 0.01 | 1.17077 | 0.00000 | 0.00000 | 0.29 | 15117.73 |
| 19241 | 2018.06.25 21:34 | buy | 9621 | 0.01 | 1.17094 | 0.00000 | 0.00000 | ||
| 19242 | 2018.06.25 21:45 | close | 9621 | 0.01 | 1.17120 | 0.00000 | 0.00000 | 0.22 | 15117.95 |
| 19243 | 2018.06.25 21:46 | buy | 9622 | 0.01 | 1.17128 | 0.00000 | 0.00000 | ||
| 19244 | 2018.06.26 05:24 | close | 9622 | 0.01 | 1.17161 | 0.00000 | 0.00000 | 0.24 | 15118.19 |
| 19245 | 2018.06.26 05:25 | buy | 9623 | 0.01 | 1.17160 | 0.00000 | 0.00000 | ||
| 19246 | 2018.06.26 06:02 | close | 9623 | 0.01 | 1.17186 | 0.00000 | 0.00000 | 0.22 | 15118.41 |
| 19247 | 2018.06.26 06:03 | buy | 9624 | 0.01 | 1.17187 | 0.00000 | 0.00000 | ||
| 19248 | 2018.06.26 12:00 | buy | 9625 | 0.02 | 1.16729 | 0.00000 | 0.00000 | ||
| 19249 | 2018.06.26 20:00 | buy | 9626 | 0.03 | 1.16583 | 0.00000 | 0.00000 | ||
| 19250 | 2018.06.27 12:00 | buy | 9627 | 0.04 | 1.16278 | 0.00000 | 0.00000 | ||
| 19251 | 2018.06.27 16:00 | buy | 9628 | 0.05 | 1.15970 | 0.00000 | 0.00000 | ||
| 19252 | 2018.06.28 00:00 | buy | 9629 | 0.06 | 1.15542 | 0.00000 | 0.00000 | ||
| 19253 | 2018.06.29 05:40 | close | 9624 | 0.01 | 1.16247 | 0.00000 | 0.00000 | -9.71 | 15108.70 |
| 19254 | 2018.06.29 05:40 | close | 9625 | 0.02 | 1.16247 | 0.00000 | 0.00000 | -10.25 | 15098.45 |
| 19255 | 2018.06.29 05:40 | close | 9626 | 0.03 | 1.16247 | 0.00000 | 0.00000 | -11.00 | 15087.46 |
| 19256 | 2018.06.29 05:40 | close | 9627 | 0.04 | 1.16248 | 0.00000 | 0.00000 | -2.21 | 15085.25 |
| 19257 | 2018.06.29 05:40 | close | 9628 | 0.05 | 1.16248 | 0.00000 | 0.00000 | 12.64 | 15097.89 |
| 19258 | 2018.06.29 05:40 | close | 9629 | 0.06 | 1.16248 | 0.00000 | 0.00000 | 41.80 | 15139.69 |
| 19259 | 2018.06.29 05:45 | sell | 9630 | 0.01 | 1.16255 | 0.00000 | 0.00000 | ||
| 19260 | 2018.06.29 05:47 | close | 9630 | 0.01 | 1.16219 | 0.00000 | 0.00000 | 0.32 | 15140.01 |
| 19261 | 2018.06.29 05:50 | sell | 9631 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
| 19262 | 2018.06.29 05:52 | close | 9631 | 0.01 | 1.16282 | 0.00000 | 0.00000 | 0.28 | 15140.29 |
| 19263 | 2018.06.29 05:55 | sell | 9632 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
| 19264 | 2018.06.29 08:00 | sell | 9633 | 0.02 | 1.16545 | 0.00000 | 0.00000 | ||
| 19265 | 2018.06.29 09:02 | close | 9632 | 0.01 | 1.16421 | 0.00000 | 0.00000 | -1.56 | 15138.73 |
| 19266 | 2018.06.29 09:02 | close | 9633 | 0.02 | 1.16421 | 0.00000 | 0.00000 | 2.40 | 15141.13 |
| 19267 | 2018.07.02 00:02 | buy | 9634 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
| 19268 | 2018.07.02 04:00 | buy | 9635 | 0.02 | 1.16650 | 0.00000 | 0.00000 | ||
| 19269 | 2018.07.02 08:00 | buy | 9636 | 0.03 | 1.16501 | 0.00000 | 0.00000 | ||
| 19270 | 2018.07.02 16:00 | buy | 9637 | 0.04 | 1.16180 | 0.00000 | 0.00000 | ||
| 19271 | 2018.07.03 09:11 | close | 9634 | 0.01 | 1.16491 | 0.00000 | 0.00000 | -4.16 | 15136.97 |
| 19272 | 2018.07.03 09:11 | close | 9635 | 0.02 | 1.16491 | 0.00000 | 0.00000 | -3.37 | 15133.60 |
| 19273 | 2018.07.03 09:11 | close | 9636 | 0.03 | 1.16491 | 0.00000 | 0.00000 | -0.58 | 15133.02 |
| 19274 | 2018.07.03 09:11 | close | 9637 | 0.04 | 1.16491 | 0.00000 | 0.00000 | 12.07 | 15145.09 |
| 19275 | 2018.07.03 20:05 | buy | 9638 | 0.01 | 1.16519 | 0.00000 | 0.00000 | ||
| 19276 | 2018.07.03 20:39 | close | 9638 | 0.01 | 1.16549 | 0.00000 | 0.00000 | 0.26 | 15145.35 |
| 19277 | 2018.07.03 20:48 | buy | 9639 | 0.01 | 1.16582 | 0.00000 | 0.00000 | ||
| 19278 | 2018.07.03 22:47 | close | 9639 | 0.01 | 1.16613 | 0.00000 | 0.00000 | 0.27 | 15145.62 |
| 19279 | 2018.07.03 22:48 | buy | 9640 | 0.01 | 1.16622 | 0.00000 | 0.00000 | ||
| 19280 | 2018.07.04 03:31 | close | 9640 | 0.01 | 1.16649 | 0.00000 | 0.00000 | 0.18 | 15145.80 |
| 19281 | 2018.07.04 03:37 | buy | 9641 | 0.01 | 1.16668 | 0.00000 | 0.00000 | ||
| 19282 | 2018.07.04 03:54 | close | 9641 | 0.01 | 1.16699 | 0.00000 | 0.00000 | 0.27 | 15146.07 |
| 19283 | 2018.07.04 03:59 | buy | 9642 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
| 19284 | 2018.07.04 04:34 | close | 9642 | 0.01 | 1.16739 | 0.00000 | 0.00000 | 0.26 | 15146.33 |
| 19285 | 2018.07.04 04:35 | buy | 9643 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
| 19286 | 2018.07.04 08:00 | buy | 9644 | 0.02 | 1.16630 | 0.00000 | 0.00000 | ||
| 19287 | 2018.07.04 08:27 | close | 9643 | 0.01 | 1.16697 | 0.00000 | 0.00000 | -0.60 | 15145.73 |
| 19288 | 2018.07.04 08:27 | close | 9644 | 0.02 | 1.16697 | 0.00000 | 0.00000 | 1.26 | 15146.99 |
| 19289 | 2018.07.04 20:10 | buy | 9645 | 0.01 | 1.16727 | 0.00000 | 0.00000 | ||
| 19290 | 2018.07.05 00:00 | buy | 9646 | 0.02 | 1.16566 | 0.00000 | 0.00000 | ||
| 19291 | 2018.07.05 05:39 | close | 9645 | 0.01 | 1.16656 | 0.00000 | 0.00000 | -0.91 | 15146.08 |
| 19292 | 2018.07.05 05:39 | close | 9646 | 0.02 | 1.16656 | 0.00000 | 0.00000 | 1.72 | 15147.80 |
| 19293 | 2018.07.05 05:40 | buy | 9647 | 0.01 | 1.16675 | 0.00000 | 0.00000 | ||
| 19294 | 2018.07.05 08:38 | close | 9647 | 0.01 | 1.16705 | 0.00000 | 0.00000 | 0.26 | 15148.06 |
| 19295 | 2018.07.05 20:02 | buy | 9648 | 0.01 | 1.16973 | 0.00000 | 0.00000 | ||
| 19296 | 2018.07.06 08:00 | buy | 9649 | 0.02 | 1.16859 | 0.00000 | 0.00000 | ||
| 19297 | 2018.07.06 08:11 | close | 9648 | 0.01 | 1.16925 | 0.00000 | 0.00000 | -0.57 | 15147.49 |
| 19298 | 2018.07.06 08:11 | close | 9649 | 0.02 | 1.16925 | 0.00000 | 0.00000 | 1.24 | 15148.73 |
| 19299 | 2018.07.09 00:02 | buy | 9650 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
| 19300 | 2018.07.09 00:10 | close | 9650 | 0.01 | 1.17477 | 0.00000 | 0.00000 | 0.41 | 15149.14 |
| 19301 | 2018.07.09 00:19 | buy | 9651 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
| 19302 | 2018.07.09 01:12 | close | 9651 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 0.26 | 15149.40 |
| 19303 | 2018.07.09 01:21 | buy | 9652 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
| 19304 | 2018.07.09 03:47 | close | 9652 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 0.29 | 15149.69 |
| 19305 | 2018.07.09 03:48 | buy | 9653 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
| 19306 | 2018.07.09 04:36 | close | 9653 | 0.01 | 1.17606 | 0.00000 | 0.00000 | 0.32 | 15150.01 |
| 19307 | 2018.07.09 04:37 | buy | 9654 | 0.01 | 1.17615 | 0.00000 | 0.00000 | ||
| 19308 | 2018.07.09 04:55 | close | 9654 | 0.01 | 1.17641 | 0.00000 | 0.00000 | 0.22 | 15150.23 |
| 19309 | 2018.07.09 04:56 | buy | 9655 | 0.01 | 1.17645 | 0.00000 | 0.00000 | ||
| 19310 | 2018.07.09 08:48 | close | 9655 | 0.01 | 1.17679 | 0.00000 | 0.00000 | 0.30 | 15150.53 |
| 19311 | 2018.07.09 20:00 | buy | 9656 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
| 19312 | 2018.07.09 20:54 | close | 9656 | 0.01 | 1.17500 | 0.00000 | 0.00000 | 0.24 | 15150.77 |
| 19313 | 2018.07.09 20:55 | buy | 9657 | 0.01 | 1.17498 | 0.00000 | 0.00000 | ||
| 19314 | 2018.07.09 22:17 | close | 9657 | 0.01 | 1.17524 | 0.00000 | 0.00000 | 0.22 | 15150.99 |
| 19315 | 2018.07.09 22:18 | buy | 9658 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
| 19316 | 2018.07.10 02:27 | close | 9658 | 0.01 | 1.17544 | 0.00000 | 0.00000 | 0.22 | 15151.20 |
| 19317 | 2018.07.10 02:28 | buy | 9659 | 0.01 | 1.17551 | 0.00000 | 0.00000 | ||
| 19318 | 2018.07.10 03:07 | close | 9659 | 0.01 | 1.17584 | 0.00000 | 0.00000 | 0.29 | 15151.49 |
| 19319 | 2018.07.10 03:08 | buy | 9660 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
| 19320 | 2018.07.10 03:44 | close | 9660 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.19 | 15151.68 |
| 19321 | 2018.07.10 03:45 | buy | 9661 | 0.01 | 1.17613 | 0.00000 | 0.00000 | ||
| 19322 | 2018.07.10 08:00 | buy | 9662 | 0.02 | 1.17414 | 0.00000 | 0.00000 | ||
| 19323 | 2018.07.10 10:03 | close | 9661 | 0.01 | 1.17529 | 0.00000 | 0.00000 | -0.88 | 15150.80 |
| 19324 | 2018.07.10 10:03 | close | 9662 | 0.02 | 1.17529 | 0.00000 | 0.00000 | 2.22 | 15153.02 |
| 19325 | 2018.07.10 20:00 | sell | 9663 | 0.01 | 1.17337 | 0.00000 | 0.00000 | ||
| 19326 | 2018.07.11 02:21 | close | 9663 | 0.01 | 1.17291 | 0.00000 | 0.00000 | 0.42 | 15153.44 |
| 19327 | 2018.07.11 02:26 | buy | 9664 | 0.01 | 1.17284 | 0.00000 | 0.00000 | ||
| 19328 | 2018.07.11 02:37 | close | 9664 | 0.01 | 1.17310 | 0.00000 | 0.00000 | 0.22 | 15153.66 |
| 19329 | 2018.07.11 02:39 | buy | 9665 | 0.01 | 1.17305 | 0.00000 | 0.00000 | ||
| 19330 | 2018.07.11 05:03 | close | 9665 | 0.01 | 1.17354 | 0.00000 | 0.00000 | 0.45 | 15154.11 |
| 19331 | 2018.07.11 05:07 | sell | 9666 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
| 19332 | 2018.07.11 05:53 | close | 9666 | 0.01 | 1.17291 | 0.00000 | 0.00000 | 0.22 | 15154.33 |
| 19333 | 2018.07.11 05:56 | sell | 9667 | 0.01 | 1.17283 | 0.00000 | 0.00000 | ||
| 19334 | 2018.07.11 06:27 | close | 9667 | 0.01 | 1.17252 | 0.00000 | 0.00000 | 0.27 | 15154.60 |
| 19335 | 2018.07.11 06:28 | sell | 9668 | 0.01 | 1.17261 | 0.00000 | 0.00000 | ||
| 19336 | 2018.07.11 07:42 | close | 9668 | 0.01 | 1.17235 | 0.00000 | 0.00000 | 0.22 | 15154.82 |
| 19337 | 2018.07.11 07:43 | sell | 9669 | 0.01 | 1.17232 | 0.00000 | 0.00000 | ||
| 19338 | 2018.07.11 11:41 | close | 9669 | 0.01 | 1.17205 | 0.00000 | 0.00000 | 0.23 | 15155.05 |
| 19339 | 2018.07.11 20:03 | sell | 9670 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
| 19340 | 2018.07.11 20:07 | close | 9670 | 0.01 | 1.16837 | 0.00000 | 0.00000 | 0.56 | 15155.61 |
| 19341 | 2018.07.11 20:16 | sell | 9671 | 0.01 | 1.16726 | 0.00000 | 0.00000 | ||
| 19342 | 2018.07.11 21:08 | close | 9671 | 0.01 | 1.16690 | 0.00000 | 0.00000 | 0.32 | 15155.93 |
| 19343 | 2018.07.11 21:09 | sell | 9672 | 0.01 | 1.16707 | 0.00000 | 0.00000 | ||
| 19344 | 2018.07.11 21:28 | close | 9672 | 0.01 | 1.16677 | 0.00000 | 0.00000 | 0.26 | 15156.19 |
| 19345 | 2018.07.11 21:29 | sell | 9673 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
| 19346 | 2018.07.12 08:00 | sell | 9674 | 0.02 | 1.16824 | 0.00000 | 0.00000 | ||
| 19347 | 2018.07.12 09:12 | close | 9673 | 0.01 | 1.16743 | 0.00000 | 0.00000 | -0.81 | 15155.39 |
| 19348 | 2018.07.12 09:12 | close | 9674 | 0.02 | 1.16743 | 0.00000 | 0.00000 | 1.54 | 15156.93 |
| 19349 | 2018.07.12 20:01 | sell | 9675 | 0.01 | 1.16813 | 0.00000 | 0.00000 | ||
| 19350 | 2018.07.12 20:16 | close | 9675 | 0.01 | 1.16754 | 0.00000 | 0.00000 | 0.55 | 15157.48 |
| 19351 | 2018.07.12 20:17 | sell | 9676 | 0.01 | 1.16722 | 0.00000 | 0.00000 | ||
| 19352 | 2018.07.12 22:01 | close | 9676 | 0.01 | 1.16672 | 0.00000 | 0.00000 | 0.46 | 15157.94 |
| 19353 | 2018.07.12 22:05 | sell | 9677 | 0.01 | 1.16675 | 0.00000 | 0.00000 | ||
| 19354 | 2018.07.13 01:34 | close | 9677 | 0.01 | 1.16641 | 0.00000 | 0.00000 | 0.30 | 15158.23 |
| 19355 | 2018.07.13 01:35 | sell | 9678 | 0.01 | 1.16652 | 0.00000 | 0.00000 | ||
| 19356 | 2018.07.13 01:48 | close | 9678 | 0.01 | 1.16614 | 0.00000 | 0.00000 | 0.34 | 15158.57 |
| 19357 | 2018.07.13 01:49 | sell | 9679 | 0.01 | 1.16572 | 0.00000 | 0.00000 | ||
| 19358 | 2018.07.13 09:18 | close | 9679 | 0.01 | 1.16533 | 0.00000 | 0.00000 | 0.35 | 15158.92 |
| 19359 | 2018.07.16 00:01 | buy | 9680 | 0.01 | 1.16933 | 0.00000 | 0.00000 | ||
| 19360 | 2018.07.16 08:43 | close | 9680 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.33 | 15159.25 |
| 19361 | 2018.07.16 20:02 | buy | 9681 | 0.01 | 1.17065 | 0.00000 | 0.00000 | ||
| 19362 | 2018.07.16 20:12 | close | 9681 | 0.01 | 1.17091 | 0.00000 | 0.00000 | 0.22 | 15159.47 |
| 19363 | 2018.07.16 20:13 | buy | 9682 | 0.01 | 1.17086 | 0.00000 | 0.00000 | ||
| 19364 | 2018.07.16 20:23 | close | 9682 | 0.01 | 1.17115 | 0.00000 | 0.00000 | 0.25 | 15159.72 |
| 19365 | 2018.07.16 20:24 | buy | 9683 | 0.01 | 1.17115 | 0.00000 | 0.00000 | ||
| 19366 | 2018.07.16 20:29 | close | 9683 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 0.39 | 15160.11 |
| 19367 | 2018.07.16 20:30 | buy | 9684 | 0.01 | 1.17139 | 0.00000 | 0.00000 | ||
| 19368 | 2018.07.16 21:34 | close | 9684 | 0.01 | 1.17179 | 0.00000 | 0.00000 | 0.36 | 15160.47 |
| 19369 | 2018.07.16 21:35 | buy | 9685 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
| 19370 | 2018.07.17 07:01 | close | 9685 | 0.01 | 1.17207 | 0.00000 | 0.00000 | 0.24 | 15160.71 |
| 19371 | 2018.07.17 07:14 | buy | 9686 | 0.01 | 1.17177 | 0.00000 | 0.00000 | ||
| 19372 | 2018.07.17 09:15 | close | 9686 | 0.01 | 1.17204 | 0.00000 | 0.00000 | 0.23 | 15160.94 |
| 19373 | 2018.07.17 20:00 | sell | 9687 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
| 19374 | 2018.07.17 20:43 | close | 9687 | 0.01 | 1.16504 | 0.00000 | 0.00000 | 0.29 | 15161.23 |
| 19375 | 2018.07.17 20:51 | sell | 9688 | 0.01 | 1.16642 | 0.00000 | 0.00000 | ||
| 19376 | 2018.07.17 21:04 | close | 9688 | 0.01 | 1.16614 | 0.00000 | 0.00000 | 0.24 | 15161.47 |
| 19377 | 2018.07.17 21:15 | sell | 9689 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
| 19378 | 2018.07.17 21:23 | close | 9689 | 0.01 | 1.16539 | 0.00000 | 0.00000 | 0.37 | 15161.84 |
| 19379 | 2018.07.17 21:25 | sell | 9690 | 0.01 | 1.16545 | 0.00000 | 0.00000 | ||
| 19380 | 2018.07.18 02:13 | close | 9690 | 0.01 | 1.16518 | 0.00000 | 0.00000 | 0.23 | 15162.07 |
| 19381 | 2018.07.18 02:14 | sell | 9691 | 0.01 | 1.16494 | 0.00000 | 0.00000 | ||
| 19382 | 2018.07.18 07:04 | close | 9691 | 0.01 | 1.16468 | 0.00000 | 0.00000 | 0.22 | 15162.29 |
| 19383 | 2018.07.18 07:05 | sell | 9692 | 0.01 | 1.16457 | 0.00000 | 0.00000 | ||
| 19384 | 2018.07.18 07:20 | close | 9692 | 0.01 | 1.16428 | 0.00000 | 0.00000 | 0.25 | 15162.54 |
| 19385 | 2018.07.18 07:21 | sell | 9693 | 0.01 | 1.16421 | 0.00000 | 0.00000 | ||
| 19386 | 2018.07.18 08:14 | close | 9693 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 0.27 | 15162.81 |
| 19387 | 2018.07.18 20:07 | sell | 9694 | 0.01 | 1.16522 | 0.00000 | 0.00000 | ||
| 19388 | 2018.07.18 21:02 | close | 9694 | 0.01 | 1.16469 | 0.00000 | 0.00000 | 0.49 | 15163.30 |
| 19389 | 2018.07.18 21:03 | sell | 9695 | 0.01 | 1.16466 | 0.00000 | 0.00000 | ||
| 19390 | 2018.07.18 22:20 | close | 9695 | 0.01 | 1.16440 | 0.00000 | 0.00000 | 0.22 | 15163.52 |
| 19391 | 2018.07.18 22:25 | sell | 9696 | 0.01 | 1.16422 | 0.00000 | 0.00000 | ||
| 19392 | 2018.07.18 22:40 | close | 9696 | 0.01 | 1.16392 | 0.00000 | 0.00000 | 0.26 | 15163.78 |
| 19393 | 2018.07.18 22:41 | sell | 9697 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
| 19394 | 2018.07.19 04:00 | sell | 9698 | 0.02 | 1.16531 | 0.00000 | 0.00000 | ||
| 19395 | 2018.07.19 04:23 | close | 9697 | 0.01 | 1.16457 | 0.00000 | 0.00000 | -0.72 | 15163.06 |
| 19396 | 2018.07.19 04:23 | close | 9698 | 0.02 | 1.16457 | 0.00000 | 0.00000 | 1.40 | 15164.46 |
| 19397 | 2018.07.19 04:24 | sell | 9699 | 0.01 | 1.16442 | 0.00000 | 0.00000 | ||
| 19398 | 2018.07.19 05:26 | close | 9699 | 0.01 | 1.16413 | 0.00000 | 0.00000 | 0.25 | 15164.71 |
| 19399 | 2018.07.19 05:27 | sell | 9700 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
| 19400 | 2018.07.19 09:09 | close | 9700 | 0.01 | 1.16373 | 0.00000 | 0.00000 | 0.28 | 15164.99 |
| 19401 | 2018.07.19 20:02 | sell | 9701 | 0.01 | 1.16060 | 0.00000 | 0.00000 | ||
| 19402 | 2018.07.20 00:00 | sell | 9702 | 0.02 | 1.16407 | 0.00000 | 0.00000 | ||
| 19403 | 2018.07.20 04:00 | sell | 9703 | 0.03 | 1.16544 | 0.00000 | 0.00000 | ||
| 19404 | 2018.07.20 04:24 | close | 9701 | 0.01 | 1.16380 | 0.00000 | 0.00000 | -3.24 | 15161.75 |
| 19405 | 2018.07.20 04:24 | close | 9702 | 0.02 | 1.16380 | 0.00000 | 0.00000 | 0.46 | 15162.21 |
| 19406 | 2018.07.20 04:24 | close | 9703 | 0.03 | 1.16380 | 0.00000 | 0.00000 | 4.80 | 15167.01 |
| 19407 | 2018.07.20 04:29 | buy | 9704 | 0.01 | 1.16416 | 0.00000 | 0.00000 | ||
| 19408 | 2018.07.20 05:06 | close | 9704 | 0.01 | 1.16446 | 0.00000 | 0.00000 | 0.26 | 15167.27 |
| 19409 | 2018.07.20 05:11 | sell | 9705 | 0.01 | 1.16422 | 0.00000 | 0.00000 | ||
| 19410 | 2018.07.20 05:18 | close | 9705 | 0.01 | 1.16389 | 0.00000 | 0.00000 | 0.29 | 15167.56 |
| 19411 | 2018.07.20 05:19 | sell | 9706 | 0.01 | 1.16372 | 0.00000 | 0.00000 | ||
| 19412 | 2018.07.20 08:00 | sell | 9707 | 0.02 | 1.16639 | 0.00000 | 0.00000 | ||
| 19413 | 2018.07.20 09:33 | close | 9706 | 0.01 | 1.16523 | 0.00000 | 0.00000 | -1.55 | 15166.01 |
| 19414 | 2018.07.20 09:33 | close | 9707 | 0.02 | 1.16523 | 0.00000 | 0.00000 | 2.24 | 15168.25 |
| 19415 | 2018.07.23 00:01 | buy | 9708 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
| 19416 | 2018.07.23 01:44 | close | 9708 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 0.31 | 15168.56 |
| 19417 | 2018.07.23 01:45 | buy | 9709 | 0.01 | 1.17335 | 0.00000 | 0.00000 | ||
| 19418 | 2018.07.23 02:04 | close | 9709 | 0.01 | 1.17372 | 0.00000 | 0.00000 | 0.33 | 15168.89 |
| 19419 | 2018.07.23 02:05 | buy | 9710 | 0.01 | 1.17403 | 0.00000 | 0.00000 | ||
| 19420 | 2018.07.23 02:13 | close | 9710 | 0.01 | 1.17437 | 0.00000 | 0.00000 | 0.30 | 15169.19 |
| 19421 | 2018.07.23 02:15 | buy | 9711 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
| 19422 | 2018.07.23 04:37 | close | 9711 | 0.01 | 1.17472 | 0.00000 | 0.00000 | 0.31 | 15169.50 |
| 19423 | 2018.07.23 04:40 | buy | 9712 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
| 19424 | 2018.07.23 08:00 | buy | 9713 | 0.02 | 1.17334 | 0.00000 | 0.00000 | ||
| 19425 | 2018.07.23 10:36 | close | 9712 | 0.01 | 1.17416 | 0.00000 | 0.00000 | -0.81 | 15168.69 |
| 19426 | 2018.07.23 10:36 | close | 9713 | 0.02 | 1.17416 | 0.00000 | 0.00000 | 1.56 | 15170.25 |
| 19427 | 2018.07.23 20:00 | buy | 9714 | 0.01 | 1.16997 | 0.00000 | 0.00000 | ||
| 19428 | 2018.07.23 20:02 | close | 9714 | 0.01 | 1.17030 | 0.00000 | 0.00000 | 0.29 | 15170.54 |
| 19429 | 2018.07.23 20:13 | buy | 9715 | 0.01 | 1.17028 | 0.00000 | 0.00000 | ||
| 19430 | 2018.07.23 20:18 | close | 9715 | 0.01 | 1.17055 | 0.00000 | 0.00000 | 0.23 | 15170.77 |
| 19431 | 2018.07.23 20:33 | buy | 9716 | 0.01 | 1.17044 | 0.00000 | 0.00000 | ||
| 19432 | 2018.07.23 20:38 | close | 9716 | 0.01 | 1.17072 | 0.00000 | 0.00000 | 0.24 | 15171.01 |
| 19433 | 2018.07.23 20:57 | buy | 9717 | 0.01 | 1.16887 | 0.00000 | 0.00000 | ||
| 19434 | 2018.07.23 21:02 | close | 9717 | 0.01 | 1.16923 | 0.00000 | 0.00000 | 0.32 | 15171.33 |
| 19435 | 2018.07.23 21:09 | buy | 9718 | 0.01 | 1.16886 | 0.00000 | 0.00000 | ||
| 19436 | 2018.07.23 21:18 | close | 9718 | 0.01 | 1.16929 | 0.00000 | 0.00000 | 0.39 | 15171.72 |
| 19437 | 2018.07.23 21:19 | buy | 9719 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
| 19438 | 2018.07.23 22:37 | close | 9719 | 0.01 | 1.16957 | 0.00000 | 0.00000 | 0.25 | 15171.97 |
| 19439 | 2018.07.23 22:40 | sell | 9720 | 0.01 | 1.16947 | 0.00000 | 0.00000 | ||
| 19440 | 2018.07.23 23:37 | close | 9720 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 0.23 | 15172.20 |
| 19441 | 2018.07.23 23:42 | buy | 9721 | 0.01 | 1.16919 | 0.00000 | 0.00000 | ||
| 19442 | 2018.07.24 01:44 | close | 9721 | 0.01 | 1.16945 | 0.00000 | 0.00000 | 0.17 | 15172.37 |
| 19443 | 2018.07.24 01:49 | sell | 9722 | 0.01 | 1.16944 | 0.00000 | 0.00000 | ||
| 19444 | 2018.07.24 02:00 | close | 9722 | 0.01 | 1.16917 | 0.00000 | 0.00000 | 0.23 | 15172.60 |
| 19445 | 2018.07.24 02:09 | buy | 9723 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
| 19446 | 2018.07.24 03:05 | close | 9723 | 0.01 | 1.16941 | 0.00000 | 0.00000 | 0.22 | 15172.82 |
| 19447 | 2018.07.24 03:06 | sell | 9724 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
| 19448 | 2018.07.24 03:16 | close | 9724 | 0.01 | 1.16913 | 0.00000 | 0.00000 | 0.23 | 15173.05 |
| 19449 | 2018.07.24 03:17 | sell | 9725 | 0.01 | 1.16900 | 0.00000 | 0.00000 | ||
| 19450 | 2018.07.24 05:30 | close | 9725 | 0.01 | 1.16868 | 0.00000 | 0.00000 | 0.28 | 15173.33 |
| 19451 | 2018.07.24 05:34 | buy | 9726 | 0.01 | 1.16893 | 0.00000 | 0.00000 | ||
| 19452 | 2018.07.24 05:41 | close | 9726 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 0.23 | 15173.56 |
| 19453 | 2018.07.24 05:42 | buy | 9727 | 0.01 | 1.16925 | 0.00000 | 0.00000 | ||
| 19454 | 2018.07.24 08:00 | buy | 9728 | 0.02 | 1.16769 | 0.00000 | 0.00000 | ||
| 19455 | 2018.07.24 08:56 | close | 9727 | 0.01 | 1.16856 | 0.00000 | 0.00000 | -0.73 | 15172.83 |
| 19456 | 2018.07.24 08:56 | close | 9728 | 0.02 | 1.16856 | 0.00000 | 0.00000 | 1.66 | 15174.49 |
| 19457 | 2018.07.24 20:04 | sell | 9729 | 0.01 | 1.16821 | 0.00000 | 0.00000 | ||
| 19458 | 2018.07.24 20:18 | close | 9729 | 0.01 | 1.16790 | 0.00000 | 0.00000 | 0.27 | 15174.76 |
| 19459 | 2018.07.24 20:19 | sell | 9730 | 0.01 | 1.16739 | 0.00000 | 0.00000 | ||
| 19460 | 2018.07.25 00:00 | sell | 9731 | 0.02 | 1.16868 | 0.00000 | 0.00000 | ||
| 19461 | 2018.07.25 00:11 | close | 9730 | 0.01 | 1.16794 | 0.00000 | 0.00000 | -0.59 | 15174.17 |
| 19462 | 2018.07.25 00:11 | close | 9731 | 0.02 | 1.16794 | 0.00000 | 0.00000 | 1.40 | 15175.57 |
| 19463 | 2018.07.25 00:12 | sell | 9732 | 0.01 | 1.16801 | 0.00000 | 0.00000 | ||
| 19464 | 2018.07.25 06:16 | close | 9732 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 0.25 | 15175.82 |
| 19465 | 2018.07.25 06:23 | sell | 9733 | 0.01 | 1.16760 | 0.00000 | 0.00000 | ||
| 19466 | 2018.07.25 12:00 | sell | 9734 | 0.02 | 1.16958 | 0.00000 | 0.00000 | ||
| 19467 | 2018.07.25 15:25 | close | 9733 | 0.01 | 1.16863 | 0.00000 | 0.00000 | -1.07 | 15174.75 |
| 19468 | 2018.07.25 15:25 | close | 9734 | 0.02 | 1.16863 | 0.00000 | 0.00000 | 1.82 | 15176.57 |
| 19469 | 2018.07.25 20:02 | sell | 9735 | 0.01 | 1.16775 | 0.00000 | 0.00000 | ||
| 19470 | 2018.07.26 00:00 | sell | 9736 | 0.02 | 1.17280 | 0.00000 | 0.00000 | ||
| 19471 | 2018.07.26 12:19 | close | 9735 | 0.01 | 1.17071 | 0.00000 | 0.00000 | -3.01 | 15173.56 |
| 19472 | 2018.07.26 12:19 | close | 9736 | 0.02 | 1.17071 | 0.00000 | 0.00000 | 4.10 | 15177.66 |
| 19473 | 2018.07.26 20:00 | sell | 9737 | 0.01 | 1.16631 | 0.00000 | 0.00000 | ||
| 19474 | 2018.07.26 20:05 | close | 9737 | 0.01 | 1.16573 | 0.00000 | 0.00000 | 0.54 | 15178.20 |
| 19475 | 2018.07.26 20:06 | sell | 9738 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
| 19476 | 2018.07.26 20:11 | close | 9738 | 0.01 | 1.16565 | 0.00000 | 0.00000 | 0.19 | 15178.39 |
| 19477 | 2018.07.26 20:12 | sell | 9739 | 0.01 | 1.16563 | 0.00000 | 0.00000 | ||
| 19478 | 2018.07.26 21:02 | close | 9739 | 0.01 | 1.16530 | 0.00000 | 0.00000 | 0.29 | 15178.68 |
| 19479 | 2018.07.26 21:03 | sell | 9740 | 0.01 | 1.16526 | 0.00000 | 0.00000 | ||
| 19480 | 2018.07.26 21:22 | close | 9740 | 0.01 | 1.16474 | 0.00000 | 0.00000 | 0.48 | 15179.16 |
| 19481 | 2018.07.26 21:23 | sell | 9741 | 0.01 | 1.16454 | 0.00000 | 0.00000 | ||
| 19482 | 2018.07.26 21:35 | close | 9741 | 0.01 | 1.16426 | 0.00000 | 0.00000 | 0.24 | 15179.40 |
| 19483 | 2018.07.26 21:39 | sell | 9742 | 0.01 | 1.16409 | 0.00000 | 0.00000 | ||
| 19484 | 2018.07.27 04:05 | close | 9742 | 0.01 | 1.16383 | 0.00000 | 0.00000 | 0.22 | 15179.62 |
| 19485 | 2018.07.27 04:06 | sell | 9743 | 0.01 | 1.16385 | 0.00000 | 0.00000 | ||
| 19486 | 2018.07.27 11:21 | close | 9743 | 0.01 | 1.16340 | 0.00000 | 0.00000 | 0.41 | 15180.03 |
| 19487 | 2018.07.30 00:00 | sell | 9744 | 0.01 | 1.16561 | 0.00000 | 0.00000 | ||
| 19488 | 2018.07.30 04:41 | close | 9744 | 0.01 | 1.16529 | 0.00000 | 0.00000 | 0.28 | 15180.31 |
| 19489 | 2018.07.30 05:04 | sell | 9745 | 0.01 | 1.16558 | 0.00000 | 0.00000 | ||
| 19490 | 2018.07.30 05:41 | close | 9745 | 0.01 | 1.16523 | 0.00000 | 0.00000 | 0.31 | 15180.62 |
| 19491 | 2018.07.30 05:42 | sell | 9746 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
| 19492 | 2018.07.30 12:00 | sell | 9747 | 0.02 | 1.16761 | 0.00000 | 0.00000 | ||
| 19493 | 2018.07.30 16:00 | sell | 9748 | 0.03 | 1.16951 | 0.00000 | 0.00000 | ||
| 19494 | 2018.07.30 20:00 | sell | 9749 | 0.04 | 1.17159 | 0.00000 | 0.00000 | ||
| 19495 | 2018.07.31 20:15 | close | 9746 | 0.01 | 1.16908 | 0.00000 | 0.00000 | -3.97 | 15176.65 |
| 19496 | 2018.07.31 20:15 | close | 9747 | 0.02 | 1.16908 | 0.00000 | 0.00000 | -3.02 | 15173.62 |
| 19497 | 2018.07.31 20:15 | close | 9748 | 0.03 | 1.16908 | 0.00000 | 0.00000 | 1.16 | 15174.79 |
| 19498 | 2018.07.31 20:15 | close | 9749 | 0.04 | 1.16908 | 0.00000 | 0.00000 | 9.87 | 15184.66 |
| 19499 | 2018.07.31 20:20 | buy | 9750 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
| 19500 | 2018.07.31 20:25 | close | 9750 | 0.01 | 1.16977 | 0.00000 | 0.00000 | 0.33 | 15184.99 |
| 19501 | 2018.07.31 20:26 | buy | 9751 | 0.01 | 1.16979 | 0.00000 | 0.00000 | ||
| 19502 | 2018.07.31 21:15 | close | 9751 | 0.01 | 1.17006 | 0.00000 | 0.00000 | 0.23 | 15185.22 |
| 19503 | 2018.07.31 21:18 | buy | 9752 | 0.01 | 1.17020 | 0.00000 | 0.00000 | ||
| 19504 | 2018.08.01 00:09 | buy | 9753 | 0.02 | 1.16895 | 0.00000 | 0.00000 | ||
| 19505 | 2018.08.01 15:30 | close | 9752 | 0.01 | 1.16975 | 0.00000 | 0.00000 | -0.54 | 15184.67 |
| 19506 | 2018.08.01 15:30 | close | 9753 | 0.02 | 1.16977 | 0.00000 | 0.00000 | 1.56 | 15186.23 |
| 19507 | 2018.08.01 20:01 | sell | 9754 | 0.01 | 1.16644 | 0.00000 | 0.00000 | ||
| 19508 | 2018.08.01 20:09 | close | 9754 | 0.01 | 1.16618 | 0.00000 | 0.00000 | 0.22 | 15186.45 |
| 19509 | 2018.08.01 20:19 | sell | 9755 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
| 19510 | 2018.08.02 05:43 | close | 9755 | 0.01 | 1.16574 | 0.00000 | 0.00000 | 0.22 | 15186.68 |
| 19511 | 2018.08.02 05:44 | sell | 9756 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
| 19512 | 2018.08.02 06:33 | close | 9756 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 0.24 | 15186.92 |
| 19513 | 2018.08.02 06:34 | sell | 9757 | 0.01 | 1.16536 | 0.00000 | 0.00000 | ||
| 19514 | 2018.08.02 07:00 | close | 9757 | 0.01 | 1.16510 | 0.00000 | 0.00000 | 0.22 | 15187.14 |
| 19515 | 2018.08.02 07:09 | sell | 9758 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
| 19516 | 2018.08.02 07:27 | close | 9758 | 0.01 | 1.16476 | 0.00000 | 0.00000 | 0.36 | 15187.50 |
| 19517 | 2018.08.02 07:28 | sell | 9759 | 0.01 | 1.16480 | 0.00000 | 0.00000 | ||
| 19518 | 2018.08.02 09:15 | close | 9759 | 0.01 | 1.16427 | 0.00000 | 0.00000 | 0.49 | 15187.99 |
| 19519 | 2018.08.02 20:00 | sell | 9760 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
| 19520 | 2018.08.02 20:04 | close | 9760 | 0.01 | 1.16054 | 0.00000 | 0.00000 | 0.34 | 15188.33 |
| 19521 | 2018.08.02 20:05 | sell | 9761 | 0.01 | 1.16042 | 0.00000 | 0.00000 | ||
| 19522 | 2018.08.02 20:16 | close | 9761 | 0.01 | 1.16014 | 0.00000 | 0.00000 | 0.24 | 15188.57 |
| 19523 | 2018.08.02 20:17 | sell | 9762 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
| 19524 | 2018.08.02 21:10 | close | 9762 | 0.01 | 1.15969 | 0.00000 | 0.00000 | 0.27 | 15188.84 |
| 19525 | 2018.08.02 21:11 | sell | 9763 | 0.01 | 1.15968 | 0.00000 | 0.00000 | ||
| 19526 | 2018.08.02 21:34 | close | 9763 | 0.01 | 1.15940 | 0.00000 | 0.00000 | 0.24 | 15189.08 |
| 19527 | 2018.08.02 21:35 | sell | 9764 | 0.01 | 1.15939 | 0.00000 | 0.00000 | ||
| 19528 | 2018.08.02 21:38 | close | 9764 | 0.01 | 1.15876 | 0.00000 | 0.00000 | 0.59 | 15189.67 |
| 19529 | 2018.08.02 21:40 | sell | 9765 | 0.01 | 1.15866 | 0.00000 | 0.00000 | ||
| 19530 | 2018.08.02 23:21 | close | 9765 | 0.01 | 1.15837 | 0.00000 | 0.00000 | 0.25 | 15189.92 |
| 19531 | 2018.08.02 23:22 | sell | 9766 | 0.01 | 1.15847 | 0.00000 | 0.00000 | ||
| 19532 | 2018.08.03 05:07 | close | 9766 | 0.01 | 1.15821 | 0.00000 | 0.00000 | 0.22 | 15190.14 |
| 19533 | 2018.08.03 05:28 | sell | 9767 | 0.01 | 1.15876 | 0.00000 | 0.00000 | ||
| 19534 | 2018.08.03 05:36 | close | 9767 | 0.01 | 1.15847 | 0.00000 | 0.00000 | 0.25 | 15190.39 |
| 19535 | 2018.08.03 05:37 | sell | 9768 | 0.01 | 1.15846 | 0.00000 | 0.00000 | ||
| 19536 | 2018.08.03 09:14 | close | 9768 | 0.01 | 1.15807 | 0.00000 | 0.00000 | 0.35 | 15190.74 |
| 19537 | 2018.08.06 00:09 | sell | 9769 | 0.01 | 1.15674 | 0.00000 | 0.00000 | ||
| 19538 | 2018.08.06 01:29 | close | 9769 | 0.01 | 1.15648 | 0.00000 | 0.00000 | 0.22 | 15190.96 |
| 19539 | 2018.08.06 01:31 | sell | 9770 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
| 19540 | 2018.08.06 01:59 | close | 9770 | 0.01 | 1.15607 | 0.00000 | 0.00000 | 0.33 | 15191.29 |
| 19541 | 2018.08.06 02:13 | sell | 9771 | 0.01 | 1.15638 | 0.00000 | 0.00000 | ||
| 19542 | 2018.08.06 02:44 | close | 9771 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 0.24 | 15191.53 |
| 19543 | 2018.08.06 02:45 | sell | 9772 | 0.01 | 1.15611 | 0.00000 | 0.00000 | ||
| 19544 | 2018.08.06 03:22 | close | 9772 | 0.01 | 1.15578 | 0.00000 | 0.00000 | 0.29 | 15191.82 |
| 19545 | 2018.08.06 03:34 | sell | 9773 | 0.01 | 1.15625 | 0.00000 | 0.00000 | ||
| 19546 | 2018.08.06 07:16 | close | 9773 | 0.01 | 1.15598 | 0.00000 | 0.00000 | 0.23 | 15192.05 |
| 19547 | 2018.08.06 07:17 | sell | 9774 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
| 19548 | 2018.08.06 08:03 | close | 9774 | 0.01 | 1.15554 | 0.00000 | 0.00000 | 0.22 | 15192.27 |
| 19549 | 2018.08.06 20:06 | sell | 9775 | 0.01 | 1.15605 | 0.00000 | 0.00000 | ||
| 19550 | 2018.08.06 20:16 | close | 9775 | 0.01 | 1.15577 | 0.00000 | 0.00000 | 0.24 | 15192.51 |
| 19551 | 2018.08.06 20:17 | sell | 9776 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
| 19552 | 2018.08.06 20:38 | close | 9776 | 0.01 | 1.15554 | 0.00000 | 0.00000 | 0.22 | 15192.73 |
| 19553 | 2018.08.06 20:41 | sell | 9777 | 0.01 | 1.15536 | 0.00000 | 0.00000 | ||
| 19554 | 2018.08.06 21:03 | close | 9777 | 0.01 | 1.15507 | 0.00000 | 0.00000 | 0.25 | 15192.98 |
| 19555 | 2018.08.06 21:10 | sell | 9778 | 0.01 | 1.15483 | 0.00000 | 0.00000 | ||
| 19556 | 2018.08.07 04:00 | sell | 9779 | 0.02 | 1.15611 | 0.00000 | 0.00000 | ||
| 19557 | 2018.08.07 08:35 | close | 9778 | 0.01 | 1.15538 | 0.00000 | 0.00000 | -0.59 | 15192.38 |
| 19558 | 2018.08.07 08:35 | close | 9779 | 0.02 | 1.15538 | 0.00000 | 0.00000 | 1.38 | 15193.76 |
| 19559 | 2018.08.07 20:25 | buy | 9780 | 0.01 | 1.15885 | 0.00000 | 0.00000 | ||
| 19560 | 2018.08.07 21:35 | close | 9780 | 0.01 | 1.15911 | 0.00000 | 0.00000 | 0.22 | 15193.98 |
| 19561 | 2018.08.07 21:40 | buy | 9781 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
| 19562 | 2018.08.07 22:28 | close | 9781 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 0.31 | 15194.29 |
| 19563 | 2018.08.07 22:29 | buy | 9782 | 0.01 | 1.15980 | 0.00000 | 0.00000 | ||
| 19564 | 2018.08.08 00:07 | close | 9782 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 0.20 | 15194.49 |
| 19565 | 2018.08.08 00:08 | buy | 9783 | 0.01 | 1.16014 | 0.00000 | 0.00000 | ||
| 19566 | 2018.08.08 02:28 | close | 9783 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 0.22 | 15194.71 |
| 19567 | 2018.08.08 02:29 | buy | 9784 | 0.01 | 1.16046 | 0.00000 | 0.00000 | ||
| 19568 | 2018.08.08 04:38 | close | 9784 | 0.01 | 1.16083 | 0.00000 | 0.00000 | 0.33 | 15195.04 |
| 19569 | 2018.08.08 04:39 | buy | 9785 | 0.01 | 1.16089 | 0.00000 | 0.00000 | ||
| 19570 | 2018.08.08 06:06 | close | 9785 | 0.01 | 1.16143 | 0.00000 | 0.00000 | 0.50 | 15195.54 |
| 19571 | 2018.08.08 06:07 | buy | 9786 | 0.01 | 1.16168 | 0.00000 | 0.00000 | ||
| 19572 | 2018.08.08 06:16 | close | 9786 | 0.01 | 1.16196 | 0.00000 | 0.00000 | 0.24 | 15195.78 |
| 19573 | 2018.08.08 06:17 | buy | 9787 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
| 19574 | 2018.08.08 07:12 | close | 9787 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 0.28 | 15196.06 |
| 19575 | 2018.08.08 07:13 | buy | 9788 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
| 19576 | 2018.08.08 07:15 | close | 9788 | 0.01 | 1.16271 | 0.00000 | 0.00000 | 0.22 | 15196.28 |
| 19577 | 2018.08.08 07:16 | buy | 9789 | 0.01 | 1.16273 | 0.00000 | 0.00000 | ||
| 19578 | 2018.08.08 12:00 | buy | 9790 | 0.02 | 1.15888 | 0.00000 | 0.00000 | ||
| 19579 | 2018.08.08 18:02 | close | 9789 | 0.01 | 1.16059 | 0.00000 | 0.00000 | -2.18 | 15194.10 |
| 19580 | 2018.08.08 18:02 | close | 9790 | 0.02 | 1.16059 | 0.00000 | 0.00000 | 3.34 | 15197.44 |
| 19581 | 2018.08.08 20:00 | buy | 9791 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 19582 | 2018.08.08 20:08 | close | 9791 | 0.01 | 1.15984 | 0.00000 | 0.00000 | 0.29 | 15197.73 |
| 19583 | 2018.08.08 20:09 | buy | 9792 | 0.01 | 1.15992 | 0.00000 | 0.00000 | ||
| 19584 | 2018.08.08 20:26 | close | 9792 | 0.01 | 1.16020 | 0.00000 | 0.00000 | 0.24 | 15197.97 |
| 19585 | 2018.08.08 20:27 | buy | 9793 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
| 19586 | 2018.08.08 20:53 | close | 9793 | 0.01 | 1.16057 | 0.00000 | 0.00000 | 0.26 | 15198.23 |
| 19587 | 2018.08.08 20:55 | buy | 9794 | 0.01 | 1.16062 | 0.00000 | 0.00000 | ||
| 19588 | 2018.08.08 20:59 | close | 9794 | 0.01 | 1.16110 | 0.00000 | 0.00000 | 0.44 | 15198.67 |
| 19589 | 2018.08.08 21:00 | buy | 9795 | 0.01 | 1.16106 | 0.00000 | 0.00000 | ||
| 19590 | 2018.08.08 21:05 | close | 9795 | 0.01 | 1.16133 | 0.00000 | 0.00000 | 0.23 | 15198.90 |
| 19591 | 2018.08.08 21:06 | buy | 9796 | 0.01 | 1.16137 | 0.00000 | 0.00000 | ||
| 19592 | 2018.08.08 21:16 | close | 9796 | 0.01 | 1.16164 | 0.00000 | 0.00000 | 0.23 | 15199.13 |
| 19593 | 2018.08.08 21:17 | buy | 9797 | 0.01 | 1.16156 | 0.00000 | 0.00000 | ||
| 19594 | 2018.08.08 21:48 | close | 9797 | 0.01 | 1.16188 | 0.00000 | 0.00000 | 0.28 | 15199.41 |
| 19595 | 2018.08.08 21:49 | buy | 9798 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
| 19596 | 2018.08.09 04:00 | buy | 9799 | 0.02 | 1.16077 | 0.00000 | 0.00000 | ||
| 19597 | 2018.08.09 05:32 | close | 9798 | 0.01 | 1.16146 | 0.00000 | 0.00000 | -0.69 | 15198.72 |
| 19598 | 2018.08.09 05:32 | close | 9799 | 0.02 | 1.16146 | 0.00000 | 0.00000 | 1.30 | 15200.02 |
| 19599 | 2018.08.09 05:33 | buy | 9800 | 0.01 | 1.16147 | 0.00000 | 0.00000 | ||
| 19600 | 2018.08.09 05:45 | close | 9800 | 0.01 | 1.16175 | 0.00000 | 0.00000 | 0.24 | 15200.26 |
| 19601 | 2018.08.09 05:48 | buy | 9801 | 0.01 | 1.16186 | 0.00000 | 0.00000 | ||
| 19602 | 2018.08.09 08:00 | buy | 9802 | 0.02 | 1.16062 | 0.00000 | 0.00000 | ||
| 19603 | 2018.08.09 09:07 | close | 9801 | 0.01 | 1.16149 | 0.00000 | 0.00000 | -0.41 | 15199.85 |
| 19604 | 2018.08.09 09:07 | close | 9802 | 0.02 | 1.16149 | 0.00000 | 0.00000 | 1.66 | 15201.51 |
| 19605 | 2018.08.09 20:00 | sell | 9803 | 0.01 | 1.15570 | 0.00000 | 0.00000 | ||
| 19606 | 2018.08.09 20:04 | close | 9803 | 0.01 | 1.15541 | 0.00000 | 0.00000 | 0.25 | 15201.76 |
| 19607 | 2018.08.09 20:05 | sell | 9804 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 19608 | 2018.08.09 21:55 | close | 9804 | 0.01 | 1.15493 | 0.00000 | 0.00000 | 0.28 | 15202.04 |
| 19609 | 2018.08.09 21:56 | sell | 9805 | 0.01 | 1.15469 | 0.00000 | 0.00000 | ||
| 19610 | 2018.08.09 21:59 | close | 9805 | 0.01 | 1.15437 | 0.00000 | 0.00000 | 0.28 | 15202.32 |
| 19611 | 2018.08.09 22:00 | sell | 9806 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
| 19612 | 2018.08.09 22:09 | close | 9806 | 0.01 | 1.15394 | 0.00000 | 0.00000 | 0.25 | 15202.57 |
| 19613 | 2018.08.09 22:10 | sell | 9807 | 0.01 | 1.15368 | 0.00000 | 0.00000 | ||
| 19614 | 2018.08.09 22:43 | close | 9807 | 0.01 | 1.15342 | 0.00000 | 0.00000 | 0.22 | 15202.79 |
| 19615 | 2018.08.09 22:44 | sell | 9808 | 0.01 | 1.15341 | 0.00000 | 0.00000 | ||
| 19616 | 2018.08.09 22:45 | close | 9808 | 0.01 | 1.15289 | 0.00000 | 0.00000 | 0.48 | 15203.27 |
| 19617 | 2018.08.09 22:46 | sell | 9809 | 0.01 | 1.15281 | 0.00000 | 0.00000 | ||
| 19618 | 2018.08.10 01:42 | close | 9809 | 0.01 | 1.15251 | 0.00000 | 0.00000 | 0.26 | 15203.53 |
| 19619 | 2018.08.10 01:43 | sell | 9810 | 0.01 | 1.15226 | 0.00000 | 0.00000 | ||
| 19620 | 2018.08.10 02:08 | close | 9810 | 0.01 | 1.15182 | 0.00000 | 0.00000 | 0.40 | 15203.93 |
| 19621 | 2018.08.10 02:09 | sell | 9811 | 0.01 | 1.15180 | 0.00000 | 0.00000 | ||
| 19622 | 2018.08.10 04:00 | sell | 9812 | 0.02 | 1.15341 | 0.00000 | 0.00000 | ||
| 19623 | 2018.08.10 07:43 | close | 9811 | 0.01 | 1.15260 | 0.00000 | 0.00000 | -0.84 | 15203.09 |
| 19624 | 2018.08.10 07:43 | close | 9812 | 0.02 | 1.15260 | 0.00000 | 0.00000 | 1.54 | 15204.63 |
| 19625 | 2018.08.10 07:44 | sell | 9813 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
| 19626 | 2018.08.10 07:56 | close | 9813 | 0.01 | 1.15199 | 0.00000 | 0.00000 | 0.47 | 15205.10 |
| 19627 | 2018.08.10 07:57 | sell | 9814 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
| 19628 | 2018.08.10 08:09 | close | 9814 | 0.01 | 1.15129 | 0.00000 | 0.00000 | 0.40 | 15205.50 |
| 19629 | 2018.08.13 00:01 | sell | 9815 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 19630 | 2018.08.13 04:07 | close | 9815 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 0.29 | 15205.79 |
| 19631 | 2018.08.13 04:08 | sell | 9816 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
| 19632 | 2018.08.13 04:48 | close | 9816 | 0.01 | 1.13691 | 0.00000 | 0.00000 | 0.74 | 15206.53 |
| 19633 | 2018.08.13 04:49 | sell | 9817 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
| 19634 | 2018.08.13 05:08 | close | 9817 | 0.01 | 1.13721 | 0.00000 | 0.00000 | 0.24 | 15206.77 |
| 19635 | 2018.08.13 05:22 | sell | 9818 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 19636 | 2018.08.13 07:17 | close | 9818 | 0.01 | 1.13737 | 0.00000 | 0.00000 | 0.43 | 15207.20 |
| 19637 | 2018.08.13 07:18 | sell | 9819 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
| 19638 | 2018.08.13 07:45 | close | 9819 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 0.22 | 15207.42 |
| 19639 | 2018.08.13 07:55 | sell | 9820 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
| 19640 | 2018.08.13 12:00 | sell | 9821 | 0.02 | 1.13826 | 0.00000 | 0.00000 | ||
| 19641 | 2018.08.13 12:19 | close | 9820 | 0.01 | 1.13747 | 0.00000 | 0.00000 | -0.83 | 15206.59 |
| 19642 | 2018.08.13 12:19 | close | 9821 | 0.02 | 1.13747 | 0.00000 | 0.00000 | 1.50 | 15208.09 |
| 19643 | 2018.08.13 20:03 | sell | 9822 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
| 19644 | 2018.08.14 00:00 | sell | 9823 | 0.02 | 1.14098 | 0.00000 | 0.00000 | ||
| 19645 | 2018.08.14 02:52 | close | 9822 | 0.01 | 1.13997 | 0.00000 | 0.00000 | -1.29 | 15206.80 |
| 19646 | 2018.08.14 02:52 | close | 9823 | 0.02 | 1.13997 | 0.00000 | 0.00000 | 1.94 | 15208.74 |
| 19647 | 2018.08.14 03:01 | sell | 9824 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 19648 | 2018.08.14 11:47 | close | 9824 | 0.01 | 1.13948 | 0.00000 | 0.00000 | 0.27 | 15209.01 |
| 19649 | 2018.08.14 20:00 | sell | 9825 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 19650 | 2018.08.14 20:07 | close | 9825 | 0.01 | 1.13373 | 0.00000 | 0.00000 | 0.40 | 15209.41 |
| 19651 | 2018.08.14 20:08 | sell | 9826 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 19652 | 2018.08.15 05:46 | close | 9826 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 0.32 | 15209.73 |
| 19653 | 2018.08.15 05:47 | sell | 9827 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 19654 | 2018.08.15 06:12 | close | 9827 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 0.33 | 15210.06 |
| 19655 | 2018.08.15 06:13 | sell | 9828 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
| 19656 | 2018.08.15 06:24 | close | 9828 | 0.01 | 1.13208 | 0.00000 | 0.00000 | 0.31 | 15210.37 |
| 19657 | 2018.08.15 06:38 | sell | 9829 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 19658 | 2018.08.15 06:43 | close | 9829 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 0.26 | 15210.63 |
| 19659 | 2018.08.15 06:44 | sell | 9830 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 19660 | 2018.08.15 08:17 | close | 9830 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 0.21 | 15210.84 |
| 19661 | 2018.08.15 20:05 | sell | 9831 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
| 19662 | 2018.08.15 20:58 | close | 9831 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 0.28 | 15211.12 |
| 19663 | 2018.08.15 21:01 | sell | 9832 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 19664 | 2018.08.16 08:00 | sell | 9833 | 0.02 | 1.13831 | 0.00000 | 0.00000 | ||
| 19665 | 2018.08.16 10:48 | close | 9832 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -2.85 | 15208.27 |
| 19666 | 2018.08.16 10:48 | close | 9833 | 0.02 | 1.13649 | 0.00000 | 0.00000 | 3.56 | 15211.83 |
| 19667 | 2018.08.16 20:00 | buy | 9834 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 19668 | 2018.08.16 20:15 | close | 9834 | 0.01 | 1.13669 | 0.00000 | 0.00000 | 0.21 | 15212.04 |
| 19669 | 2018.08.16 20:21 | buy | 9835 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 19670 | 2018.08.16 22:55 | close | 9835 | 0.01 | 1.13695 | 0.00000 | 0.00000 | 0.22 | 15212.26 |
| 19671 | 2018.08.16 23:05 | sell | 9836 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 19672 | 2018.08.17 03:03 | close | 9836 | 0.01 | 1.13691 | 0.00000 | 0.00000 | 0.31 | 15212.57 |
| 19673 | 2018.08.17 03:09 | buy | 9837 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 19674 | 2018.08.17 03:26 | close | 9837 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 0.29 | 15212.86 |
| 19675 | 2018.08.17 03:27 | buy | 9838 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 19676 | 2018.08.17 03:45 | close | 9838 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 0.27 | 15213.13 |
| 19677 | 2018.08.17 04:00 | buy | 9839 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
| 19678 | 2018.08.17 04:14 | close | 9839 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 0.26 | 15213.39 |
| 19679 | 2018.08.17 04:16 | buy | 9840 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 19680 | 2018.08.17 04:18 | close | 9840 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 0.72 | 15214.11 |
| 19681 | 2018.08.17 04:20 | buy | 9841 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 19682 | 2018.08.17 04:22 | close | 9841 | 0.01 | 1.13855 | 0.00000 | 0.00000 | 0.23 | 15214.34 |
| 19683 | 2018.08.17 04:26 | buy | 9842 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 19684 | 2018.08.17 09:35 | close | 9842 | 0.01 | 1.13908 | 0.00000 | 0.00000 | 0.46 | 15214.80 |
| 19685 | 2018.08.20 00:06 | buy | 9843 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
| 19686 | 2018.08.20 08:00 | buy | 9844 | 0.02 | 1.14265 | 0.00000 | 0.00000 | ||
| 19687 | 2018.08.20 12:00 | buy | 9845 | 0.03 | 1.14067 | 0.00000 | 0.00000 | ||
| 19688 | 2018.08.20 14:44 | close | 9843 | 0.01 | 1.14221 | 0.00000 | 0.00000 | -2.00 | 15212.80 |
| 19689 | 2018.08.20 14:44 | close | 9844 | 0.02 | 1.14221 | 0.00000 | 0.00000 | -0.96 | 15211.84 |
| 19690 | 2018.08.20 14:44 | close | 9845 | 0.03 | 1.14221 | 0.00000 | 0.00000 | 4.50 | 15216.34 |
| 19691 | 2018.08.20 20:02 | buy | 9846 | 0.01 | 1.14614 | 0.00000 | 0.00000 | ||
| 19692 | 2018.08.20 21:38 | close | 9846 | 0.01 | 1.14652 | 0.00000 | 0.00000 | 0.34 | 15216.68 |
| 19693 | 2018.08.20 21:39 | buy | 9847 | 0.01 | 1.14695 | 0.00000 | 0.00000 | ||
| 19694 | 2018.08.20 22:55 | close | 9847 | 0.01 | 1.14726 | 0.00000 | 0.00000 | 0.27 | 15216.95 |
| 19695 | 2018.08.20 22:56 | buy | 9848 | 0.01 | 1.14779 | 0.00000 | 0.00000 | ||
| 19696 | 2018.08.20 23:25 | close | 9848 | 0.01 | 1.14816 | 0.00000 | 0.00000 | 0.33 | 15217.28 |
| 19697 | 2018.08.20 23:26 | buy | 9849 | 0.01 | 1.14834 | 0.00000 | 0.00000 | ||
| 19698 | 2018.08.21 00:07 | close | 9849 | 0.01 | 1.14863 | 0.00000 | 0.00000 | 0.20 | 15217.48 |
| 19699 | 2018.08.21 00:08 | buy | 9850 | 0.01 | 1.14859 | 0.00000 | 0.00000 | ||
| 19700 | 2018.08.21 00:27 | close | 9850 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 0.37 | 15217.85 |
| 19701 | 2018.08.21 00:28 | buy | 9851 | 0.01 | 1.14907 | 0.00000 | 0.00000 | ||
| 19702 | 2018.08.21 03:12 | close | 9851 | 0.01 | 1.14945 | 0.00000 | 0.00000 | 0.34 | 15218.19 |
| 19703 | 2018.08.21 03:13 | buy | 9852 | 0.01 | 1.14940 | 0.00000 | 0.00000 | ||
| 19704 | 2018.08.21 03:15 | close | 9852 | 0.01 | 1.14969 | 0.00000 | 0.00000 | 0.25 | 15218.44 |
| 19705 | 2018.08.21 03:23 | buy | 9853 | 0.01 | 1.14974 | 0.00000 | 0.00000 | ||
| 19706 | 2018.08.21 03:33 | close | 9853 | 0.01 | 1.15040 | 0.00000 | 0.00000 | 0.62 | 15219.06 |
| 19707 | 2018.08.21 03:34 | buy | 9854 | 0.01 | 1.15411 | 0.00000 | 0.00000 | ||
| 19708 | 2018.08.21 04:00 | buy | 9855 | 0.02 | 1.15229 | 0.00000 | 0.00000 | ||
| 19709 | 2018.08.21 07:43 | close | 9854 | 0.01 | 1.15316 | 0.00000 | 0.00000 | -0.99 | 15218.07 |
| 19710 | 2018.08.21 07:43 | close | 9855 | 0.02 | 1.15316 | 0.00000 | 0.00000 | 1.66 | 15219.73 |
| 19711 | 2018.08.21 07:44 | buy | 9856 | 0.01 | 1.15314 | 0.00000 | 0.00000 | ||
| 19712 | 2018.08.21 08:27 | close | 9856 | 0.01 | 1.15356 | 0.00000 | 0.00000 | 0.38 | 15220.11 |
| 19713 | 2018.08.21 20:05 | buy | 9857 | 0.01 | 1.15655 | 0.00000 | 0.00000 | ||
| 19714 | 2018.08.21 20:26 | close | 9857 | 0.01 | 1.15719 | 0.00000 | 0.00000 | 0.60 | 15220.71 |
| 19715 | 2018.08.21 20:27 | buy | 9858 | 0.01 | 1.15727 | 0.00000 | 0.00000 | ||
| 19716 | 2018.08.21 20:39 | close | 9858 | 0.01 | 1.15775 | 0.00000 | 0.00000 | 0.44 | 15221.15 |
| 19717 | 2018.08.21 20:40 | buy | 9859 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
| 19718 | 2018.08.21 20:42 | close | 9859 | 0.01 | 1.15812 | 0.00000 | 0.00000 | 0.22 | 15221.37 |
| 19719 | 2018.08.21 20:45 | buy | 9860 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
| 19720 | 2018.08.21 20:48 | close | 9860 | 0.01 | 1.15954 | 0.00000 | 0.00000 | 0.50 | 15221.87 |
| 19721 | 2018.08.21 21:07 | buy | 9861 | 0.01 | 1.15971 | 0.00000 | 0.00000 | ||
| 19722 | 2018.08.22 00:00 | buy | 9862 | 0.02 | 1.15711 | 0.00000 | 0.00000 | ||
| 19723 | 2018.08.22 12:10 | close | 9861 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -1.30 | 15220.56 |
| 19724 | 2018.08.22 12:10 | close | 9862 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 2.70 | 15223.26 |
| 19725 | 2018.08.22 20:01 | buy | 9863 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
| 19726 | 2018.08.22 21:01 | close | 9863 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 1.34 | 15224.60 |
| 19727 | 2018.08.22 21:02 | buy | 9864 | 0.01 | 1.16101 | 0.00000 | 0.00000 | ||
| 19728 | 2018.08.22 21:04 | close | 9864 | 0.01 | 1.16128 | 0.00000 | 0.00000 | 0.23 | 15224.83 |
| 19729 | 2018.08.22 21:05 | buy | 9865 | 0.01 | 1.16154 | 0.00000 | 0.00000 | ||
| 19730 | 2018.08.23 00:00 | buy | 9866 | 0.02 | 1.15972 | 0.00000 | 0.00000 | ||
| 19731 | 2018.08.23 04:00 | buy | 9867 | 0.03 | 1.15666 | 0.00000 | 0.00000 | ||
| 19732 | 2018.08.23 13:55 | close | 9865 | 0.01 | 1.15883 | 0.00000 | 0.00000 | -2.91 | 15221.92 |
| 19733 | 2018.08.23 13:55 | close | 9866 | 0.02 | 1.15883 | 0.00000 | 0.00000 | -1.86 | 15220.06 |
| 19734 | 2018.08.23 13:55 | close | 9867 | 0.03 | 1.15883 | 0.00000 | 0.00000 | 6.39 | 15226.45 |
| 19735 | 2018.08.23 20:14 | buy | 9868 | 0.01 | 1.15326 | 0.00000 | 0.00000 | ||
| 19736 | 2018.08.23 20:18 | close | 9868 | 0.01 | 1.15357 | 0.00000 | 0.00000 | 0.27 | 15226.72 |
| 19737 | 2018.08.23 20:19 | buy | 9869 | 0.01 | 1.15386 | 0.00000 | 0.00000 | ||
| 19738 | 2018.08.23 20:29 | close | 9869 | 0.01 | 1.15413 | 0.00000 | 0.00000 | 0.23 | 15226.95 |
| 19739 | 2018.08.23 20:30 | buy | 9870 | 0.01 | 1.15413 | 0.00000 | 0.00000 | ||
| 19740 | 2018.08.23 21:02 | close | 9870 | 0.01 | 1.15441 | 0.00000 | 0.00000 | 0.24 | 15227.19 |
| 19741 | 2018.08.23 21:11 | sell | 9871 | 0.01 | 1.15453 | 0.00000 | 0.00000 | ||
| 19742 | 2018.08.23 21:22 | close | 9871 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 0.29 | 15227.48 |
| 19743 | 2018.08.23 21:23 | sell | 9872 | 0.01 | 1.15419 | 0.00000 | 0.00000 | ||
| 19744 | 2018.08.23 21:31 | close | 9872 | 0.01 | 1.15379 | 0.00000 | 0.00000 | 0.36 | 15227.84 |
| 19745 | 2018.08.23 21:32 | sell | 9873 | 0.01 | 1.15376 | 0.00000 | 0.00000 | ||
| 19746 | 2018.08.23 21:51 | close | 9873 | 0.01 | 1.15341 | 0.00000 | 0.00000 | 0.31 | 15228.15 |
| 19747 | 2018.08.23 21:52 | sell | 9874 | 0.01 | 1.15337 | 0.00000 | 0.00000 | ||
| 19748 | 2018.08.23 22:04 | close | 9874 | 0.01 | 1.15314 | 0.00000 | 0.00000 | 0.19 | 15228.34 |
| 19749 | 2018.08.23 22:05 | sell | 9875 | 0.01 | 1.15316 | 0.00000 | 0.00000 | ||
| 19750 | 2018.08.24 04:00 | sell | 9876 | 0.02 | 1.15477 | 0.00000 | 0.00000 | ||
| 19751 | 2018.08.24 08:00 | sell | 9877 | 0.03 | 1.15629 | 0.00000 | 0.00000 | ||
| 19752 | 2018.08.24 16:00 | sell | 9878 | 0.04 | 1.15931 | 0.00000 | 0.00000 | ||
| 19753 | 2018.08.24 20:00 | sell | 9879 | 0.05 | 1.16241 | 0.00000 | 0.00000 | ||
| 19754 | 2018.08.27 20:00 | sell | 9880 | 0.06 | 1.16882 | 0.00000 | 0.00000 | ||
| 19755 | 2018.08.28 16:00 | sell | 9881 | 0.07 | 1.17157 | 0.00000 | 0.00000 | ||
| 19756 | 2018.08.31 15:40 | close | 9875 | 0.01 | 1.16378 | 0.00000 | 0.00000 | -10.68 | 15217.67 |
| 19757 | 2018.08.31 15:40 | close | 9876 | 0.02 | 1.16378 | 0.00000 | 0.00000 | -18.13 | 15199.54 |
| 19758 | 2018.08.31 15:40 | close | 9877 | 0.03 | 1.16380 | 0.00000 | 0.00000 | -22.69 | 15176.85 |
| 19759 | 2018.08.31 15:40 | close | 9878 | 0.04 | 1.16380 | 0.00000 | 0.00000 | -18.18 | 15158.67 |
| 19760 | 2018.08.31 15:40 | close | 9879 | 0.05 | 1.16380 | 0.00000 | 0.00000 | -7.22 | 15151.45 |
| 19761 | 2018.08.31 15:40 | close | 9880 | 0.06 | 1.16380 | 0.00000 | 0.00000 | 29.81 | 15181.26 |
| 19762 | 2018.08.31 15:40 | close | 9881 | 0.07 | 1.16380 | 0.00000 | 0.00000 | 54.04 | 15235.30 |
| 19763 | 2018.09.03 00:00 | sell | 9882 | 0.01 | 1.15961 | 0.00000 | 0.00000 | ||
| 19764 | 2018.09.03 02:35 | close | 9882 | 0.01 | 1.15931 | 0.00000 | 0.00000 | 0.26 | 15235.56 |
| 19765 | 2018.09.03 02:36 | sell | 9883 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
| 19766 | 2018.09.03 08:00 | sell | 9884 | 0.02 | 1.16061 | 0.00000 | 0.00000 | ||
| 19767 | 2018.09.03 10:06 | close | 9883 | 0.01 | 1.15978 | 0.00000 | 0.00000 | -0.52 | 15235.04 |
| 19768 | 2018.09.03 10:06 | close | 9884 | 0.02 | 1.15978 | 0.00000 | 0.00000 | 1.58 | 15236.62 |
| 19769 | 2018.09.03 20:00 | sell | 9885 | 0.01 | 1.16165 | 0.00000 | 0.00000 | ||
| 19770 | 2018.09.04 03:01 | close | 9885 | 0.01 | 1.16124 | 0.00000 | 0.00000 | 0.37 | 15236.99 |
| 19771 | 2018.09.04 03:02 | sell | 9886 | 0.01 | 1.16129 | 0.00000 | 0.00000 | ||
| 19772 | 2018.09.04 03:18 | close | 9886 | 0.01 | 1.16091 | 0.00000 | 0.00000 | 0.34 | 15237.33 |
| 19773 | 2018.09.04 03:19 | sell | 9887 | 0.01 | 1.16089 | 0.00000 | 0.00000 | ||
| 19774 | 2018.09.04 03:49 | close | 9887 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 0.42 | 15237.75 |
| 19775 | 2018.09.04 03:50 | sell | 9888 | 0.01 | 1.16039 | 0.00000 | 0.00000 | ||
| 19776 | 2018.09.04 04:10 | close | 9888 | 0.01 | 1.16013 | 0.00000 | 0.00000 | 0.22 | 15237.97 |
| 19777 | 2018.09.04 04:11 | sell | 9889 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
| 19778 | 2018.09.04 05:39 | close | 9889 | 0.01 | 1.15962 | 0.00000 | 0.00000 | 0.28 | 15238.25 |
| 19779 | 2018.09.04 05:40 | sell | 9890 | 0.01 | 1.15961 | 0.00000 | 0.00000 | ||
| 19780 | 2018.09.04 09:25 | close | 9890 | 0.01 | 1.15930 | 0.00000 | 0.00000 | 0.27 | 15238.52 |
| 19781 | 2018.09.04 20:07 | sell | 9891 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
| 19782 | 2018.09.04 20:13 | close | 9891 | 0.01 | 1.15766 | 0.00000 | 0.00000 | 0.30 | 15238.82 |
| 19783 | 2018.09.04 20:20 | sell | 9892 | 0.01 | 1.15759 | 0.00000 | 0.00000 | ||
| 19784 | 2018.09.05 08:00 | sell | 9893 | 0.02 | 1.15945 | 0.00000 | 0.00000 | ||
| 19785 | 2018.09.05 09:06 | close | 9892 | 0.01 | 1.15842 | 0.00000 | 0.00000 | -0.87 | 15237.95 |
| 19786 | 2018.09.05 09:06 | close | 9893 | 0.02 | 1.15842 | 0.00000 | 0.00000 | 1.98 | 15239.93 |
| 19787 | 2018.09.05 20:00 | buy | 9894 | 0.01 | 1.16213 | 0.00000 | 0.00000 | ||
| 19788 | 2018.09.05 20:06 | close | 9894 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 0.22 | 15240.15 |
| 19789 | 2018.09.05 20:10 | buy | 9895 | 0.01 | 1.16241 | 0.00000 | 0.00000 | ||
| 19790 | 2018.09.05 20:16 | close | 9895 | 0.01 | 1.16289 | 0.00000 | 0.00000 | 0.44 | 15240.59 |
| 19791 | 2018.09.05 20:17 | buy | 9896 | 0.01 | 1.16271 | 0.00000 | 0.00000 | ||
| 19792 | 2018.09.05 20:18 | close | 9896 | 0.01 | 1.16303 | 0.00000 | 0.00000 | 0.28 | 15240.87 |
| 19793 | 2018.09.05 20:20 | buy | 9897 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
| 19794 | 2018.09.06 01:01 | close | 9897 | 0.01 | 1.16340 | 0.00000 | 0.00000 | 0.08 | 15240.95 |
| 19795 | 2018.09.06 01:02 | buy | 9898 | 0.01 | 1.16345 | 0.00000 | 0.00000 | ||
| 19796 | 2018.09.06 03:02 | close | 9898 | 0.01 | 1.16454 | 0.00000 | 0.00000 | 1.05 | 15242.00 |
| 19797 | 2018.09.06 03:03 | buy | 9899 | 0.01 | 1.16438 | 0.00000 | 0.00000 | ||
| 19798 | 2018.09.06 03:07 | close | 9899 | 0.01 | 1.16472 | 0.00000 | 0.00000 | 0.30 | 15242.30 |
| 19799 | 2018.09.06 03:15 | buy | 9900 | 0.01 | 1.16528 | 0.00000 | 0.00000 | ||
| 19800 | 2018.09.06 03:17 | close | 9900 | 0.01 | 1.16582 | 0.00000 | 0.00000 | 0.50 | 15242.80 |
| 19801 | 2018.09.06 03:36 | buy | 9901 | 0.01 | 1.16475 | 0.00000 | 0.00000 | ||
| 19802 | 2018.09.06 08:00 | buy | 9902 | 0.02 | 1.16341 | 0.00000 | 0.00000 | ||
| 19803 | 2018.09.06 11:46 | close | 9901 | 0.01 | 1.16414 | 0.00000 | 0.00000 | -0.65 | 15242.15 |
| 19804 | 2018.09.06 11:46 | close | 9902 | 0.02 | 1.16414 | 0.00000 | 0.00000 | 1.38 | 15243.53 |
| 19805 | 2018.09.06 20:02 | buy | 9903 | 0.01 | 1.16262 | 0.00000 | 0.00000 | ||
| 19806 | 2018.09.06 21:31 | close | 9903 | 0.01 | 1.16325 | 0.00000 | 0.00000 | 0.59 | 15244.12 |
| 19807 | 2018.09.06 21:32 | buy | 9904 | 0.01 | 1.16316 | 0.00000 | 0.00000 | ||
| 19808 | 2018.09.07 04:00 | buy | 9905 | 0.02 | 1.16186 | 0.00000 | 0.00000 | ||
| 19809 | 2018.09.07 05:23 | close | 9904 | 0.01 | 1.16259 | 0.00000 | 0.00000 | -0.66 | 15243.45 |
| 19810 | 2018.09.07 05:23 | close | 9905 | 0.02 | 1.16259 | 0.00000 | 0.00000 | 1.38 | 15244.83 |
| 19811 | 2018.09.07 05:24 | buy | 9906 | 0.01 | 1.16253 | 0.00000 | 0.00000 | ||
| 19812 | 2018.09.07 07:28 | close | 9906 | 0.01 | 1.16279 | 0.00000 | 0.00000 | 0.22 | 15245.05 |
| 19813 | 2018.09.07 07:36 | buy | 9907 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
| 19814 | 2018.09.07 08:05 | close | 9907 | 0.01 | 1.16303 | 0.00000 | 0.00000 | 0.29 | 15245.34 |
| 19815 | 2018.09.10 00:00 | sell | 9908 | 0.01 | 1.15483 | 0.00000 | 0.00000 | ||
| 19816 | 2018.09.10 04:00 | sell | 9909 | 0.02 | 1.15640 | 0.00000 | 0.00000 | ||
| 19817 | 2018.09.10 04:45 | close | 9908 | 0.01 | 1.15559 | 0.00000 | 0.00000 | -0.80 | 15244.54 |
| 19818 | 2018.09.10 04:45 | close | 9909 | 0.02 | 1.15559 | 0.00000 | 0.00000 | 1.54 | 15246.08 |
| 19819 | 2018.09.10 04:47 | sell | 9910 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
| 19820 | 2018.09.10 05:00 | close | 9910 | 0.01 | 1.15503 | 0.00000 | 0.00000 | 0.39 | 15246.47 |
| 19821 | 2018.09.10 05:01 | sell | 9911 | 0.01 | 1.15510 | 0.00000 | 0.00000 | ||
| 19822 | 2018.09.10 06:02 | close | 9911 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 0.22 | 15246.69 |
| 19823 | 2018.09.10 06:03 | sell | 9912 | 0.01 | 1.15482 | 0.00000 | 0.00000 | ||
| 19824 | 2018.09.10 06:51 | close | 9912 | 0.01 | 1.15455 | 0.00000 | 0.00000 | 0.23 | 15246.92 |
| 19825 | 2018.09.10 06:52 | sell | 9913 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
| 19826 | 2018.09.10 06:58 | close | 9913 | 0.01 | 1.15434 | 0.00000 | 0.00000 | 0.24 | 15247.16 |
| 19827 | 2018.09.10 07:09 | sell | 9914 | 0.01 | 1.15432 | 0.00000 | 0.00000 | ||
| 19828 | 2018.09.10 07:15 | close | 9914 | 0.01 | 1.15405 | 0.00000 | 0.00000 | 0.23 | 15247.39 |
| 19829 | 2018.09.10 07:16 | sell | 9915 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
| 19830 | 2018.09.10 09:48 | close | 9915 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 0.49 | 15247.88 |
| 19831 | 2018.09.10 20:05 | buy | 9916 | 0.01 | 1.16024 | 0.00000 | 0.00000 | ||
| 19832 | 2018.09.11 04:00 | buy | 9917 | 0.02 | 1.15895 | 0.00000 | 0.00000 | ||
| 19833 | 2018.09.11 06:20 | close | 9916 | 0.01 | 1.15967 | 0.00000 | 0.00000 | -0.66 | 15247.22 |
| 19834 | 2018.09.11 06:20 | close | 9917 | 0.02 | 1.15967 | 0.00000 | 0.00000 | 1.36 | 15248.58 |
| 19835 | 2018.09.11 06:26 | sell | 9918 | 0.01 | 1.15959 | 0.00000 | 0.00000 | ||
| 19836 | 2018.09.11 12:00 | sell | 9919 | 0.02 | 1.16145 | 0.00000 | 0.00000 | ||
| 19837 | 2018.09.11 12:29 | close | 9918 | 0.01 | 1.16055 | 0.00000 | 0.00000 | -1.00 | 15247.58 |
| 19838 | 2018.09.11 12:29 | close | 9919 | 0.02 | 1.16055 | 0.00000 | 0.00000 | 1.72 | 15249.30 |
| 19839 | 2018.09.11 20:03 | sell | 9920 | 0.01 | 1.15861 | 0.00000 | 0.00000 | ||
| 19840 | 2018.09.12 00:00 | sell | 9921 | 0.02 | 1.16045 | 0.00000 | 0.00000 | ||
| 19841 | 2018.09.12 03:00 | close | 9920 | 0.01 | 1.15955 | 0.00000 | 0.00000 | -0.98 | 15248.32 |
| 19842 | 2018.09.12 03:00 | close | 9921 | 0.02 | 1.15954 | 0.00000 | 0.00000 | 1.74 | 15250.06 |
| 19843 | 2018.09.12 03:03 | buy | 9922 | 0.01 | 1.15969 | 0.00000 | 0.00000 | ||
| 19844 | 2018.09.12 10:41 | close | 9922 | 0.01 | 1.16013 | 0.00000 | 0.00000 | 0.40 | 15250.46 |
| 19845 | 2018.09.12 20:04 | buy | 9923 | 0.01 | 1.16329 | 0.00000 | 0.00000 | ||
| 19846 | 2018.09.12 20:20 | close | 9923 | 0.01 | 1.16358 | 0.00000 | 0.00000 | 0.25 | 15250.71 |
| 19847 | 2018.09.12 20:41 | buy | 9924 | 0.01 | 1.16382 | 0.00000 | 0.00000 | ||
| 19848 | 2018.09.13 00:02 | buy | 9925 | 0.02 | 1.16271 | 0.00000 | 0.00000 | ||
| 19849 | 2018.09.13 03:06 | close | 9924 | 0.01 | 1.16348 | 0.00000 | 0.00000 | -0.54 | 15250.17 |
| 19850 | 2018.09.13 03:06 | close | 9925 | 0.02 | 1.16348 | 0.00000 | 0.00000 | 1.46 | 15251.63 |
| 19851 | 2018.09.13 03:18 | buy | 9926 | 0.01 | 1.16346 | 0.00000 | 0.00000 | ||
| 19852 | 2018.09.13 04:21 | close | 9926 | 0.01 | 1.16373 | 0.00000 | 0.00000 | 0.23 | 15251.86 |
| 19853 | 2018.09.13 04:29 | buy | 9927 | 0.01 | 1.16382 | 0.00000 | 0.00000 | ||
| 19854 | 2018.09.13 04:31 | close | 9927 | 0.01 | 1.16410 | 0.00000 | 0.00000 | 0.24 | 15252.10 |
| 19855 | 2018.09.13 04:32 | buy | 9928 | 0.01 | 1.16414 | 0.00000 | 0.00000 | ||
| 19856 | 2018.09.13 08:00 | buy | 9929 | 0.02 | 1.16231 | 0.00000 | 0.00000 | ||
| 19857 | 2018.09.13 09:50 | close | 9928 | 0.01 | 1.16321 | 0.00000 | 0.00000 | -0.97 | 15251.13 |
| 19858 | 2018.09.13 09:50 | close | 9929 | 0.02 | 1.16321 | 0.00000 | 0.00000 | 1.72 | 15252.85 |
| 19859 | 2018.09.13 20:00 | buy | 9930 | 0.01 | 1.16786 | 0.00000 | 0.00000 | ||
| 19860 | 2018.09.13 20:17 | close | 9930 | 0.01 | 1.16829 | 0.00000 | 0.00000 | 0.39 | 15253.24 |
| 19861 | 2018.09.13 20:24 | buy | 9931 | 0.01 | 1.16840 | 0.00000 | 0.00000 | ||
| 19862 | 2018.09.13 20:43 | close | 9931 | 0.01 | 1.16872 | 0.00000 | 0.00000 | 0.28 | 15253.52 |
| 19863 | 2018.09.13 20:46 | buy | 9932 | 0.01 | 1.16884 | 0.00000 | 0.00000 | ||
| 19864 | 2018.09.13 21:41 | close | 9932 | 0.01 | 1.16916 | 0.00000 | 0.00000 | 0.28 | 15253.80 |
| 19865 | 2018.09.13 21:42 | buy | 9933 | 0.01 | 1.16939 | 0.00000 | 0.00000 | ||
| 19866 | 2018.09.14 06:34 | close | 9933 | 0.01 | 1.16972 | 0.00000 | 0.00000 | 0.24 | 15254.04 |
| 19867 | 2018.09.14 06:35 | buy | 9934 | 0.01 | 1.16976 | 0.00000 | 0.00000 | ||
| 19868 | 2018.09.14 09:34 | close | 9934 | 0.01 | 1.17032 | 0.00000 | 0.00000 | 0.52 | 15254.56 |
| 19869 | 2018.09.17 00:09 | sell | 9935 | 0.01 | 1.16221 | 0.00000 | 0.00000 | ||
| 19870 | 2018.09.17 08:00 | sell | 9936 | 0.02 | 1.16364 | 0.00000 | 0.00000 | ||
| 19871 | 2018.09.17 09:34 | close | 9935 | 0.01 | 1.16273 | 0.00000 | 0.00000 | -0.56 | 15254.00 |
| 19872 | 2018.09.17 09:34 | close | 9936 | 0.02 | 1.16273 | 0.00000 | 0.00000 | 1.74 | 15255.74 |
| 19873 | 2018.09.17 20:00 | buy | 9937 | 0.01 | 1.16954 | 0.00000 | 0.00000 | ||
| 19874 | 2018.09.18 01:39 | buy | 9938 | 0.02 | 1.16836 | 0.00000 | 0.00000 | ||
| 19875 | 2018.09.18 06:06 | close | 9937 | 0.01 | 1.16908 | 0.00000 | 0.00000 | -0.55 | 15255.18 |
| 19876 | 2018.09.18 06:06 | close | 9938 | 0.02 | 1.16907 | 0.00000 | 0.00000 | 1.34 | 15256.52 |
| 19877 | 2018.09.18 06:15 | buy | 9939 | 0.01 | 1.16973 | 0.00000 | 0.00000 | ||
| 19878 | 2018.09.18 06:42 | close | 9939 | 0.01 | 1.17015 | 0.00000 | 0.00000 | 0.38 | 15256.90 |
| 19879 | 2018.09.18 06:43 | buy | 9940 | 0.01 | 1.17027 | 0.00000 | 0.00000 | ||
| 19880 | 2018.09.18 08:00 | buy | 9941 | 0.02 | 1.16911 | 0.00000 | 0.00000 | ||
| 19881 | 2018.09.18 08:55 | close | 9940 | 0.01 | 1.16982 | 0.00000 | 0.00000 | -0.49 | 15256.41 |
| 19882 | 2018.09.18 08:55 | close | 9941 | 0.02 | 1.16982 | 0.00000 | 0.00000 | 1.34 | 15257.75 |
| 19883 | 2018.09.18 20:05 | buy | 9942 | 0.01 | 1.16607 | 0.00000 | 0.00000 | ||
| 19884 | 2018.09.18 20:09 | close | 9942 | 0.01 | 1.16638 | 0.00000 | 0.00000 | 0.27 | 15258.02 |
| 19885 | 2018.09.18 20:10 | buy | 9943 | 0.01 | 1.16649 | 0.00000 | 0.00000 | ||
| 19886 | 2018.09.18 21:08 | close | 9943 | 0.01 | 1.16677 | 0.00000 | 0.00000 | 0.24 | 15258.26 |
| 19887 | 2018.09.18 21:17 | sell | 9944 | 0.01 | 1.16679 | 0.00000 | 0.00000 | ||
| 19888 | 2018.09.18 21:48 | close | 9944 | 0.01 | 1.16647 | 0.00000 | 0.00000 | 0.28 | 15258.54 |
| 19889 | 2018.09.18 21:49 | sell | 9945 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
| 19890 | 2018.09.18 22:15 | close | 9945 | 0.01 | 1.16614 | 0.00000 | 0.00000 | 0.27 | 15258.81 |
| 19891 | 2018.09.18 22:17 | sell | 9946 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
| 19892 | 2018.09.19 04:54 | close | 9946 | 0.01 | 1.16570 | 0.00000 | 0.00000 | 0.27 | 15259.08 |
| 19893 | 2018.09.19 04:59 | buy | 9947 | 0.01 | 1.16575 | 0.00000 | 0.00000 | ||
| 19894 | 2018.09.19 05:12 | close | 9947 | 0.01 | 1.16602 | 0.00000 | 0.00000 | 0.23 | 15259.31 |
| 19895 | 2018.09.19 05:18 | sell | 9948 | 0.01 | 1.16590 | 0.00000 | 0.00000 | ||
| 19896 | 2018.09.19 08:00 | sell | 9949 | 0.02 | 1.16752 | 0.00000 | 0.00000 | ||
| 19897 | 2018.09.19 12:00 | sell | 9950 | 0.03 | 1.17023 | 0.00000 | 0.00000 | ||
| 19898 | 2018.09.19 14:09 | close | 9948 | 0.01 | 1.16834 | 0.00000 | 0.00000 | -2.48 | 15256.83 |
| 19899 | 2018.09.19 14:09 | close | 9949 | 0.02 | 1.16832 | 0.00000 | 0.00000 | -1.68 | 15255.15 |
| 19900 | 2018.09.19 14:09 | close | 9950 | 0.03 | 1.16832 | 0.00000 | 0.00000 | 5.61 | 15260.76 |
| 19901 | 2018.09.19 20:04 | buy | 9951 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
| 19902 | 2018.09.20 01:12 | buy | 9952 | 0.02 | 1.16712 | 0.00000 | 0.00000 | ||
| 19903 | 2018.09.20 03:55 | close | 9951 | 0.01 | 1.16786 | 0.00000 | 0.00000 | -0.60 | 15260.16 |
| 19904 | 2018.09.20 03:55 | close | 9952 | 0.02 | 1.16786 | 0.00000 | 0.00000 | 1.40 | 15261.56 |
| 19905 | 2018.09.20 04:07 | buy | 9953 | 0.01 | 1.16819 | 0.00000 | 0.00000 | ||
| 19906 | 2018.09.20 06:04 | close | 9953 | 0.01 | 1.16851 | 0.00000 | 0.00000 | 0.28 | 15261.84 |
| 19907 | 2018.09.20 06:05 | buy | 9954 | 0.01 | 1.16859 | 0.00000 | 0.00000 | ||
| 19908 | 2018.09.20 09:26 | close | 9954 | 0.01 | 1.16890 | 0.00000 | 0.00000 | 0.27 | 15262.11 |
| 19909 | 2018.09.20 20:01 | buy | 9955 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
| 19910 | 2018.09.20 20:22 | close | 9955 | 0.01 | 1.17708 | 0.00000 | 0.00000 | 0.34 | 15262.45 |
| 19911 | 2018.09.20 20:23 | buy | 9956 | 0.01 | 1.17704 | 0.00000 | 0.00000 | ||
| 19912 | 2018.09.20 21:39 | close | 9956 | 0.01 | 1.17731 | 0.00000 | 0.00000 | 0.23 | 15262.68 |
| 19913 | 2018.09.20 21:40 | buy | 9957 | 0.01 | 1.17741 | 0.00000 | 0.00000 | ||
| 19914 | 2018.09.20 22:08 | close | 9957 | 0.01 | 1.17768 | 0.00000 | 0.00000 | 0.23 | 15262.91 |
| 19915 | 2018.09.20 22:09 | buy | 9958 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
| 19916 | 2018.09.20 22:21 | close | 9958 | 0.01 | 1.17817 | 0.00000 | 0.00000 | 0.36 | 15263.27 |
| 19917 | 2018.09.20 22:22 | buy | 9959 | 0.01 | 1.17808 | 0.00000 | 0.00000 | ||
| 19918 | 2018.09.20 22:30 | close | 9959 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 0.22 | 15263.49 |
| 19919 | 2018.09.20 22:32 | buy | 9960 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
| 19920 | 2018.09.21 09:46 | close | 9960 | 0.01 | 1.17886 | 0.00000 | 0.00000 | 0.39 | 15263.88 |
| 19921 | 2018.09.24 00:10 | buy | 9961 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
| 19922 | 2018.09.24 11:17 | close | 9961 | 0.01 | 1.17589 | 0.00000 | 0.00000 | 0.60 | 15264.48 |
| 19923 | 2018.09.24 20:00 | buy | 9962 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
| 19924 | 2018.09.25 00:00 | buy | 9963 | 0.02 | 1.17489 | 0.00000 | 0.00000 | ||
| 19925 | 2018.09.25 03:17 | close | 9962 | 0.01 | 1.17573 | 0.00000 | 0.00000 | -0.92 | 15263.56 |
| 19926 | 2018.09.25 03:17 | close | 9963 | 0.02 | 1.17573 | 0.00000 | 0.00000 | 1.60 | 15265.16 |
| 19927 | 2018.09.25 03:18 | buy | 9964 | 0.01 | 1.17578 | 0.00000 | 0.00000 | ||
| 19928 | 2018.09.25 08:00 | buy | 9965 | 0.02 | 1.17411 | 0.00000 | 0.00000 | ||
| 19929 | 2018.09.25 09:20 | close | 9964 | 0.01 | 1.17533 | 0.00000 | 0.00000 | -0.49 | 15264.67 |
| 19930 | 2018.09.25 09:20 | close | 9965 | 0.02 | 1.17533 | 0.00000 | 0.00000 | 2.36 | 15267.03 |
| 19931 | 2018.09.25 20:00 | buy | 9966 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
| 19932 | 2018.09.26 04:00 | buy | 9967 | 0.02 | 1.17580 | 0.00000 | 0.00000 | ||
| 19933 | 2018.09.26 05:55 | close | 9966 | 0.01 | 1.17664 | 0.00000 | 0.00000 | -0.71 | 15266.31 |
| 19934 | 2018.09.26 05:55 | close | 9967 | 0.02 | 1.17664 | 0.00000 | 0.00000 | 1.60 | 15267.91 |
| 19935 | 2018.09.26 05:56 | buy | 9968 | 0.01 | 1.17663 | 0.00000 | 0.00000 | ||
| 19936 | 2018.09.26 10:13 | close | 9968 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 0.29 | 15268.20 |
| 19937 | 2018.09.26 20:09 | sell | 9969 | 0.01 | 1.17538 | 0.00000 | 0.00000 | ||
| 19938 | 2018.09.26 21:37 | close | 9969 | 0.01 | 1.17445 | 0.00000 | 0.00000 | 0.89 | 15269.09 |
| 19939 | 2018.09.26 21:48 | buy | 9970 | 0.01 | 1.17401 | 0.00000 | 0.00000 | ||
| 19940 | 2018.09.26 21:49 | close | 9970 | 0.01 | 1.17440 | 0.00000 | 0.00000 | 0.35 | 15269.44 |
| 19941 | 2018.09.26 21:50 | buy | 9971 | 0.01 | 1.17421 | 0.00000 | 0.00000 | ||
| 19942 | 2018.09.26 21:51 | close | 9971 | 0.01 | 1.17475 | 0.00000 | 0.00000 | 0.50 | 15269.94 |
| 19943 | 2018.09.26 21:56 | buy | 9972 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
| 19944 | 2018.09.26 21:59 | close | 9972 | 0.01 | 1.17551 | 0.00000 | 0.00000 | 0.32 | 15270.26 |
| 19945 | 2018.09.26 22:00 | buy | 9973 | 0.01 | 1.17604 | 0.00000 | 0.00000 | ||
| 19946 | 2018.09.26 22:01 | close | 9973 | 0.01 | 1.17652 | 0.00000 | 0.00000 | 0.44 | 15270.70 |
| 19947 | 2018.09.26 22:08 | buy | 9974 | 0.01 | 1.17615 | 0.00000 | 0.00000 | ||
| 19948 | 2018.09.26 22:09 | close | 9974 | 0.01 | 1.17644 | 0.00000 | 0.00000 | 0.25 | 15270.95 |
| 19949 | 2018.09.26 22:10 | buy | 9975 | 0.01 | 1.17677 | 0.00000 | 0.00000 | ||
| 19950 | 2018.09.27 00:01 | buy | 9976 | 0.02 | 1.17412 | 0.00000 | 0.00000 | ||
| 19951 | 2018.09.27 03:08 | close | 9975 | 0.01 | 1.17532 | 0.00000 | 0.00000 | -1.65 | 15269.30 |
| 19952 | 2018.09.27 03:08 | close | 9976 | 0.02 | 1.17532 | 0.00000 | 0.00000 | 2.32 | 15271.62 |
| 19953 | 2018.09.27 03:13 | sell | 9977 | 0.01 | 1.17535 | 0.00000 | 0.00000 | ||
| 19954 | 2018.09.27 04:22 | close | 9977 | 0.01 | 1.17492 | 0.00000 | 0.00000 | 0.39 | 15272.01 |
| 19955 | 2018.09.27 04:23 | sell | 9978 | 0.01 | 1.17474 | 0.00000 | 0.00000 | ||
| 19956 | 2018.09.27 04:30 | close | 9978 | 0.01 | 1.17440 | 0.00000 | 0.00000 | 0.30 | 15272.31 |
| 19957 | 2018.09.27 04:31 | sell | 9979 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
| 19958 | 2018.09.27 04:39 | close | 9979 | 0.01 | 1.17409 | 0.00000 | 0.00000 | 0.22 | 15272.53 |
| 19959 | 2018.09.27 04:40 | sell | 9980 | 0.01 | 1.17421 | 0.00000 | 0.00000 | ||
| 19960 | 2018.09.27 08:07 | close | 9980 | 0.01 | 1.17393 | 0.00000 | 0.00000 | 0.24 | 15272.77 |
| 19961 | 2018.09.27 20:10 | sell | 9981 | 0.01 | 1.16669 | 0.00000 | 0.00000 | ||
| 19962 | 2018.09.27 20:43 | close | 9981 | 0.01 | 1.16612 | 0.00000 | 0.00000 | 0.53 | 15273.30 |
| 19963 | 2018.09.27 20:44 | sell | 9982 | 0.01 | 1.16625 | 0.00000 | 0.00000 | ||
| 19964 | 2018.09.27 21:10 | close | 9982 | 0.01 | 1.16588 | 0.00000 | 0.00000 | 0.33 | 15273.63 |
| 19965 | 2018.09.27 21:11 | sell | 9983 | 0.01 | 1.16575 | 0.00000 | 0.00000 | ||
| 19966 | 2018.09.27 21:20 | close | 9983 | 0.01 | 1.16547 | 0.00000 | 0.00000 | 0.24 | 15273.87 |
| 19967 | 2018.09.27 21:21 | sell | 9984 | 0.01 | 1.16555 | 0.00000 | 0.00000 | ||
| 19968 | 2018.09.27 22:12 | close | 9984 | 0.01 | 1.16518 | 0.00000 | 0.00000 | 0.33 | 15274.20 |
| 19969 | 2018.09.27 22:13 | sell | 9985 | 0.01 | 1.16481 | 0.00000 | 0.00000 | ||
| 19970 | 2018.09.27 22:14 | close | 9985 | 0.01 | 1.16449 | 0.00000 | 0.00000 | 0.28 | 15274.48 |
| 19971 | 2018.09.27 22:15 | sell | 9986 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
| 19972 | 2018.09.27 23:51 | close | 9986 | 0.01 | 1.16401 | 0.00000 | 0.00000 | 0.22 | 15274.70 |
| 19973 | 2018.09.27 23:52 | sell | 9987 | 0.01 | 1.16402 | 0.00000 | 0.00000 | ||
| 19974 | 2018.09.28 01:07 | close | 9987 | 0.01 | 1.16372 | 0.00000 | 0.00000 | 0.26 | 15274.96 |
| 19975 | 2018.09.28 01:08 | sell | 9988 | 0.01 | 1.16369 | 0.00000 | 0.00000 | ||
| 19976 | 2018.09.28 02:27 | close | 9988 | 0.01 | 1.16343 | 0.00000 | 0.00000 | 0.22 | 15275.18 |
| 19977 | 2018.09.28 02:34 | sell | 9989 | 0.01 | 1.16343 | 0.00000 | 0.00000 | ||
| 19978 | 2018.09.28 08:00 | sell | 9990 | 0.02 | 1.16455 | 0.00000 | 0.00000 | ||
| 19979 | 2018.09.28 09:12 | close | 9989 | 0.01 | 1.16382 | 0.00000 | 0.00000 | -0.43 | 15274.75 |
| 19980 | 2018.09.28 09:12 | close | 9990 | 0.02 | 1.16382 | 0.00000 | 0.00000 | 1.38 | 15276.13 |
| 19981 | 2018.10.01 00:06 | sell | 9991 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
| 19982 | 2018.10.01 00:16 | close | 9991 | 0.01 | 1.16140 | 0.00000 | 0.00000 | 0.22 | 15276.35 |
| 19983 | 2018.10.01 00:18 | sell | 9992 | 0.01 | 1.16072 | 0.00000 | 0.00000 | ||
| 19984 | 2018.10.01 02:53 | close | 9992 | 0.01 | 1.16046 | 0.00000 | 0.00000 | 0.22 | 15276.57 |
| 19985 | 2018.10.01 02:54 | sell | 9993 | 0.01 | 1.16040 | 0.00000 | 0.00000 | ||
| 19986 | 2018.10.01 04:18 | close | 9993 | 0.01 | 1.16012 | 0.00000 | 0.00000 | 0.24 | 15276.81 |
| 19987 | 2018.10.01 04:19 | sell | 9994 | 0.01 | 1.16014 | 0.00000 | 0.00000 | ||
| 19988 | 2018.10.01 04:29 | close | 9994 | 0.01 | 1.15983 | 0.00000 | 0.00000 | 0.27 | 15277.08 |
| 19989 | 2018.10.01 04:30 | sell | 9995 | 0.01 | 1.15984 | 0.00000 | 0.00000 | ||
| 19990 | 2018.10.01 06:05 | close | 9995 | 0.01 | 1.15957 | 0.00000 | 0.00000 | 0.23 | 15277.31 |
| 19991 | 2018.10.01 06:20 | sell | 9996 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
| 19992 | 2018.10.01 07:37 | close | 9996 | 0.01 | 1.15915 | 0.00000 | 0.00000 | 0.27 | 15277.58 |
| 19993 | 2018.10.01 07:38 | sell | 9997 | 0.01 | 1.15923 | 0.00000 | 0.00000 | ||
| 19994 | 2018.10.01 08:50 | close | 9997 | 0.01 | 1.15894 | 0.00000 | 0.00000 | 0.25 | 15277.83 |
| 19995 | 2018.10.01 20:00 | sell | 9998 | 0.01 | 1.15687 | 0.00000 | 0.00000 | ||
| 19996 | 2018.10.01 20:02 | close | 9998 | 0.01 | 1.15661 | 0.00000 | 0.00000 | 0.22 | 15278.05 |
| 19997 | 2018.10.01 20:11 | sell | 9999 | 0.01 | 1.15652 | 0.00000 | 0.00000 | ||
| 19998 | 2018.10.02 00:00 | sell | 10000 | 0.02 | 1.15776 | 0.00000 | 0.00000 | ||
| 19999 | 2018.10.02 04:53 | close | 9999 | 0.01 | 1.15704 | 0.00000 | 0.00000 | -0.56 | 15277.49 |
| 20000 | 2018.10.02 04:53 | close | 10000 | 0.02 | 1.15704 | 0.00000 | 0.00000 | 1.36 | 15278.85 |
| 20001 | 2018.10.02 04:54 | sell | 10001 | 0.01 | 1.15698 | 0.00000 | 0.00000 | ||
| 20002 | 2018.10.02 08:02 | close | 10001 | 0.01 | 1.15667 | 0.00000 | 0.00000 | 0.27 | 15279.12 |
| 20003 | 2018.10.02 20:00 | sell | 10002 | 0.01 | 1.15509 | 0.00000 | 0.00000 | ||
| 20004 | 2018.10.02 20:04 | close | 10002 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 0.25 | 15279.37 |
| 20005 | 2018.10.02 20:15 | sell | 10003 | 0.01 | 1.15495 | 0.00000 | 0.00000 | ||
| 20006 | 2018.10.02 20:23 | close | 10003 | 0.01 | 1.15469 | 0.00000 | 0.00000 | 0.22 | 15279.59 |
| 20007 | 2018.10.02 20:24 | sell | 10004 | 0.01 | 1.15465 | 0.00000 | 0.00000 | ||
| 20008 | 2018.10.02 20:54 | close | 10004 | 0.01 | 1.15434 | 0.00000 | 0.00000 | 0.27 | 15279.86 |
| 20009 | 2018.10.02 20:55 | sell | 10005 | 0.01 | 1.15440 | 0.00000 | 0.00000 | ||
| 20010 | 2018.10.02 21:14 | close | 10005 | 0.01 | 1.15413 | 0.00000 | 0.00000 | 0.23 | 15280.09 |
| 20011 | 2018.10.02 21:15 | sell | 10006 | 0.01 | 1.15421 | 0.00000 | 0.00000 | ||
| 20012 | 2018.10.03 04:20 | close | 10006 | 0.01 | 1.15388 | 0.00000 | 0.00000 | 0.29 | 15280.38 |
| 20013 | 2018.10.03 04:21 | sell | 10007 | 0.01 | 1.15380 | 0.00000 | 0.00000 | ||
| 20014 | 2018.10.03 08:00 | sell | 10008 | 0.02 | 1.15775 | 0.00000 | 0.00000 | ||
| 20015 | 2018.10.03 12:09 | close | 10007 | 0.01 | 1.15611 | 0.00000 | 0.00000 | -2.35 | 15278.03 |
| 20016 | 2018.10.03 12:09 | close | 10008 | 0.02 | 1.15611 | 0.00000 | 0.00000 | 3.20 | 15281.23 |
| 20017 | 2018.10.03 20:00 | sell | 10009 | 0.01 | 1.15147 | 0.00000 | 0.00000 | ||
| 20018 | 2018.10.03 20:03 | close | 10009 | 0.01 | 1.15118 | 0.00000 | 0.00000 | 0.25 | 15281.48 |
| 20019 | 2018.10.03 20:11 | sell | 10010 | 0.01 | 1.15149 | 0.00000 | 0.00000 | ||
| 20020 | 2018.10.03 20:13 | close | 10010 | 0.01 | 1.15122 | 0.00000 | 0.00000 | 0.23 | 15281.71 |
| 20021 | 2018.10.03 20:21 | sell | 10011 | 0.01 | 1.15145 | 0.00000 | 0.00000 | ||
| 20022 | 2018.10.03 22:07 | close | 10011 | 0.01 | 1.15113 | 0.00000 | 0.00000 | 0.28 | 15281.99 |
| 20023 | 2018.10.03 22:30 | sell | 10012 | 0.01 | 1.15147 | 0.00000 | 0.00000 | ||
| 20024 | 2018.10.03 23:21 | close | 10012 | 0.01 | 1.15115 | 0.00000 | 0.00000 | 0.28 | 15282.27 |
| 20025 | 2018.10.03 23:22 | sell | 10013 | 0.01 | 1.15083 | 0.00000 | 0.00000 | ||
| 20026 | 2018.10.03 23:24 | close | 10013 | 0.01 | 1.15039 | 0.00000 | 0.00000 | 0.40 | 15282.67 |
| 20027 | 2018.10.03 23:25 | sell | 10014 | 0.01 | 1.15054 | 0.00000 | 0.00000 | ||
| 20028 | 2018.10.03 23:28 | close | 10014 | 0.01 | 1.15021 | 0.00000 | 0.00000 | 0.29 | 15282.96 |
| 20029 | 2018.10.03 23:36 | sell | 10015 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
| 20030 | 2018.10.03 23:40 | close | 10015 | 0.01 | 1.14876 | 0.00000 | 0.00000 | 1.46 | 15284.42 |
| 20031 | 2018.10.03 23:41 | sell | 10016 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
| 20032 | 2018.10.03 23:49 | close | 10016 | 0.01 | 1.14861 | 0.00000 | 0.00000 | 0.23 | 15284.65 |
| 20033 | 2018.10.03 23:50 | sell | 10017 | 0.01 | 1.14777 | 0.00000 | 0.00000 | ||
| 20034 | 2018.10.04 00:14 | close | 10017 | 0.01 | 1.14746 | 0.00000 | 0.00000 | 0.26 | 15284.91 |
| 20035 | 2018.10.04 00:15 | sell | 10018 | 0.01 | 1.14723 | 0.00000 | 0.00000 | ||
| 20036 | 2018.10.04 04:27 | close | 10018 | 0.01 | 1.14694 | 0.00000 | 0.00000 | 0.25 | 15285.16 |
| 20037 | 2018.10.04 04:28 | sell | 10019 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
| 20038 | 2018.10.04 07:32 | close | 10019 | 0.01 | 1.14637 | 0.00000 | 0.00000 | 0.24 | 15285.40 |
| 20039 | 2018.10.04 07:54 | sell | 10020 | 0.01 | 1.14654 | 0.00000 | 0.00000 | ||
| 20040 | 2018.10.04 12:00 | sell | 10021 | 0.02 | 1.14864 | 0.00000 | 0.00000 | ||
| 20041 | 2018.10.04 16:00 | sell | 10022 | 0.03 | 1.15082 | 0.00000 | 0.00000 | ||
| 20042 | 2018.10.05 12:07 | close | 10020 | 0.01 | 1.14911 | 0.00000 | 0.00000 | -2.61 | 15282.79 |
| 20043 | 2018.10.05 12:07 | close | 10021 | 0.02 | 1.14911 | 0.00000 | 0.00000 | -1.02 | 15281.77 |
| 20044 | 2018.10.05 12:07 | close | 10022 | 0.03 | 1.14911 | 0.00000 | 0.00000 | 5.00 | 15286.77 |
| 20045 | 2018.10.08 00:01 | buy | 10023 | 0.01 | 1.15251 | 0.00000 | 0.00000 | ||
| 20046 | 2018.10.08 03:20 | close | 10023 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 0.24 | 15287.01 |
| 20047 | 2018.10.08 03:21 | buy | 10024 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
| 20048 | 2018.10.08 08:00 | buy | 10025 | 0.02 | 1.15117 | 0.00000 | 0.00000 | ||
| 20049 | 2018.10.08 12:00 | buy | 10026 | 0.03 | 1.14740 | 0.00000 | 0.00000 | ||
| 20050 | 2018.10.09 07:43 | close | 10024 | 0.01 | 1.14992 | 0.00000 | 0.00000 | -3.09 | 15283.92 |
| 20051 | 2018.10.09 07:43 | close | 10025 | 0.02 | 1.14992 | 0.00000 | 0.00000 | -2.69 | 15281.23 |
| 20052 | 2018.10.09 07:43 | close | 10026 | 0.03 | 1.14992 | 0.00000 | 0.00000 | 7.28 | 15288.51 |
| 20053 | 2018.10.09 07:50 | sell | 10027 | 0.01 | 1.15013 | 0.00000 | 0.00000 | ||
| 20054 | 2018.10.09 08:00 | close | 10027 | 0.01 | 1.14983 | 0.00000 | 0.00000 | 0.26 | 15288.77 |
| 20055 | 2018.10.09 20:03 | sell | 10028 | 0.01 | 1.14790 | 0.00000 | 0.00000 | ||
| 20056 | 2018.10.10 04:00 | sell | 10029 | 0.02 | 1.15081 | 0.00000 | 0.00000 | ||
| 20057 | 2018.10.10 10:12 | close | 10028 | 0.01 | 1.14946 | 0.00000 | 0.00000 | -1.60 | 15287.17 |
| 20058 | 2018.10.10 10:12 | close | 10029 | 0.02 | 1.14946 | 0.00000 | 0.00000 | 2.62 | 15289.79 |
| 20059 | 2018.10.10 20:08 | buy | 10030 | 0.01 | 1.15389 | 0.00000 | 0.00000 | ||
| 20060 | 2018.10.10 20:14 | close | 10030 | 0.01 | 1.15417 | 0.00000 | 0.00000 | 0.24 | 15290.03 |
| 20061 | 2018.10.10 20:15 | buy | 10031 | 0.01 | 1.15410 | 0.00000 | 0.00000 | ||
| 20062 | 2018.10.11 00:00 | buy | 10032 | 0.02 | 1.15200 | 0.00000 | 0.00000 | ||
| 20063 | 2018.10.11 01:14 | close | 10031 | 0.01 | 1.15303 | 0.00000 | 0.00000 | -1.27 | 15288.76 |
| 20064 | 2018.10.11 01:14 | close | 10032 | 0.02 | 1.15303 | 0.00000 | 0.00000 | 1.98 | 15290.74 |
| 20065 | 2018.10.11 01:15 | buy | 10033 | 0.01 | 1.15315 | 0.00000 | 0.00000 | ||
| 20066 | 2018.10.11 01:24 | close | 10033 | 0.01 | 1.15346 | 0.00000 | 0.00000 | 0.27 | 15291.01 |
| 20067 | 2018.10.11 01:25 | buy | 10034 | 0.01 | 1.15324 | 0.00000 | 0.00000 | ||
| 20068 | 2018.10.11 01:52 | close | 10034 | 0.01 | 1.15359 | 0.00000 | 0.00000 | 0.31 | 15291.32 |
| 20069 | 2018.10.11 01:53 | buy | 10035 | 0.01 | 1.15354 | 0.00000 | 0.00000 | ||
| 20070 | 2018.10.11 03:04 | close | 10035 | 0.01 | 1.15389 | 0.00000 | 0.00000 | 0.31 | 15291.63 |
| 20071 | 2018.10.11 03:05 | buy | 10036 | 0.01 | 1.15394 | 0.00000 | 0.00000 | ||
| 20072 | 2018.10.11 04:52 | close | 10036 | 0.01 | 1.15520 | 0.00000 | 0.00000 | 1.22 | 15292.85 |
| 20073 | 2018.10.11 04:53 | buy | 10037 | 0.01 | 1.15485 | 0.00000 | 0.00000 | ||
| 20074 | 2018.10.11 04:55 | close | 10037 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 0.44 | 15293.29 |
| 20075 | 2018.10.11 04:56 | buy | 10038 | 0.01 | 1.15540 | 0.00000 | 0.00000 | ||
| 20076 | 2018.10.11 04:57 | close | 10038 | 0.01 | 1.15632 | 0.00000 | 0.00000 | 0.88 | 15294.17 |
| 20077 | 2018.10.11 05:24 | buy | 10039 | 0.01 | 1.15625 | 0.00000 | 0.00000 | ||
| 20078 | 2018.10.11 06:34 | close | 10039 | 0.01 | 1.15684 | 0.00000 | 0.00000 | 0.55 | 15294.72 |
| 20079 | 2018.10.11 06:35 | buy | 10040 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
| 20080 | 2018.10.11 06:53 | close | 10040 | 0.01 | 1.15717 | 0.00000 | 0.00000 | 0.28 | 15295.00 |
| 20081 | 2018.10.11 06:54 | buy | 10041 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
| 20082 | 2018.10.11 12:00 | buy | 10042 | 0.02 | 1.15459 | 0.00000 | 0.00000 | ||
| 20083 | 2018.10.11 12:52 | close | 10041 | 0.01 | 1.15582 | 0.00000 | 0.00000 | -1.22 | 15293.78 |
| 20084 | 2018.10.11 12:52 | close | 10042 | 0.02 | 1.15582 | 0.00000 | 0.00000 | 2.38 | 15296.16 |
| 20085 | 2018.10.11 20:03 | buy | 10043 | 0.01 | 1.15754 | 0.00000 | 0.00000 | ||
| 20086 | 2018.10.11 20:07 | close | 10043 | 0.01 | 1.15789 | 0.00000 | 0.00000 | 0.31 | 15296.47 |
| 20087 | 2018.10.11 20:08 | buy | 10044 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
| 20088 | 2018.10.11 20:45 | close | 10044 | 0.01 | 1.15836 | 0.00000 | 0.00000 | 0.27 | 15296.74 |
| 20089 | 2018.10.11 20:47 | buy | 10045 | 0.01 | 1.15853 | 0.00000 | 0.00000 | ||
| 20090 | 2018.10.11 21:02 | close | 10045 | 0.01 | 1.15878 | 0.00000 | 0.00000 | 0.21 | 15296.95 |
| 20091 | 2018.10.11 21:15 | buy | 10046 | 0.01 | 1.15856 | 0.00000 | 0.00000 | ||
| 20092 | 2018.10.11 21:21 | close | 10046 | 0.01 | 1.15897 | 0.00000 | 0.00000 | 0.37 | 15297.32 |
| 20093 | 2018.10.11 21:22 | buy | 10047 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
| 20094 | 2018.10.11 21:29 | close | 10047 | 0.01 | 1.15928 | 0.00000 | 0.00000 | 0.33 | 15297.65 |
| 20095 | 2018.10.11 21:30 | buy | 10048 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
| 20096 | 2018.10.11 23:27 | close | 10048 | 0.01 | 1.15972 | 0.00000 | 0.00000 | 0.23 | 15297.88 |
| 20097 | 2018.10.11 23:28 | buy | 10049 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
| 20098 | 2018.10.12 04:14 | close | 10049 | 0.01 | 1.16018 | 0.00000 | 0.00000 | 0.30 | 15298.18 |
| 20099 | 2018.10.12 04:15 | buy | 10050 | 0.01 | 1.16025 | 0.00000 | 0.00000 | ||
| 20100 | 2018.10.12 05:29 | close | 10050 | 0.01 | 1.16056 | 0.00000 | 0.00000 | 0.27 | 15298.45 |
| 20101 | 2018.10.12 05:30 | buy | 10051 | 0.01 | 1.16048 | 0.00000 | 0.00000 | ||
| 20102 | 2018.10.12 05:39 | close | 10051 | 0.01 | 1.16078 | 0.00000 | 0.00000 | 0.26 | 15298.71 |
| 20103 | 2018.10.12 05:41 | buy | 10052 | 0.01 | 1.16085 | 0.00000 | 0.00000 | ||
| 20104 | 2018.10.12 12:00 | buy | 10053 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
| 20105 | 2018.10.12 16:00 | buy | 10054 | 0.03 | 1.15576 | 0.00000 | 0.00000 | ||
| 20106 | 2018.10.15 12:27 | close | 10052 | 0.01 | 1.15863 | 0.00000 | 0.00000 | -2.31 | 15296.40 |
| 20107 | 2018.10.15 12:27 | close | 10053 | 0.02 | 1.15863 | 0.00000 | 0.00000 | -0.29 | 15296.11 |
| 20108 | 2018.10.15 12:27 | close | 10054 | 0.03 | 1.15863 | 0.00000 | 0.00000 | 8.33 | 15304.44 |
| 20109 | 2018.10.15 20:00 | buy | 10055 | 0.01 | 1.15846 | 0.00000 | 0.00000 | ||
| 20110 | 2018.10.15 20:10 | close | 10055 | 0.01 | 1.15874 | 0.00000 | 0.00000 | 0.24 | 15304.68 |
| 20111 | 2018.10.15 20:11 | buy | 10056 | 0.01 | 1.15874 | 0.00000 | 0.00000 | ||
| 20112 | 2018.10.16 03:52 | close | 10056 | 0.01 | 1.15910 | 0.00000 | 0.00000 | 0.27 | 15304.95 |
| 20113 | 2018.10.16 03:53 | buy | 10057 | 0.01 | 1.15915 | 0.00000 | 0.00000 | ||
| 20114 | 2018.10.16 08:00 | buy | 10058 | 0.02 | 1.15729 | 0.00000 | 0.00000 | ||
| 20115 | 2018.10.16 10:20 | close | 10057 | 0.01 | 1.15865 | 0.00000 | 0.00000 | -0.54 | 15304.41 |
| 20116 | 2018.10.16 10:20 | close | 10058 | 0.02 | 1.15865 | 0.00000 | 0.00000 | 2.64 | 15307.05 |
| 20117 | 2018.10.16 20:04 | buy | 10059 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
| 20118 | 2018.10.17 00:06 | buy | 10060 | 0.02 | 1.15753 | 0.00000 | 0.00000 | ||
| 20119 | 2018.10.17 08:00 | buy | 10061 | 0.03 | 1.15585 | 0.00000 | 0.00000 | ||
| 20120 | 2018.10.17 11:05 | close | 10059 | 0.01 | 1.15735 | 0.00000 | 0.00000 | -1.39 | 15305.65 |
| 20121 | 2018.10.17 11:05 | close | 10060 | 0.02 | 1.15735 | 0.00000 | 0.00000 | -0.44 | 15305.21 |
| 20122 | 2018.10.17 11:05 | close | 10061 | 0.03 | 1.15735 | 0.00000 | 0.00000 | 4.38 | 15309.59 |
| 20123 | 2018.10.17 20:00 | sell | 10062 | 0.01 | 1.15274 | 0.00000 | 0.00000 | ||
| 20124 | 2018.10.17 20:03 | close | 10062 | 0.01 | 1.15242 | 0.00000 | 0.00000 | 0.28 | 15309.87 |
| 20125 | 2018.10.17 20:43 | sell | 10063 | 0.01 | 1.15197 | 0.00000 | 0.00000 | ||
| 20126 | 2018.10.17 20:46 | close | 10063 | 0.01 | 1.15165 | 0.00000 | 0.00000 | 0.28 | 15310.15 |
| 20127 | 2018.10.17 20:47 | sell | 10064 | 0.01 | 1.15181 | 0.00000 | 0.00000 | ||
| 20128 | 2018.10.17 20:58 | close | 10064 | 0.01 | 1.15134 | 0.00000 | 0.00000 | 0.43 | 15310.58 |
| 20129 | 2018.10.17 20:59 | sell | 10065 | 0.01 | 1.15147 | 0.00000 | 0.00000 | ||
| 20130 | 2018.10.17 21:03 | close | 10065 | 0.01 | 1.15106 | 0.00000 | 0.00000 | 0.37 | 15310.95 |
| 20131 | 2018.10.17 21:04 | sell | 10066 | 0.01 | 1.15131 | 0.00000 | 0.00000 | ||
| 20132 | 2018.10.17 21:21 | close | 10066 | 0.01 | 1.15092 | 0.00000 | 0.00000 | 0.35 | 15311.30 |
| 20133 | 2018.10.17 21:22 | sell | 10067 | 0.01 | 1.15099 | 0.00000 | 0.00000 | ||
| 20134 | 2018.10.17 22:00 | close | 10067 | 0.01 | 1.15064 | 0.00000 | 0.00000 | 0.31 | 15311.61 |
| 20135 | 2018.10.17 22:08 | sell | 10068 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
| 20136 | 2018.10.17 22:25 | close | 10068 | 0.01 | 1.15024 | 0.00000 | 0.00000 | 0.22 | 15311.83 |
| 20137 | 2018.10.17 22:27 | sell | 10069 | 0.01 | 1.15022 | 0.00000 | 0.00000 | ||
| 20138 | 2018.10.17 23:29 | close | 10069 | 0.01 | 1.14995 | 0.00000 | 0.00000 | 0.23 | 15312.06 |
| 20139 | 2018.10.17 23:30 | sell | 10070 | 0.01 | 1.14970 | 0.00000 | 0.00000 | ||
| 20140 | 2018.10.18 08:21 | close | 10070 | 0.01 | 1.14934 | 0.00000 | 0.00000 | 0.31 | 15312.38 |
| 20141 | 2018.10.18 20:05 | sell | 10071 | 0.01 | 1.14686 | 0.00000 | 0.00000 | ||
| 20142 | 2018.10.18 20:19 | close | 10071 | 0.01 | 1.14657 | 0.00000 | 0.00000 | 0.25 | 15312.63 |
| 20143 | 2018.10.18 20:20 | sell | 10072 | 0.01 | 1.14626 | 0.00000 | 0.00000 | ||
| 20144 | 2018.10.18 20:39 | close | 10072 | 0.01 | 1.14594 | 0.00000 | 0.00000 | 0.28 | 15312.91 |
| 20145 | 2018.10.18 20:40 | sell | 10073 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
| 20146 | 2018.10.18 20:53 | close | 10073 | 0.01 | 1.14578 | 0.00000 | 0.00000 | 0.34 | 15313.25 |
| 20147 | 2018.10.18 20:54 | sell | 10074 | 0.01 | 1.14578 | 0.00000 | 0.00000 | ||
| 20148 | 2018.10.18 21:16 | close | 10074 | 0.01 | 1.14549 | 0.00000 | 0.00000 | 0.25 | 15313.50 |
| 20149 | 2018.10.18 21:17 | sell | 10075 | 0.01 | 1.14534 | 0.00000 | 0.00000 | ||
| 20150 | 2018.10.19 10:08 | close | 10075 | 0.01 | 1.14454 | 0.00000 | 0.00000 | 0.76 | 15314.26 |
| 20151 | 2018.10.22 00:02 | buy | 10076 | 0.01 | 1.15177 | 0.00000 | 0.00000 | ||
| 20152 | 2018.10.22 04:00 | buy | 10077 | 0.02 | 1.15031 | 0.00000 | 0.00000 | ||
| 20153 | 2018.10.22 05:11 | close | 10076 | 0.01 | 1.15106 | 0.00000 | 0.00000 | -0.75 | 15313.51 |
| 20154 | 2018.10.22 05:11 | close | 10077 | 0.02 | 1.15106 | 0.00000 | 0.00000 | 1.42 | 15314.93 |
| 20155 | 2018.10.22 05:12 | buy | 10078 | 0.01 | 1.15119 | 0.00000 | 0.00000 | ||
| 20156 | 2018.10.22 06:32 | close | 10078 | 0.01 | 1.15147 | 0.00000 | 0.00000 | 0.24 | 15315.17 |
| 20157 | 2018.10.22 06:34 | buy | 10079 | 0.01 | 1.15157 | 0.00000 | 0.00000 | ||
| 20158 | 2018.10.22 09:09 | close | 10079 | 0.01 | 1.15253 | 0.00000 | 0.00000 | 0.92 | 15316.09 |
| 20159 | 2018.10.22 20:00 | sell | 10080 | 0.01 | 1.14688 | 0.00000 | 0.00000 | ||
| 20160 | 2018.10.22 22:00 | close | 10080 | 0.01 | 1.14662 | 0.00000 | 0.00000 | 0.22 | 15316.31 |
| 20161 | 2018.10.22 22:01 | sell | 10081 | 0.01 | 1.14673 | 0.00000 | 0.00000 | ||
| 20162 | 2018.10.22 23:54 | close | 10081 | 0.01 | 1.14647 | 0.00000 | 0.00000 | 0.22 | 15316.53 |
| 20163 | 2018.10.22 23:55 | sell | 10082 | 0.01 | 1.14639 | 0.00000 | 0.00000 | ||
| 20164 | 2018.10.23 03:22 | close | 10082 | 0.01 | 1.14611 | 0.00000 | 0.00000 | 0.24 | 15316.76 |
| 20165 | 2018.10.23 03:32 | sell | 10083 | 0.01 | 1.14622 | 0.00000 | 0.00000 | ||
| 20166 | 2018.10.23 03:55 | close | 10083 | 0.01 | 1.14589 | 0.00000 | 0.00000 | 0.29 | 15317.05 |
| 20167 | 2018.10.23 03:56 | sell | 10084 | 0.01 | 1.14618 | 0.00000 | 0.00000 | ||
| 20168 | 2018.10.23 04:10 | close | 10084 | 0.01 | 1.14591 | 0.00000 | 0.00000 | 0.23 | 15317.28 |
| 20169 | 2018.10.23 04:11 | sell | 10085 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
| 20170 | 2018.10.23 06:19 | close | 10085 | 0.01 | 1.14553 | 0.00000 | 0.00000 | 0.29 | 15317.57 |
| 20171 | 2018.10.23 06:20 | sell | 10086 | 0.01 | 1.14539 | 0.00000 | 0.00000 | ||
| 20172 | 2018.10.23 09:02 | close | 10086 | 0.01 | 1.14509 | 0.00000 | 0.00000 | 0.26 | 15317.83 |
| 20173 | 2018.10.23 20:09 | buy | 10087 | 0.01 | 1.14835 | 0.00000 | 0.00000 | ||
| 20174 | 2018.10.23 20:14 | close | 10087 | 0.01 | 1.14863 | 0.00000 | 0.00000 | 0.24 | 15318.07 |
| 20175 | 2018.10.23 20:16 | buy | 10088 | 0.01 | 1.14871 | 0.00000 | 0.00000 | ||
| 20176 | 2018.10.24 00:00 | buy | 10089 | 0.02 | 1.14738 | 0.00000 | 0.00000 | ||
| 20177 | 2018.10.24 12:00 | buy | 10090 | 0.03 | 1.14160 | 0.00000 | 0.00000 | ||
| 20178 | 2018.10.24 20:00 | buy | 10091 | 0.04 | 1.13935 | 0.00000 | 0.00000 | ||
| 20179 | 2018.10.25 16:00 | close | 10088 | 0.01 | 1.14302 | 0.00000 | 0.00000 | -5.94 | 15312.13 |
| 20180 | 2018.10.25 16:00 | close | 10089 | 0.02 | 1.14302 | 0.00000 | 0.00000 | -9.12 | 15303.01 |
| 20181 | 2018.10.25 16:00 | close | 10090 | 0.03 | 1.14302 | 0.00000 | 0.00000 | 3.66 | 15306.68 |
| 20182 | 2018.10.25 16:00 | close | 10091 | 0.04 | 1.14302 | 0.00000 | 0.00000 | 13.88 | 15320.56 |
| 20183 | 2018.10.25 20:00 | sell | 10092 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 20184 | 2018.10.25 20:04 | close | 10092 | 0.01 | 1.13695 | 0.00000 | 0.00000 | 0.22 | 15320.78 |
| 20185 | 2018.10.25 20:05 | sell | 10093 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
| 20186 | 2018.10.25 20:16 | close | 10093 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 0.28 | 15321.06 |
| 20187 | 2018.10.25 20:17 | sell | 10094 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
| 20188 | 2018.10.25 20:45 | close | 10094 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.31 | 15321.37 |
| 20189 | 2018.10.25 20:46 | sell | 10095 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
| 20190 | 2018.10.25 21:07 | close | 10095 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 0.25 | 15321.62 |
| 20191 | 2018.10.25 21:08 | sell | 10096 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 20192 | 2018.10.26 00:00 | sell | 10097 | 0.02 | 1.13743 | 0.00000 | 0.00000 | ||
| 20193 | 2018.10.26 04:15 | close | 10096 | 0.01 | 1.13647 | 0.00000 | 0.00000 | -0.75 | 15320.87 |
| 20194 | 2018.10.26 04:15 | close | 10097 | 0.02 | 1.13647 | 0.00000 | 0.00000 | 1.84 | 15322.71 |
| 20195 | 2018.10.26 04:16 | sell | 10098 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 20196 | 2018.10.26 08:31 | close | 10098 | 0.01 | 1.13596 | 0.00000 | 0.00000 | 0.29 | 15323.00 |
| 20197 | 2018.10.29 00:00 | buy | 10099 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 20198 | 2018.10.29 00:15 | close | 10099 | 0.01 | 1.14020 | 0.00000 | 0.00000 | 0.23 | 15323.23 |
| 20199 | 2018.10.29 00:16 | buy | 10100 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 20200 | 2018.10.29 04:00 | buy | 10101 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
| 20201 | 2018.10.29 08:30 | close | 10100 | 0.01 | 1.13985 | 0.00000 | 0.00000 | -0.47 | 15322.76 |
| 20202 | 2018.10.29 08:30 | close | 10101 | 0.02 | 1.13985 | 0.00000 | 0.00000 | 1.32 | 15324.08 |
| 20203 | 2018.10.29 20:00 | sell | 10102 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 20204 | 2018.10.29 22:01 | close | 10102 | 0.01 | 1.13847 | 0.00000 | 0.00000 | 0.28 | 15324.36 |
| 20205 | 2018.10.29 22:03 | sell | 10103 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 20206 | 2018.10.29 22:47 | close | 10103 | 0.01 | 1.13793 | 0.00000 | 0.00000 | 0.29 | 15324.65 |
| 20207 | 2018.10.29 22:48 | sell | 10104 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 20208 | 2018.10.29 22:52 | close | 10104 | 0.01 | 1.13752 | 0.00000 | 0.00000 | 0.29 | 15324.94 |
| 20209 | 2018.10.29 23:01 | sell | 10105 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 20210 | 2018.10.30 09:28 | close | 10105 | 0.01 | 1.13687 | 0.00000 | 0.00000 | 0.26 | 15325.20 |
| 20211 | 2018.10.30 20:07 | sell | 10106 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 20212 | 2018.10.30 20:17 | close | 10106 | 0.01 | 1.13417 | 0.00000 | 0.00000 | 0.25 | 15325.45 |
| 20213 | 2018.10.30 20:19 | sell | 10107 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
| 20214 | 2018.10.31 06:16 | close | 10107 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 0.24 | 15325.69 |
| 20215 | 2018.10.31 06:17 | sell | 10108 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
| 20216 | 2018.10.31 11:38 | close | 10108 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 0.52 | 15326.21 |
| 20217 | 2018.10.31 20:18 | sell | 10109 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
| 20218 | 2018.10.31 20:46 | close | 10109 | 0.01 | 1.13125 | 0.00000 | 0.00000 | 0.22 | 15326.43 |
| 20219 | 2018.10.31 20:47 | sell | 10110 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 20220 | 2018.10.31 23:56 | close | 10110 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 0.39 | 15326.82 |
| 20221 | 2018.10.31 23:57 | sell | 10111 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 20222 | 2018.11.01 04:00 | sell | 10112 | 0.02 | 1.13360 | 0.00000 | 0.00000 | ||
| 20223 | 2018.11.01 12:00 | sell | 10113 | 0.03 | 1.13800 | 0.00000 | 0.00000 | ||
| 20224 | 2018.11.01 20:00 | sell | 10114 | 0.04 | 1.14107 | 0.00000 | 0.00000 | ||
| 20225 | 2018.11.02 12:00 | sell | 10115 | 0.05 | 1.14381 | 0.00000 | 0.00000 | ||
| 20226 | 2018.11.02 17:43 | close | 10111 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -8.59 | 15318.23 |
| 20227 | 2018.11.02 17:43 | close | 10112 | 0.02 | 1.13972 | 0.00000 | 0.00000 | -12.32 | 15305.90 |
| 20228 | 2018.11.02 17:43 | close | 10113 | 0.03 | 1.13973 | 0.00000 | 0.00000 | -5.32 | 15300.59 |
| 20229 | 2018.11.02 17:43 | close | 10114 | 0.04 | 1.13973 | 0.00000 | 0.00000 | 5.19 | 15305.78 |
| 20230 | 2018.11.02 17:43 | close | 10115 | 0.05 | 1.13973 | 0.00000 | 0.00000 | 20.20 | 15325.98 |
| 20231 | 2018.11.05 00:02 | buy | 10116 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 20232 | 2018.11.05 00:06 | close | 10116 | 0.01 | 1.13923 | 0.00000 | 0.00000 | 0.30 | 15326.28 |
| 20233 | 2018.11.05 00:07 | buy | 10117 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 20234 | 2018.11.05 12:00 | buy | 10118 | 0.02 | 1.13818 | 0.00000 | 0.00000 | ||
| 20235 | 2018.11.05 16:30 | close | 10117 | 0.01 | 1.13902 | 0.00000 | 0.00000 | -0.84 | 15325.44 |
| 20236 | 2018.11.05 16:30 | close | 10118 | 0.02 | 1.13902 | 0.00000 | 0.00000 | 1.60 | 15327.04 |
| 20237 | 2018.11.05 20:02 | buy | 10119 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
| 20238 | 2018.11.05 20:16 | close | 10119 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 0.44 | 15327.48 |
| 20239 | 2018.11.05 20:17 | buy | 10120 | 0.01 | 1.14036 | 0.00000 | 0.00000 | ||
| 20240 | 2018.11.05 20:22 | close | 10120 | 0.01 | 1.14069 | 0.00000 | 0.00000 | 0.29 | 15327.77 |
| 20241 | 2018.11.05 20:28 | buy | 10121 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
| 20242 | 2018.11.05 20:34 | close | 10121 | 0.01 | 1.14148 | 0.00000 | 0.00000 | 0.24 | 15328.01 |
| 20243 | 2018.11.05 20:37 | buy | 10122 | 0.01 | 1.14169 | 0.00000 | 0.00000 | ||
| 20244 | 2018.11.05 20:51 | close | 10122 | 0.01 | 1.14204 | 0.00000 | 0.00000 | 0.31 | 15328.32 |
| 20245 | 2018.11.05 20:59 | buy | 10123 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
| 20246 | 2018.11.06 00:00 | buy | 10124 | 0.02 | 1.14083 | 0.00000 | 0.00000 | ||
| 20247 | 2018.11.06 09:22 | close | 10123 | 0.01 | 1.14163 | 0.00000 | 0.00000 | -0.75 | 15327.57 |
| 20248 | 2018.11.06 09:22 | close | 10124 | 0.02 | 1.14163 | 0.00000 | 0.00000 | 1.52 | 15329.09 |
| 20249 | 2018.11.06 20:05 | buy | 10125 | 0.01 | 1.14123 | 0.00000 | 0.00000 | ||
| 20250 | 2018.11.06 21:25 | close | 10125 | 0.01 | 1.14149 | 0.00000 | 0.00000 | 0.22 | 15329.31 |
| 20251 | 2018.11.06 21:26 | buy | 10126 | 0.01 | 1.14163 | 0.00000 | 0.00000 | ||
| 20252 | 2018.11.06 23:47 | close | 10126 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 0.27 | 15329.58 |
| 20253 | 2018.11.06 23:48 | buy | 10127 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
| 20254 | 2018.11.06 23:53 | close | 10127 | 0.01 | 1.14238 | 0.00000 | 0.00000 | 0.29 | 15329.87 |
| 20255 | 2018.11.06 23:54 | buy | 10128 | 0.01 | 1.14240 | 0.00000 | 0.00000 | ||
| 20256 | 2018.11.06 23:58 | close | 10128 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 0.23 | 15330.10 |
| 20257 | 2018.11.07 00:08 | buy | 10129 | 0.01 | 1.14278 | 0.00000 | 0.00000 | ||
| 20258 | 2018.11.07 01:42 | close | 10129 | 0.01 | 1.14308 | 0.00000 | 0.00000 | 0.26 | 15330.36 |
| 20259 | 2018.11.07 01:43 | buy | 10130 | 0.01 | 1.14318 | 0.00000 | 0.00000 | ||
| 20260 | 2018.11.07 01:52 | close | 10130 | 0.01 | 1.14348 | 0.00000 | 0.00000 | 0.26 | 15330.62 |
| 20261 | 2018.11.07 01:53 | buy | 10131 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 20262 | 2018.11.07 02:00 | close | 10131 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 0.29 | 15330.91 |
| 20263 | 2018.11.07 02:01 | buy | 10132 | 0.01 | 1.14414 | 0.00000 | 0.00000 | ||
| 20264 | 2018.11.07 02:41 | close | 10132 | 0.01 | 1.14471 | 0.00000 | 0.00000 | 0.53 | 15331.44 |
| 20265 | 2018.11.07 02:42 | buy | 10133 | 0.01 | 1.14525 | 0.00000 | 0.00000 | ||
| 20266 | 2018.11.07 02:44 | close | 10133 | 0.01 | 1.14628 | 0.00000 | 0.00000 | 0.99 | 15332.43 |
| 20267 | 2018.11.07 02:45 | buy | 10134 | 0.01 | 1.14652 | 0.00000 | 0.00000 | ||
| 20268 | 2018.11.07 02:53 | close | 10134 | 0.01 | 1.14681 | 0.00000 | 0.00000 | 0.25 | 15332.68 |
| 20269 | 2018.11.07 02:54 | buy | 10135 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 20270 | 2018.11.07 03:01 | close | 10135 | 0.01 | 1.14707 | 0.00000 | 0.00000 | 0.31 | 15332.99 |
| 20271 | 2018.11.07 03:28 | buy | 10136 | 0.01 | 1.14166 | 0.00000 | 0.00000 | ||
| 20272 | 2018.11.07 03:35 | close | 10136 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 1.01 | 15334.00 |
| 20273 | 2018.11.07 03:36 | buy | 10137 | 0.01 | 1.14245 | 0.00000 | 0.00000 | ||
| 20274 | 2018.11.07 03:40 | close | 10137 | 0.01 | 1.14282 | 0.00000 | 0.00000 | 0.33 | 15334.33 |
| 20275 | 2018.11.07 03:51 | buy | 10138 | 0.01 | 1.14238 | 0.00000 | 0.00000 | ||
| 20276 | 2018.11.07 04:35 | close | 10138 | 0.01 | 1.14303 | 0.00000 | 0.00000 | 0.61 | 15334.94 |
| 20277 | 2018.11.07 04:43 | buy | 10139 | 0.01 | 1.14277 | 0.00000 | 0.00000 | ||
| 20278 | 2018.11.07 04:48 | close | 10139 | 0.01 | 1.14364 | 0.00000 | 0.00000 | 0.83 | 15335.77 |
| 20279 | 2018.11.07 04:49 | buy | 10140 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
| 20280 | 2018.11.07 05:00 | close | 10140 | 0.01 | 1.14397 | 0.00000 | 0.00000 | 0.63 | 15336.40 |
| 20281 | 2018.11.07 05:02 | buy | 10141 | 0.01 | 1.14392 | 0.00000 | 0.00000 | ||
| 20282 | 2018.11.07 05:10 | close | 10141 | 0.01 | 1.14421 | 0.00000 | 0.00000 | 0.25 | 15336.65 |
| 20283 | 2018.11.07 05:11 | buy | 10142 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
| 20284 | 2018.11.07 05:13 | close | 10142 | 0.01 | 1.14435 | 0.00000 | 0.00000 | 0.14 | 15336.79 |
| 20285 | 2018.11.07 05:26 | buy | 10143 | 0.01 | 1.14442 | 0.00000 | 0.00000 | ||
| 20286 | 2018.11.07 05:33 | close | 10143 | 0.01 | 1.14479 | 0.00000 | 0.00000 | 0.33 | 15337.12 |
| 20287 | 2018.11.07 05:34 | buy | 10144 | 0.01 | 1.14492 | 0.00000 | 0.00000 | ||
| 20288 | 2018.11.07 05:52 | close | 10144 | 0.01 | 1.14524 | 0.00000 | 0.00000 | 0.28 | 15337.40 |
| 20289 | 2018.11.07 05:53 | buy | 10145 | 0.01 | 1.14519 | 0.00000 | 0.00000 | ||
| 20290 | 2018.11.07 05:55 | close | 10145 | 0.01 | 1.14596 | 0.00000 | 0.00000 | 0.73 | 15338.13 |
| 20291 | 2018.11.07 05:56 | buy | 10146 | 0.01 | 1.14613 | 0.00000 | 0.00000 | ||
| 20292 | 2018.11.07 05:58 | close | 10146 | 0.01 | 1.14640 | 0.00000 | 0.00000 | 0.23 | 15338.36 |
| 20293 | 2018.11.07 06:05 | buy | 10147 | 0.01 | 1.14693 | 0.00000 | 0.00000 | ||
| 20294 | 2018.11.07 08:00 | buy | 10148 | 0.02 | 1.14522 | 0.00000 | 0.00000 | ||
| 20295 | 2018.11.07 09:32 | close | 10147 | 0.01 | 1.14622 | 0.00000 | 0.00000 | -0.75 | 15337.61 |
| 20296 | 2018.11.07 09:32 | close | 10148 | 0.02 | 1.14622 | 0.00000 | 0.00000 | 1.92 | 15339.53 |
| 20297 | 2018.11.07 20:17 | buy | 10149 | 0.01 | 1.14467 | 0.00000 | 0.00000 | ||
| 20298 | 2018.11.07 20:30 | close | 10149 | 0.01 | 1.14498 | 0.00000 | 0.00000 | 0.27 | 15339.80 |
| 20299 | 2018.11.07 20:31 | buy | 10150 | 0.01 | 1.14492 | 0.00000 | 0.00000 | ||
| 20300 | 2018.11.07 21:06 | close | 10150 | 0.01 | 1.14525 | 0.00000 | 0.00000 | 0.29 | 15340.09 |
| 20301 | 2018.11.07 21:07 | buy | 10151 | 0.01 | 1.14536 | 0.00000 | 0.00000 | ||
| 20302 | 2018.11.07 22:01 | close | 10151 | 0.01 | 1.14564 | 0.00000 | 0.00000 | 0.24 | 15340.33 |
| 20303 | 2018.11.07 22:02 | buy | 10152 | 0.01 | 1.14560 | 0.00000 | 0.00000 | ||
| 20304 | 2018.11.08 00:00 | buy | 10153 | 0.02 | 1.14265 | 0.00000 | 0.00000 | ||
| 20305 | 2018.11.08 10:06 | close | 10152 | 0.01 | 1.14414 | 0.00000 | 0.00000 | -1.66 | 15338.67 |
| 20306 | 2018.11.08 10:06 | close | 10153 | 0.02 | 1.14418 | 0.00000 | 0.00000 | 2.98 | 15341.65 |
| 20307 | 2018.11.08 20:00 | sell | 10154 | 0.01 | 1.13924 | 0.00000 | 0.00000 | ||
| 20308 | 2018.11.08 21:06 | close | 10154 | 0.01 | 1.13843 | 0.00000 | 0.00000 | 0.77 | 15342.42 |
| 20309 | 2018.11.08 21:07 | sell | 10155 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 20310 | 2018.11.08 21:14 | close | 10155 | 0.01 | 1.13719 | 0.00000 | 0.00000 | 0.57 | 15342.99 |
| 20311 | 2018.11.08 21:15 | sell | 10156 | 0.01 | 1.13727 | 0.00000 | 0.00000 | ||
| 20312 | 2018.11.08 21:43 | close | 10156 | 0.01 | 1.13663 | 0.00000 | 0.00000 | 0.60 | 15343.59 |
| 20313 | 2018.11.08 21:44 | sell | 10157 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 20314 | 2018.11.08 21:47 | close | 10157 | 0.01 | 1.13658 | 0.00000 | 0.00000 | 0.22 | 15343.81 |
| 20315 | 2018.11.08 21:50 | sell | 10158 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
| 20316 | 2018.11.08 21:58 | close | 10158 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 0.25 | 15344.06 |
| 20317 | 2018.11.08 21:59 | sell | 10159 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
| 20318 | 2018.11.08 22:06 | close | 10159 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 0.25 | 15344.31 |
| 20319 | 2018.11.08 22:07 | sell | 10160 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 20320 | 2018.11.09 04:59 | close | 10160 | 0.01 | 1.13525 | 0.00000 | 0.00000 | 0.28 | 15344.59 |
| 20321 | 2018.11.09 05:00 | sell | 10161 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
| 20322 | 2018.11.09 05:45 | close | 10161 | 0.01 | 1.13469 | 0.00000 | 0.00000 | 0.67 | 15345.26 |
| 20323 | 2018.11.09 05:46 | sell | 10162 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
| 20324 | 2018.11.09 05:48 | close | 10162 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 0.37 | 15345.63 |
| 20325 | 2018.11.09 06:15 | sell | 10163 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
| 20326 | 2018.11.09 06:42 | close | 10163 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 0.26 | 15345.89 |
| 20327 | 2018.11.09 06:43 | sell | 10164 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 20328 | 2018.11.09 09:03 | close | 10164 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 0.31 | 15346.20 |
| 20329 | 2018.11.12 00:01 | sell | 10165 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 20330 | 2018.11.12 00:45 | close | 10165 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 0.24 | 15346.44 |
| 20331 | 2018.11.12 00:46 | sell | 10166 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 20332 | 2018.11.12 07:14 | close | 10166 | 0.01 | 1.13152 | 0.00000 | 0.00000 | 0.23 | 15346.67 |
| 20333 | 2018.11.12 07:15 | sell | 10167 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 20334 | 2018.11.12 07:16 | close | 10167 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 0.27 | 15346.94 |
| 20335 | 2018.11.12 07:39 | sell | 10168 | 0.01 | 1.13115 | 0.00000 | 0.00000 | ||
| 20336 | 2018.11.12 07:58 | close | 10168 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 0.23 | 15347.17 |
| 20337 | 2018.11.12 20:12 | sell | 10169 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
| 20338 | 2018.11.12 20:26 | close | 10169 | 0.01 | 1.12408 | 0.00000 | 0.00000 | 0.31 | 15347.48 |
| 20339 | 2018.11.12 20:38 | sell | 10170 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
| 20340 | 2018.11.12 20:43 | close | 10170 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.29 | 15347.77 |
| 20341 | 2018.11.12 20:49 | sell | 10171 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
| 20342 | 2018.11.12 23:00 | close | 10171 | 0.01 | 1.12337 | 0.00000 | 0.00000 | 0.34 | 15348.11 |
| 20343 | 2018.11.12 23:01 | sell | 10172 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
| 20344 | 2018.11.12 23:10 | close | 10172 | 0.01 | 1.12292 | 0.00000 | 0.00000 | 0.39 | 15348.50 |
| 20345 | 2018.11.12 23:11 | sell | 10173 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 20346 | 2018.11.12 23:14 | close | 10173 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 0.43 | 15348.93 |
| 20347 | 2018.11.12 23:15 | sell | 10174 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
| 20348 | 2018.11.12 23:20 | close | 10174 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.35 | 15349.28 |
| 20349 | 2018.11.12 23:30 | sell | 10175 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 20350 | 2018.11.12 23:54 | close | 10175 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 0.22 | 15349.50 |
| 20351 | 2018.11.12 23:55 | sell | 10176 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 20352 | 2018.11.13 04:00 | sell | 10177 | 0.02 | 1.12348 | 0.00000 | 0.00000 | ||
| 20353 | 2018.11.13 12:05 | close | 10176 | 0.01 | 1.12267 | 0.00000 | 0.00000 | -0.95 | 15348.54 |
| 20354 | 2018.11.13 12:05 | close | 10177 | 0.02 | 1.12267 | 0.00000 | 0.00000 | 1.54 | 15350.08 |
| 20355 | 2018.11.13 20:06 | sell | 10178 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 20356 | 2018.11.13 20:10 | close | 10178 | 0.01 | 1.12748 | 0.00000 | 0.00000 | 0.40 | 15350.48 |
| 20357 | 2018.11.13 20:11 | sell | 10179 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 20358 | 2018.11.13 20:14 | close | 10179 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 0.44 | 15350.92 |
| 20359 | 2018.11.13 20:15 | sell | 10180 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
| 20360 | 2018.11.13 20:21 | close | 10180 | 0.01 | 1.12690 | 0.00000 | 0.00000 | 0.22 | 15351.14 |
| 20361 | 2018.11.13 20:30 | sell | 10181 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
| 20362 | 2018.11.13 20:38 | close | 10181 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 0.30 | 15351.44 |
| 20363 | 2018.11.13 20:39 | sell | 10182 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 20364 | 2018.11.13 20:49 | close | 10182 | 0.01 | 1.12581 | 0.00000 | 0.00000 | 0.28 | 15351.72 |
| 20365 | 2018.11.13 20:50 | sell | 10183 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
| 20366 | 2018.11.13 21:04 | close | 10183 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 0.26 | 15351.98 |
| 20367 | 2018.11.13 21:05 | sell | 10184 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 20368 | 2018.11.14 00:00 | sell | 10185 | 0.02 | 1.12875 | 0.00000 | 0.00000 | ||
| 20369 | 2018.11.14 04:00 | sell | 10186 | 0.03 | 1.13071 | 0.00000 | 0.00000 | ||
| 20370 | 2018.11.14 06:54 | close | 10184 | 0.01 | 1.12868 | 0.00000 | 0.00000 | -3.34 | 15348.64 |
| 20371 | 2018.11.14 06:54 | close | 10185 | 0.02 | 1.12868 | 0.00000 | 0.00000 | 0.06 | 15348.70 |
| 20372 | 2018.11.14 06:54 | close | 10186 | 0.03 | 1.12868 | 0.00000 | 0.00000 | 5.97 | 15354.67 |
| 20373 | 2018.11.14 06:57 | buy | 10187 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
| 20374 | 2018.11.14 07:27 | close | 10187 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 0.29 | 15354.96 |
| 20375 | 2018.11.14 07:28 | buy | 10188 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
| 20376 | 2018.11.14 08:19 | close | 10188 | 0.01 | 1.12949 | 0.00000 | 0.00000 | 0.24 | 15355.20 |
| 20377 | 2018.11.14 20:03 | buy | 10189 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
| 20378 | 2018.11.14 20:49 | close | 10189 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 0.26 | 15355.46 |
| 20379 | 2018.11.14 20:51 | buy | 10190 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 20380 | 2018.11.14 20:52 | close | 10190 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 0.29 | 15355.75 |
| 20381 | 2018.11.14 20:55 | buy | 10191 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
| 20382 | 2018.11.14 21:08 | close | 10191 | 0.01 | 1.13125 | 0.00000 | 0.00000 | 0.43 | 15356.18 |
| 20383 | 2018.11.14 21:12 | buy | 10192 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
| 20384 | 2018.11.14 21:13 | close | 10192 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 0.27 | 15356.45 |
| 20385 | 2018.11.14 21:15 | buy | 10193 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 20386 | 2018.11.14 21:41 | close | 10193 | 0.01 | 1.13313 | 0.00000 | 0.00000 | 0.47 | 15356.92 |
| 20387 | 2018.11.14 21:42 | buy | 10194 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
| 20388 | 2018.11.14 21:52 | close | 10194 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 0.37 | 15357.29 |
| 20389 | 2018.11.14 21:53 | buy | 10195 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 20390 | 2018.11.14 22:15 | close | 10195 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 0.53 | 15357.82 |
| 20391 | 2018.11.14 22:16 | buy | 10196 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 20392 | 2018.11.15 00:01 | buy | 10197 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
| 20393 | 2018.11.15 04:15 | close | 10196 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -2.13 | 15355.69 |
| 20394 | 2018.11.15 04:15 | close | 10197 | 0.02 | 1.13240 | 0.00000 | 0.00000 | 2.86 | 15358.55 |
| 20395 | 2018.11.15 04:18 | buy | 10198 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 20396 | 2018.11.15 04:42 | close | 10198 | 0.01 | 1.13276 | 0.00000 | 0.00000 | 0.22 | 15358.77 |
| 20397 | 2018.11.15 04:43 | buy | 10199 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 20398 | 2018.11.15 05:43 | close | 10199 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 0.25 | 15359.02 |
| 20399 | 2018.11.15 06:14 | buy | 10200 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
| 20400 | 2018.11.15 06:20 | close | 10200 | 0.01 | 1.13316 | 0.00000 | 0.00000 | 0.28 | 15359.30 |
| 20401 | 2018.11.15 06:28 | buy | 10201 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
| 20402 | 2018.11.15 06:40 | close | 10201 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 0.23 | 15359.53 |
| 20403 | 2018.11.15 06:41 | buy | 10202 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 20404 | 2018.11.15 08:12 | close | 10202 | 0.01 | 1.13406 | 0.00000 | 0.00000 | 0.23 | 15359.76 |
| 20405 | 2018.11.15 20:10 | buy | 10203 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 20406 | 2018.11.15 20:17 | close | 10203 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 0.24 | 15360.00 |
| 20407 | 2018.11.15 20:18 | buy | 10204 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 20408 | 2018.11.15 20:21 | close | 10204 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 0.28 | 15360.28 |
| 20409 | 2018.11.15 20:25 | buy | 10205 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 20410 | 2018.11.15 20:31 | close | 10205 | 0.01 | 1.13332 | 0.00000 | 0.00000 | 0.37 | 15360.65 |
| 20411 | 2018.11.15 20:32 | buy | 10206 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 20412 | 2018.11.15 21:21 | close | 10206 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.39 | 15361.04 |
| 20413 | 2018.11.15 21:26 | buy | 10207 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 20414 | 2018.11.15 21:30 | close | 10207 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 0.57 | 15361.61 |
| 20415 | 2018.11.15 21:32 | buy | 10208 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
| 20416 | 2018.11.15 21:33 | close | 10208 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 0.45 | 15362.06 |
| 20417 | 2018.11.15 21:58 | buy | 10209 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 20418 | 2018.11.16 00:00 | buy | 10210 | 0.02 | 1.13287 | 0.00000 | 0.00000 | ||
| 20419 | 2018.11.16 03:25 | close | 10209 | 0.01 | 1.13384 | 0.00000 | 0.00000 | -1.33 | 15360.73 |
| 20420 | 2018.11.16 03:25 | close | 10210 | 0.02 | 1.13384 | 0.00000 | 0.00000 | 1.86 | 15362.59 |
| 20421 | 2018.11.16 03:27 | buy | 10211 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 20422 | 2018.11.16 03:37 | close | 10211 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 0.26 | 15362.85 |
| 20423 | 2018.11.16 03:38 | buy | 10212 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 20424 | 2018.11.16 08:09 | close | 10212 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 0.24 | 15363.09 |
| 20425 | 2018.11.19 00:06 | buy | 10213 | 0.01 | 1.14157 | 0.00000 | 0.00000 | ||
| 20426 | 2018.11.19 00:45 | close | 10213 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 0.33 | 15363.42 |
| 20427 | 2018.11.19 00:46 | buy | 10214 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
| 20428 | 2018.11.19 08:00 | buy | 10215 | 0.02 | 1.13973 | 0.00000 | 0.00000 | ||
| 20429 | 2018.11.19 09:04 | close | 10214 | 0.01 | 1.14078 | 0.00000 | 0.00000 | -1.25 | 15362.17 |
| 20430 | 2018.11.19 09:04 | close | 10215 | 0.02 | 1.14078 | 0.00000 | 0.00000 | 2.02 | 15364.19 |
| 20431 | 2018.11.19 20:13 | buy | 10216 | 0.01 | 1.14564 | 0.00000 | 0.00000 | ||
| 20432 | 2018.11.20 09:32 | close | 10216 | 0.01 | 1.14598 | 0.00000 | 0.00000 | 0.25 | 15364.44 |
| 20433 | 2018.11.20 20:00 | sell | 10217 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
| 20434 | 2018.11.20 20:01 | close | 10217 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 0.46 | 15364.90 |
| 20435 | 2018.11.20 20:15 | sell | 10218 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 20436 | 2018.11.20 20:23 | close | 10218 | 0.01 | 1.13641 | 0.00000 | 0.00000 | 0.27 | 15365.17 |
| 20437 | 2018.11.20 20:24 | sell | 10219 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 20438 | 2018.11.20 20:35 | close | 10219 | 0.01 | 1.13599 | 0.00000 | 0.00000 | 0.28 | 15365.45 |
| 20439 | 2018.11.20 20:36 | sell | 10220 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 20440 | 2018.11.21 08:00 | sell | 10221 | 0.02 | 1.13802 | 0.00000 | 0.00000 | ||
| 20441 | 2018.11.21 16:00 | sell | 10222 | 0.03 | 1.14121 | 0.00000 | 0.00000 | ||
| 20442 | 2018.11.21 19:01 | close | 10220 | 0.01 | 1.13898 | 0.00000 | 0.00000 | -2.92 | 15362.52 |
| 20443 | 2018.11.21 19:01 | close | 10221 | 0.02 | 1.13898 | 0.00000 | 0.00000 | -2.00 | 15360.52 |
| 20444 | 2018.11.21 19:01 | close | 10222 | 0.03 | 1.13898 | 0.00000 | 0.00000 | 6.57 | 15367.09 |
| 20445 | 2018.11.21 20:00 | sell | 10223 | 0.01 | 1.13960 | 0.00000 | 0.00000 | ||
| 20446 | 2018.11.21 20:13 | close | 10223 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.24 | 15367.33 |
| 20447 | 2018.11.21 20:14 | sell | 10224 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 20448 | 2018.11.21 20:31 | close | 10224 | 0.01 | 1.13900 | 0.00000 | 0.00000 | 0.24 | 15367.57 |
| 20449 | 2018.11.21 20:35 | sell | 10225 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
| 20450 | 2018.11.21 20:40 | close | 10225 | 0.01 | 1.13857 | 0.00000 | 0.00000 | 0.30 | 15367.87 |
| 20451 | 2018.11.21 20:43 | sell | 10226 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 20452 | 2018.11.22 08:00 | sell | 10227 | 0.02 | 1.13970 | 0.00000 | 0.00000 | ||
| 20453 | 2018.11.23 08:00 | sell | 10228 | 0.03 | 1.14147 | 0.00000 | 0.00000 | ||
| 20454 | 2018.11.23 10:31 | close | 10226 | 0.01 | 1.13935 | 0.00000 | 0.00000 | -0.99 | 15366.89 |
| 20455 | 2018.11.23 10:31 | close | 10227 | 0.02 | 1.13935 | 0.00000 | 0.00000 | 0.62 | 15367.50 |
| 20456 | 2018.11.23 10:31 | close | 10228 | 0.03 | 1.13935 | 0.00000 | 0.00000 | 6.24 | 15373.74 |
| 20457 | 2018.11.26 00:06 | sell | 10229 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 20458 | 2018.11.26 00:27 | close | 10229 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 0.25 | 15373.99 |
| 20459 | 2018.11.26 00:28 | sell | 10230 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
| 20460 | 2018.11.26 03:28 | close | 10230 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 0.26 | 15374.25 |
| 20461 | 2018.11.26 03:30 | sell | 10231 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 20462 | 2018.11.26 08:00 | sell | 10232 | 0.02 | 1.13478 | 0.00000 | 0.00000 | ||
| 20463 | 2018.11.26 12:00 | sell | 10233 | 0.03 | 1.13744 | 0.00000 | 0.00000 | ||
| 20464 | 2018.11.26 15:02 | close | 10231 | 0.01 | 1.13558 | 0.00000 | 0.00000 | -2.66 | 15371.59 |
| 20465 | 2018.11.26 15:02 | close | 10232 | 0.02 | 1.13558 | 0.00000 | 0.00000 | -1.68 | 15369.91 |
| 20466 | 2018.11.26 15:02 | close | 10233 | 0.03 | 1.13558 | 0.00000 | 0.00000 | 5.46 | 15375.37 |
| 20467 | 2018.11.26 20:12 | sell | 10234 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 20468 | 2018.11.26 20:13 | close | 10234 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 0.27 | 15375.64 |
| 20469 | 2018.11.26 20:15 | sell | 10235 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 20470 | 2018.11.26 20:19 | close | 10235 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 0.29 | 15375.93 |
| 20471 | 2018.11.26 20:22 | sell | 10236 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
| 20472 | 2018.11.27 08:00 | sell | 10237 | 0.02 | 1.13425 | 0.00000 | 0.00000 | ||
| 20473 | 2018.11.27 08:45 | close | 10236 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -0.83 | 15375.10 |
| 20474 | 2018.11.27 08:45 | close | 10237 | 0.02 | 1.13342 | 0.00000 | 0.00000 | 1.58 | 15376.68 |
| 20475 | 2018.11.27 20:01 | sell | 10238 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 20476 | 2018.11.28 09:46 | close | 10238 | 0.01 | 1.12825 | 0.00000 | 0.00000 | 0.26 | 15376.94 |
| 20477 | 2018.11.28 20:04 | buy | 10239 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
| 20478 | 2018.11.28 20:07 | close | 10239 | 0.01 | 1.13536 | 0.00000 | 0.00000 | 0.50 | 15377.44 |
| 20479 | 2018.11.28 20:08 | buy | 10240 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
| 20480 | 2018.11.28 20:09 | close | 10240 | 0.01 | 1.13646 | 0.00000 | 0.00000 | 0.21 | 15377.65 |
| 20481 | 2018.11.28 20:10 | buy | 10241 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
| 20482 | 2018.11.28 20:11 | close | 10241 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 0.41 | 15378.06 |
| 20483 | 2018.11.28 20:19 | buy | 10242 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 20484 | 2018.11.29 00:00 | buy | 10243 | 0.02 | 1.13668 | 0.00000 | 0.00000 | ||
| 20485 | 2018.11.29 05:22 | close | 10242 | 0.01 | 1.13767 | 0.00000 | 0.00000 | -1.29 | 15376.77 |
| 20486 | 2018.11.29 05:22 | close | 10243 | 0.02 | 1.13767 | 0.00000 | 0.00000 | 1.90 | 15378.67 |
| 20487 | 2018.11.29 05:23 | buy | 10244 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 20488 | 2018.11.29 06:07 | close | 10244 | 0.01 | 1.13804 | 0.00000 | 0.00000 | 0.24 | 15378.91 |
| 20489 | 2018.11.29 06:08 | buy | 10245 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 20490 | 2018.11.29 06:20 | close | 10245 | 0.01 | 1.13835 | 0.00000 | 0.00000 | 0.23 | 15379.14 |
| 20491 | 2018.11.29 06:21 | buy | 10246 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
| 20492 | 2018.11.29 06:37 | close | 10246 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 0.29 | 15379.43 |
| 20493 | 2018.11.29 06:38 | buy | 10247 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 20494 | 2018.11.29 07:24 | close | 10247 | 0.01 | 1.13916 | 0.00000 | 0.00000 | 0.25 | 15379.68 |
| 20495 | 2018.11.29 07:25 | buy | 10248 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
| 20496 | 2018.11.29 09:39 | close | 10248 | 0.01 | 1.13947 | 0.00000 | 0.00000 | 0.36 | 15380.04 |
| 20497 | 2018.11.29 20:03 | buy | 10249 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 20498 | 2018.11.29 20:28 | close | 10249 | 0.01 | 1.13794 | 0.00000 | 0.00000 | 0.24 | 15380.28 |
| 20499 | 2018.11.29 20:41 | buy | 10250 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
| 20500 | 2018.11.29 21:01 | close | 10250 | 0.01 | 1.13828 | 0.00000 | 0.00000 | 0.42 | 15380.70 |
| 20501 | 2018.11.29 21:02 | buy | 10251 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 20502 | 2018.11.29 21:43 | close | 10251 | 0.01 | 1.13825 | 0.00000 | 0.00000 | 0.35 | 15381.05 |
| 20503 | 2018.11.29 21:44 | buy | 10252 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
| 20504 | 2018.11.29 21:59 | close | 10252 | 0.01 | 1.13879 | 0.00000 | 0.00000 | 0.42 | 15381.47 |
| 20505 | 2018.11.29 22:00 | buy | 10253 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
| 20506 | 2018.11.29 22:42 | close | 10253 | 0.01 | 1.13939 | 0.00000 | 0.00000 | 0.41 | 15381.88 |
| 20507 | 2018.11.29 22:43 | buy | 10254 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
| 20508 | 2018.11.30 05:02 | close | 10254 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 0.22 | 15382.10 |
| 20509 | 2018.11.30 05:03 | buy | 10255 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
| 20510 | 2018.11.30 12:00 | buy | 10256 | 0.02 | 1.13714 | 0.00000 | 0.00000 | ||
| 20511 | 2018.11.30 16:00 | buy | 10257 | 0.03 | 1.13570 | 0.00000 | 0.00000 | ||
| 20512 | 2018.11.30 20:00 | buy | 10258 | 0.04 | 1.13152 | 0.00000 | 0.00000 | ||
| 20513 | 2018.12.03 04:42 | close | 10255 | 0.01 | 1.13530 | 0.00000 | 0.00000 | -4.82 | 15377.27 |
| 20514 | 2018.12.03 04:42 | close | 10256 | 0.02 | 1.13530 | 0.00000 | 0.00000 | -3.87 | 15373.41 |
| 20515 | 2018.12.03 04:42 | close | 10257 | 0.03 | 1.13530 | 0.00000 | 0.00000 | -1.48 | 15371.93 |
| 20516 | 2018.12.03 04:42 | close | 10258 | 0.04 | 1.13530 | 0.00000 | 0.00000 | 14.75 | 15386.68 |
| 20517 | 2018.12.03 04:47 | sell | 10259 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
| 20518 | 2018.12.03 05:06 | close | 10259 | 0.01 | 1.13506 | 0.00000 | 0.00000 | 0.22 | 15386.90 |
| 20519 | 2018.12.03 05:10 | sell | 10260 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
| 20520 | 2018.12.03 05:44 | close | 10260 | 0.01 | 1.13459 | 0.00000 | 0.00000 | 0.23 | 15387.13 |
| 20521 | 2018.12.03 05:55 | sell | 10261 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
| 20522 | 2018.12.03 08:00 | sell | 10262 | 0.02 | 1.13661 | 0.00000 | 0.00000 | ||
| 20523 | 2018.12.03 11:20 | close | 10261 | 0.01 | 1.13574 | 0.00000 | 0.00000 | -1.01 | 15386.12 |
| 20524 | 2018.12.03 11:20 | close | 10262 | 0.02 | 1.13574 | 0.00000 | 0.00000 | 1.66 | 15387.78 |
| 20525 | 2018.12.03 20:07 | buy | 10263 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 20526 | 2018.12.03 20:15 | close | 10263 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 0.23 | 15388.01 |
| 20527 | 2018.12.03 20:16 | buy | 10264 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
| 20528 | 2018.12.04 02:36 | close | 10264 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 0.18 | 15388.18 |
| 20529 | 2018.12.04 02:39 | buy | 10265 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
| 20530 | 2018.12.04 03:34 | close | 10265 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 0.30 | 15388.48 |
| 20531 | 2018.12.04 03:35 | buy | 10266 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
| 20532 | 2018.12.04 03:44 | close | 10266 | 0.01 | 1.13642 | 0.00000 | 0.00000 | 0.30 | 15388.78 |
| 20533 | 2018.12.04 03:45 | buy | 10267 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 20534 | 2018.12.04 04:01 | close | 10267 | 0.01 | 1.13684 | 0.00000 | 0.00000 | 0.36 | 15389.14 |
| 20535 | 2018.12.04 04:02 | buy | 10268 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 20536 | 2018.12.04 05:45 | close | 10268 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 0.23 | 15389.37 |
| 20537 | 2018.12.04 05:46 | buy | 10269 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 20538 | 2018.12.04 06:12 | close | 10269 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 0.39 | 15389.76 |
| 20539 | 2018.12.04 06:13 | buy | 10270 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 20540 | 2018.12.04 06:30 | close | 10270 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 0.26 | 15390.02 |
| 20541 | 2018.12.04 06:31 | buy | 10271 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 20542 | 2018.12.04 06:50 | close | 10271 | 0.01 | 1.13808 | 0.00000 | 0.00000 | 0.24 | 15390.26 |
| 20543 | 2018.12.04 06:51 | buy | 10272 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 20544 | 2018.12.04 08:18 | close | 10272 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 0.49 | 15390.75 |
| 20545 | 2018.12.04 20:00 | sell | 10273 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 20546 | 2018.12.04 20:01 | close | 10273 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 0.22 | 15390.97 |
| 20547 | 2018.12.04 20:06 | sell | 10274 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
| 20548 | 2018.12.05 03:38 | close | 10274 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 0.22 | 15391.19 |
| 20549 | 2018.12.05 03:39 | sell | 10275 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 20550 | 2018.12.05 05:00 | close | 10275 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 0.36 | 15391.55 |
| 20551 | 2018.12.05 05:01 | sell | 10276 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 20552 | 2018.12.05 05:08 | close | 10276 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 0.23 | 15391.78 |
| 20553 | 2018.12.05 05:09 | sell | 10277 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 20554 | 2018.12.05 07:02 | close | 10277 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 0.22 | 15392.00 |
| 20555 | 2018.12.05 07:03 | sell | 10278 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
| 20556 | 2018.12.05 07:16 | close | 10278 | 0.01 | 1.13185 | 0.00000 | 0.00000 | 0.22 | 15392.22 |
| 20557 | 2018.12.05 07:27 | sell | 10279 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
| 20558 | 2018.12.05 07:39 | close | 10279 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 0.41 | 15392.63 |
| 20559 | 2018.12.05 07:40 | sell | 10280 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 20560 | 2018.12.05 12:00 | sell | 10281 | 0.02 | 1.13373 | 0.00000 | 0.00000 | ||
| 20561 | 2018.12.05 16:00 | sell | 10282 | 0.03 | 1.13557 | 0.00000 | 0.00000 | ||
| 20562 | 2018.12.05 16:37 | close | 10280 | 0.01 | 1.13403 | 0.00000 | 0.00000 | -2.15 | 15390.48 |
| 20563 | 2018.12.05 16:37 | close | 10281 | 0.02 | 1.13403 | 0.00000 | 0.00000 | -0.68 | 15389.80 |
| 20564 | 2018.12.05 16:37 | close | 10282 | 0.03 | 1.13403 | 0.00000 | 0.00000 | 4.50 | 15394.30 |
| 20565 | 2018.12.05 20:01 | buy | 10283 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 20566 | 2018.12.06 15:07 | close | 10283 | 0.01 | 1.13549 | 0.00000 | 0.00000 | 0.21 | 15394.51 |
| 20567 | 2018.12.06 20:02 | buy | 10284 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 20568 | 2018.12.07 00:08 | buy | 10285 | 0.02 | 1.13789 | 0.00000 | 0.00000 | ||
| 20569 | 2018.12.07 13:55 | close | 10284 | 0.01 | 1.13839 | 0.00000 | 0.00000 | -0.84 | 15393.67 |
| 20570 | 2018.12.07 13:55 | close | 10285 | 0.02 | 1.13839 | 0.00000 | 0.00000 | 0.92 | 15394.59 |
| 20571 | 2018.12.10 00:05 | buy | 10286 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 20572 | 2018.12.10 00:06 | close | 10286 | 0.01 | 1.13974 | 0.00000 | 0.00000 | 0.35 | 15394.94 |
| 20573 | 2018.12.10 00:10 | buy | 10287 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
| 20574 | 2018.12.10 01:10 | close | 10287 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 0.25 | 15395.19 |
| 20575 | 2018.12.10 01:11 | buy | 10288 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
| 20576 | 2018.12.10 01:29 | close | 10288 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 0.33 | 15395.52 |
| 20577 | 2018.12.10 01:30 | buy | 10289 | 0.01 | 1.14045 | 0.00000 | 0.00000 | ||
| 20578 | 2018.12.10 02:52 | close | 10289 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 0.27 | 15395.79 |
| 20579 | 2018.12.10 02:53 | buy | 10290 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 20580 | 2018.12.10 03:11 | close | 10290 | 0.01 | 1.14121 | 0.00000 | 0.00000 | 0.39 | 15396.18 |
| 20581 | 2018.12.10 03:12 | buy | 10291 | 0.01 | 1.14134 | 0.00000 | 0.00000 | ||
| 20582 | 2018.12.10 03:19 | close | 10291 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 0.27 | 15396.45 |
| 20583 | 2018.12.10 03:21 | buy | 10292 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
| 20584 | 2018.12.10 03:27 | close | 10292 | 0.01 | 1.14262 | 0.00000 | 0.00000 | 0.77 | 15397.22 |
| 20585 | 2018.12.10 03:28 | buy | 10293 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
| 20586 | 2018.12.10 03:30 | close | 10293 | 0.01 | 1.14336 | 0.00000 | 0.00000 | 0.63 | 15397.85 |
| 20587 | 2018.12.10 03:31 | buy | 10294 | 0.01 | 1.14299 | 0.00000 | 0.00000 | ||
| 20588 | 2018.12.10 03:38 | close | 10294 | 0.01 | 1.14325 | 0.00000 | 0.00000 | 0.22 | 15398.07 |
| 20589 | 2018.12.10 03:41 | buy | 10295 | 0.01 | 1.14367 | 0.00000 | 0.00000 | ||
| 20590 | 2018.12.10 04:10 | close | 10295 | 0.01 | 1.14400 | 0.00000 | 0.00000 | 0.29 | 15398.36 |
| 20591 | 2018.12.10 04:11 | buy | 10296 | 0.01 | 1.14419 | 0.00000 | 0.00000 | ||
| 20592 | 2018.12.10 12:00 | buy | 10297 | 0.02 | 1.14127 | 0.00000 | 0.00000 | ||
| 20593 | 2018.12.10 14:19 | close | 10296 | 0.01 | 1.14255 | 0.00000 | 0.00000 | -1.68 | 15396.68 |
| 20594 | 2018.12.10 14:19 | close | 10297 | 0.02 | 1.14260 | 0.00000 | 0.00000 | 2.58 | 15399.26 |
| 20595 | 2018.12.10 20:01 | sell | 10298 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 20596 | 2018.12.10 20:41 | close | 10298 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 0.24 | 15399.50 |
| 20597 | 2018.12.10 20:42 | sell | 10299 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 20598 | 2018.12.11 08:00 | sell | 10300 | 0.02 | 1.13706 | 0.00000 | 0.00000 | ||
| 20599 | 2018.12.11 08:21 | close | 10299 | 0.01 | 1.13608 | 0.00000 | 0.00000 | -0.77 | 15398.73 |
| 20600 | 2018.12.11 08:21 | close | 10300 | 0.02 | 1.13608 | 0.00000 | 0.00000 | 1.88 | 15400.61 |
| 20601 | 2018.12.11 20:01 | sell | 10301 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 20602 | 2018.12.11 20:26 | close | 10301 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 0.38 | 15400.99 |
| 20603 | 2018.12.11 20:42 | sell | 10302 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 20604 | 2018.12.12 04:00 | sell | 10303 | 0.02 | 1.13304 | 0.00000 | 0.00000 | ||
| 20605 | 2018.12.12 09:36 | close | 10302 | 0.01 | 1.13218 | 0.00000 | 0.00000 | -0.75 | 15400.24 |
| 20606 | 2018.12.12 09:36 | close | 10303 | 0.02 | 1.13218 | 0.00000 | 0.00000 | 1.64 | 15401.88 |
| 20607 | 2018.12.12 20:03 | buy | 10304 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 20608 | 2018.12.13 00:00 | buy | 10305 | 0.02 | 1.13688 | 0.00000 | 0.00000 | ||
| 20609 | 2018.12.13 09:39 | close | 10304 | 0.01 | 1.13779 | 0.00000 | 0.00000 | -0.99 | 15400.89 |
| 20610 | 2018.12.13 09:39 | close | 10305 | 0.02 | 1.13779 | 0.00000 | 0.00000 | 1.74 | 15402.63 |
| 20611 | 2018.12.13 20:03 | sell | 10306 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 20612 | 2018.12.14 08:26 | close | 10306 | 0.01 | 1.13526 | 0.00000 | 0.00000 | 0.29 | 15402.91 |
| 20613 | 2018.12.17 00:02 | sell | 10307 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 20614 | 2018.12.17 12:00 | sell | 10308 | 0.02 | 1.13291 | 0.00000 | 0.00000 | ||
| 20615 | 2018.12.17 16:00 | sell | 10309 | 0.03 | 1.13503 | 0.00000 | 0.00000 | ||
| 20616 | 2018.12.17 17:36 | close | 10307 | 0.01 | 1.13327 | 0.00000 | 0.00000 | -3.08 | 15399.83 |
| 20617 | 2018.12.17 17:36 | close | 10308 | 0.02 | 1.13327 | 0.00000 | 0.00000 | -0.80 | 15399.03 |
| 20618 | 2018.12.17 17:36 | close | 10309 | 0.03 | 1.13327 | 0.00000 | 0.00000 | 5.16 | 15404.19 |
| 20619 | 2018.12.17 20:02 | buy | 10310 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 20620 | 2018.12.17 20:09 | close | 10310 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 0.23 | 15404.42 |
| 20621 | 2018.12.17 20:10 | buy | 10311 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
| 20622 | 2018.12.18 03:51 | close | 10311 | 0.01 | 1.13596 | 0.00000 | 0.00000 | 0.20 | 15404.62 |
| 20623 | 2018.12.18 04:18 | buy | 10312 | 0.01 | 1.13551 | 0.00000 | 0.00000 | ||
| 20624 | 2018.12.18 10:00 | close | 10312 | 0.01 | 1.13581 | 0.00000 | 0.00000 | 0.26 | 15404.88 |
| 20625 | 2018.12.18 20:11 | buy | 10313 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 20626 | 2018.12.18 20:21 | close | 10313 | 0.01 | 1.13573 | 0.00000 | 0.00000 | 0.33 | 15405.21 |
| 20627 | 2018.12.18 20:22 | buy | 10314 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 20628 | 2018.12.18 20:27 | close | 10314 | 0.01 | 1.13611 | 0.00000 | 0.00000 | 0.31 | 15405.52 |
| 20629 | 2018.12.18 20:32 | buy | 10315 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
| 20630 | 2018.12.18 21:11 | close | 10315 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 0.24 | 15405.76 |
| 20631 | 2018.12.18 21:28 | buy | 10316 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 20632 | 2018.12.19 01:07 | close | 10316 | 0.01 | 1.13731 | 0.00000 | 0.00000 | 0.24 | 15406.00 |
| 20633 | 2018.12.19 01:22 | buy | 10317 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 20634 | 2018.12.19 01:42 | close | 10317 | 0.01 | 1.13764 | 0.00000 | 0.00000 | 0.31 | 15406.31 |
| 20635 | 2018.12.19 01:43 | buy | 10318 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 20636 | 2018.12.19 02:09 | close | 10318 | 0.01 | 1.13807 | 0.00000 | 0.00000 | 0.32 | 15406.63 |
| 20637 | 2018.12.19 02:10 | buy | 10319 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 20638 | 2018.12.19 05:04 | close | 10319 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 0.24 | 15406.87 |
| 20639 | 2018.12.19 05:09 | buy | 10320 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
| 20640 | 2018.12.19 06:29 | close | 10320 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 0.27 | 15407.14 |
| 20641 | 2018.12.19 06:30 | buy | 10321 | 0.01 | 1.13895 | 0.00000 | 0.00000 | ||
| 20642 | 2018.12.19 09:23 | close | 10321 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 0.27 | 15407.41 |
| 20643 | 2018.12.19 20:04 | buy | 10322 | 0.01 | 1.14282 | 0.00000 | 0.00000 | ||
| 20644 | 2018.12.19 20:38 | close | 10322 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 0.27 | 15407.68 |
| 20645 | 2018.12.19 20:39 | buy | 10323 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 20646 | 2018.12.20 00:00 | buy | 10324 | 0.02 | 1.13784 | 0.00000 | 0.00000 | ||
| 20647 | 2018.12.20 08:53 | close | 10323 | 0.01 | 1.13996 | 0.00000 | 0.00000 | -3.50 | 15404.18 |
| 20648 | 2018.12.20 08:53 | close | 10324 | 0.02 | 1.13996 | 0.00000 | 0.00000 | 4.16 | 15408.34 |
| 20649 | 2018.12.20 20:13 | buy | 10325 | 0.01 | 1.14537 | 0.00000 | 0.00000 | ||
| 20650 | 2018.12.20 20:20 | close | 10325 | 0.01 | 1.14590 | 0.00000 | 0.00000 | 0.49 | 15408.83 |
| 20651 | 2018.12.20 20:21 | buy | 10326 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
| 20652 | 2018.12.20 20:23 | close | 10326 | 0.01 | 1.14654 | 0.00000 | 0.00000 | 0.58 | 15409.41 |
| 20653 | 2018.12.20 20:25 | buy | 10327 | 0.01 | 1.14704 | 0.00000 | 0.00000 | ||
| 20654 | 2018.12.20 20:39 | close | 10327 | 0.01 | 1.14733 | 0.00000 | 0.00000 | 0.25 | 15409.66 |
| 20655 | 2018.12.20 20:40 | buy | 10328 | 0.01 | 1.14718 | 0.00000 | 0.00000 | ||
| 20656 | 2018.12.20 21:03 | close | 10328 | 0.01 | 1.14762 | 0.00000 | 0.00000 | 0.40 | 15410.06 |
| 20657 | 2018.12.20 21:04 | buy | 10329 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
| 20658 | 2018.12.20 21:08 | close | 10329 | 0.01 | 1.14798 | 0.00000 | 0.00000 | 0.26 | 15410.32 |
| 20659 | 2018.12.20 21:48 | buy | 10330 | 0.01 | 1.14739 | 0.00000 | 0.00000 | ||
| 20660 | 2018.12.21 00:00 | buy | 10331 | 0.02 | 1.14472 | 0.00000 | 0.00000 | ||
| 20661 | 2018.12.21 01:39 | close | 10330 | 0.01 | 1.14587 | 0.00000 | 0.00000 | -1.61 | 15408.71 |
| 20662 | 2018.12.21 01:39 | close | 10331 | 0.02 | 1.14587 | 0.00000 | 0.00000 | 2.22 | 15410.93 |
| 20663 | 2018.12.21 01:40 | buy | 10332 | 0.01 | 1.14585 | 0.00000 | 0.00000 | ||
| 20664 | 2018.12.21 02:09 | close | 10332 | 0.01 | 1.14611 | 0.00000 | 0.00000 | 0.22 | 15411.15 |
| 20665 | 2018.12.21 02:24 | buy | 10333 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
| 20666 | 2018.12.21 09:03 | close | 10333 | 0.01 | 1.14599 | 0.00000 | 0.00000 | 0.25 | 15411.40 |
| 20667 | 2018.12.24 00:05 | sell | 10334 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 20668 | 2018.12.24 00:17 | close | 10334 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 0.34 | 15411.74 |
| 20669 | 2018.12.24 00:20 | sell | 10335 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 20670 | 2018.12.24 04:00 | sell | 10336 | 0.02 | 1.13802 | 0.00000 | 0.00000 | ||
| 20671 | 2018.12.24 12:00 | sell | 10337 | 0.03 | 1.13949 | 0.00000 | 0.00000 | ||
| 20672 | 2018.12.24 16:00 | sell | 10338 | 0.04 | 1.14138 | 0.00000 | 0.00000 | ||
| 20673 | 2018.12.26 10:19 | close | 10335 | 0.01 | 1.13928 | 0.00000 | 0.00000 | -2.92 | 15408.81 |
| 20674 | 2018.12.26 10:19 | close | 10336 | 0.02 | 1.13928 | 0.00000 | 0.00000 | -2.61 | 15406.20 |
| 20675 | 2018.12.26 10:19 | close | 10337 | 0.03 | 1.13928 | 0.00000 | 0.00000 | 0.50 | 15406.70 |
| 20676 | 2018.12.26 10:19 | close | 10338 | 0.04 | 1.13928 | 0.00000 | 0.00000 | 8.22 | 15414.93 |
| 20677 | 2018.12.26 20:00 | sell | 10339 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 20678 | 2018.12.26 21:54 | close | 10339 | 0.01 | 1.13532 | 0.00000 | 0.00000 | 0.22 | 15415.15 |
| 20679 | 2018.12.26 21:55 | sell | 10340 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 20680 | 2018.12.26 22:02 | close | 10340 | 0.01 | 1.13469 | 0.00000 | 0.00000 | 0.24 | 15415.39 |
| 20681 | 2018.12.26 22:03 | sell | 10341 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
| 20682 | 2018.12.26 22:11 | close | 10341 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 0.53 | 15415.92 |
| 20683 | 2018.12.26 22:12 | sell | 10342 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
| 20684 | 2018.12.27 04:00 | sell | 10343 | 0.02 | 1.13737 | 0.00000 | 0.00000 | ||
| 20685 | 2018.12.27 12:00 | sell | 10344 | 0.03 | 1.13941 | 0.00000 | 0.00000 | ||
| 20686 | 2018.12.27 14:58 | close | 10342 | 0.01 | 1.13752 | 0.00000 | 0.00000 | -3.21 | 15412.71 |
| 20687 | 2018.12.27 14:58 | close | 10343 | 0.02 | 1.13754 | 0.00000 | 0.00000 | -0.42 | 15412.29 |
| 20688 | 2018.12.27 14:58 | close | 10344 | 0.03 | 1.13751 | 0.00000 | 0.00000 | 5.58 | 15417.87 |
| 20689 | 2018.12.27 20:03 | buy | 10345 | 0.01 | 1.14430 | 0.00000 | 0.00000 | ||
| 20690 | 2018.12.27 20:27 | close | 10345 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 0.29 | 15418.16 |
| 20691 | 2018.12.27 20:36 | buy | 10346 | 0.01 | 1.14448 | 0.00000 | 0.00000 | ||
| 20692 | 2018.12.27 20:52 | close | 10346 | 0.01 | 1.14477 | 0.00000 | 0.00000 | 0.25 | 15418.41 |
| 20693 | 2018.12.27 20:53 | buy | 10347 | 0.01 | 1.14484 | 0.00000 | 0.00000 | ||
| 20694 | 2018.12.27 20:55 | close | 10347 | 0.01 | 1.14530 | 0.00000 | 0.00000 | 0.42 | 15418.83 |
| 20695 | 2018.12.27 20:56 | buy | 10348 | 0.01 | 1.14518 | 0.00000 | 0.00000 | ||
| 20696 | 2018.12.28 00:00 | buy | 10349 | 0.02 | 1.14320 | 0.00000 | 0.00000 | ||
| 20697 | 2018.12.28 02:29 | close | 10348 | 0.01 | 1.14419 | 0.00000 | 0.00000 | -1.08 | 15417.75 |
| 20698 | 2018.12.28 02:29 | close | 10349 | 0.02 | 1.14418 | 0.00000 | 0.00000 | 1.88 | 15419.63 |
| 20699 | 2018.12.28 02:30 | buy | 10350 | 0.01 | 1.14415 | 0.00000 | 0.00000 | ||
| 20700 | 2018.12.28 02:55 | close | 10350 | 0.01 | 1.14455 | 0.00000 | 0.00000 | 0.36 | 15419.99 |
| 20701 | 2018.12.28 02:56 | buy | 10351 | 0.01 | 1.14461 | 0.00000 | 0.00000 | ||
| 20702 | 2018.12.28 04:11 | close | 10351 | 0.01 | 1.14496 | 0.00000 | 0.00000 | 0.31 | 15420.30 |
| 20703 | 2018.12.28 04:12 | buy | 10352 | 0.01 | 1.14513 | 0.00000 | 0.00000 | ||
| 20704 | 2018.12.28 04:16 | close | 10352 | 0.01 | 1.14543 | 0.00000 | 0.00000 | 0.26 | 15420.56 |
| 20705 | 2018.12.28 04:26 | buy | 10353 | 0.01 | 1.14527 | 0.00000 | 0.00000 | ||
| 20706 | 2018.12.28 04:44 | close | 10353 | 0.01 | 1.14575 | 0.00000 | 0.00000 | 0.44 | 15421.00 |
| 20707 | 2018.12.28 04:45 | buy | 10354 | 0.01 | 1.14599 | 0.00000 | 0.00000 | ||
| 20708 | 2018.12.28 04:58 | close | 10354 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 0.24 | 15421.24 |
| 20709 | 2018.12.28 05:12 | buy | 10355 | 0.01 | 1.14609 | 0.00000 | 0.00000 | ||
| 20710 | 2018.12.28 05:14 | close | 10355 | 0.01 | 1.14652 | 0.00000 | 0.00000 | 0.39 | 15421.63 |
| 20711 | 2018.12.28 05:15 | buy | 10356 | 0.01 | 1.14658 | 0.00000 | 0.00000 | ||
| 20712 | 2018.12.28 08:01 | buy | 10357 | 0.02 | 1.14542 | 0.00000 | 0.00000 | ||
| 20713 | 2018.12.28 08:51 | close | 10356 | 0.01 | 1.14616 | 0.00000 | 0.00000 | -0.46 | 15421.17 |
| 20714 | 2018.12.28 08:51 | close | 10357 | 0.02 | 1.14616 | 0.00000 | 0.00000 | 1.40 | 15422.57 |
| 20715 | 2018.12.31 00:06 | buy | 10358 | 0.01 | 1.14399 | 0.00000 | 0.00000 | ||
| 20716 | 2018.12.31 02:17 | close | 10358 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 0.28 | 15422.85 |
| 20717 | 2018.12.31 02:22 | buy | 10359 | 0.01 | 1.14443 | 0.00000 | 0.00000 | ||
| 20718 | 2018.12.31 02:30 | close | 10359 | 0.01 | 1.14475 | 0.00000 | 0.00000 | 0.28 | 15423.13 |
| 20719 | 2018.12.31 03:07 | buy | 10360 | 0.01 | 1.14448 | 0.00000 | 0.00000 | ||
| 20720 | 2018.12.31 08:00 | buy | 10361 | 0.02 | 1.14292 | 0.00000 | 0.00000 | ||
| 20721 | 2018.12.31 09:56 | close | 10360 | 0.01 | 1.14379 | 0.00000 | 0.00000 | -0.73 | 15422.40 |
| 20722 | 2018.12.31 09:56 | close | 10361 | 0.02 | 1.14379 | 0.00000 | 0.00000 | 1.66 | 15424.06 |
| 20723 | 2018.12.31 20:00 | buy | 10362 | 0.01 | 1.14516 | 0.00000 | 0.00000 | ||
| 20724 | 2018.12.31 20:10 | close | 10362 | 0.01 | 1.14546 | 0.00000 | 0.00000 | 0.26 | 15424.32 |
| 20725 | 2018.12.31 20:11 | buy | 10363 | 0.01 | 1.14518 | 0.00000 | 0.00000 | ||
| 20726 | 2018.12.31 21:31 | close | 10363 | 0.01 | 1.14544 | 0.00000 | 0.00000 | 0.22 | 15424.54 |
| 20727 | 2018.12.31 21:53 | buy | 10364 | 0.01 | 1.14541 | 0.00000 | 0.00000 | ||
| 20728 | 2018.12.31 22:01 | close | 10364 | 0.01 | 1.14569 | 0.00000 | 0.00000 | 0.24 | 15424.78 |
| 20729 | 2018.12.31 22:05 | buy | 10365 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
| 20730 | 2018.12.31 23:30 | close | 10365 | 0.01 | 1.14621 | 0.00000 | 0.00000 | 0.37 | 15425.15 |
| 20731 | 2018.12.31 23:31 | buy | 10366 | 0.01 | 1.14641 | 0.00000 | 0.00000 | ||
| 20732 | 2018.12.31 23:59 | close | 10366 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 0.24 | 15425.39 |
| 20733 | 2019.01.02 00:07 | buy | 10367 | 0.01 | 1.14682 | 0.00000 | 0.00000 | ||
| 20734 | 2019.01.02 04:00 | buy | 10368 | 0.02 | 1.14525 | 0.00000 | 0.00000 | ||
| 20735 | 2019.01.02 07:34 | close | 10367 | 0.01 | 1.14621 | 0.00000 | 0.00000 | -0.65 | 15424.74 |
| 20736 | 2019.01.02 07:34 | close | 10368 | 0.02 | 1.14623 | 0.00000 | 0.00000 | 1.88 | 15426.62 |
| 20737 | 2019.01.02 07:35 | buy | 10369 | 0.01 | 1.14621 | 0.00000 | 0.00000 | ||
| 20738 | 2019.01.02 07:37 | close | 10369 | 0.01 | 1.14659 | 0.00000 | 0.00000 | 0.34 | 15426.96 |
| 20739 | 2019.01.02 07:59 | buy | 10370 | 0.01 | 1.14783 | 0.00000 | 0.00000 | ||
| 20740 | 2019.01.02 08:02 | close | 10370 | 0.01 | 1.14822 | 0.00000 | 0.00000 | 0.35 | 15427.31 |
| 20741 | 2019.01.02 20:03 | sell | 10371 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 20742 | 2019.01.02 20:14 | close | 10371 | 0.01 | 1.13279 | 0.00000 | 0.00000 | 0.43 | 15427.74 |
| 20743 | 2019.01.02 20:15 | sell | 10372 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 20744 | 2019.01.02 20:38 | close | 10372 | 0.01 | 1.13276 | 0.00000 | 0.00000 | 0.24 | 15427.98 |
| 20745 | 2019.01.02 20:39 | sell | 10373 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 20746 | 2019.01.03 00:00 | sell | 10374 | 0.02 | 1.13434 | 0.00000 | 0.00000 | ||
| 20747 | 2019.01.03 00:35 | close | 10373 | 0.01 | 1.13325 | 0.00000 | 0.00000 | -0.55 | 15427.43 |
| 20748 | 2019.01.03 00:35 | close | 10374 | 0.02 | 1.13325 | 0.00000 | 0.00000 | 2.10 | 15429.53 |
| 20749 | 2019.01.03 00:36 | sell | 10375 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 20750 | 2019.01.03 01:52 | close | 10375 | 0.01 | 1.13210 | 0.00000 | 0.00000 | 0.41 | 15429.94 |
| 20751 | 2019.01.03 01:53 | sell | 10376 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 20752 | 2019.01.03 02:00 | close | 10376 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.36 | 15430.30 |
| 20753 | 2019.01.03 02:09 | sell | 10377 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 20754 | 2019.01.03 04:00 | sell | 10378 | 0.02 | 1.13484 | 0.00000 | 0.00000 | ||
| 20755 | 2019.01.03 12:00 | sell | 10379 | 0.03 | 1.13753 | 0.00000 | 0.00000 | ||
| 20756 | 2019.01.03 13:10 | close | 10377 | 0.01 | 1.13546 | 0.00000 | 0.00000 | -2.43 | 15427.87 |
| 20757 | 2019.01.03 13:10 | close | 10378 | 0.02 | 1.13548 | 0.00000 | 0.00000 | -1.36 | 15426.51 |
| 20758 | 2019.01.03 13:10 | close | 10379 | 0.03 | 1.13550 | 0.00000 | 0.00000 | 5.97 | 15432.48 |
| 20759 | 2019.01.03 20:00 | buy | 10380 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 20760 | 2019.01.03 20:05 | close | 10380 | 0.01 | 1.14017 | 0.00000 | 0.00000 | 0.26 | 15432.74 |
| 20761 | 2019.01.03 20:06 | buy | 10381 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 20762 | 2019.01.04 00:07 | buy | 10382 | 0.02 | 1.13930 | 0.00000 | 0.00000 | ||
| 20763 | 2019.01.04 02:45 | close | 10381 | 0.01 | 1.14000 | 0.00000 | 0.00000 | -0.53 | 15432.21 |
| 20764 | 2019.01.04 02:45 | close | 10382 | 0.02 | 1.14001 | 0.00000 | 0.00000 | 1.34 | 15433.55 |
| 20765 | 2019.01.04 02:46 | buy | 10383 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
| 20766 | 2019.01.04 02:58 | close | 10383 | 0.01 | 1.14043 | 0.00000 | 0.00000 | 0.39 | 15433.94 |
| 20767 | 2019.01.04 02:59 | buy | 10384 | 0.01 | 1.14043 | 0.00000 | 0.00000 | ||
| 20768 | 2019.01.04 03:02 | close | 10384 | 0.01 | 1.14087 | 0.00000 | 0.00000 | 0.40 | 15434.34 |
| 20769 | 2019.01.04 03:03 | buy | 10385 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
| 20770 | 2019.01.04 08:00 | buy | 10386 | 0.02 | 1.13904 | 0.00000 | 0.00000 | ||
| 20771 | 2019.01.04 09:18 | close | 10385 | 0.01 | 1.14001 | 0.00000 | 0.00000 | -1.02 | 15433.32 |
| 20772 | 2019.01.04 09:18 | close | 10386 | 0.02 | 1.14001 | 0.00000 | 0.00000 | 1.86 | 15435.18 |
| 20773 | 2019.01.07 00:06 | buy | 10387 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 20774 | 2019.01.07 00:17 | close | 10387 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 0.39 | 15435.57 |
| 20775 | 2019.01.07 00:21 | buy | 10388 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 20776 | 2019.01.07 01:01 | close | 10388 | 0.01 | 1.14073 | 0.00000 | 0.00000 | 0.25 | 15435.82 |
| 20777 | 2019.01.07 01:02 | buy | 10389 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
| 20778 | 2019.01.07 01:53 | close | 10389 | 0.01 | 1.14121 | 0.00000 | 0.00000 | 0.18 | 15436.00 |
| 20779 | 2019.01.07 01:54 | buy | 10390 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
| 20780 | 2019.01.07 03:44 | close | 10390 | 0.01 | 1.14168 | 0.00000 | 0.00000 | 0.44 | 15436.44 |
| 20781 | 2019.01.07 03:45 | buy | 10391 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 20782 | 2019.01.07 03:52 | close | 10391 | 0.01 | 1.14227 | 0.00000 | 0.00000 | 0.21 | 15436.65 |
| 20783 | 2019.01.07 04:19 | buy | 10392 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
| 20784 | 2019.01.07 05:51 | close | 10392 | 0.01 | 1.14231 | 0.00000 | 0.00000 | 0.30 | 15436.95 |
| 20785 | 2019.01.07 05:52 | buy | 10393 | 0.01 | 1.14244 | 0.00000 | 0.00000 | ||
| 20786 | 2019.01.07 06:06 | close | 10393 | 0.01 | 1.14294 | 0.00000 | 0.00000 | 0.46 | 15437.41 |
| 20787 | 2019.01.07 06:07 | buy | 10394 | 0.01 | 1.14288 | 0.00000 | 0.00000 | ||
| 20788 | 2019.01.07 09:54 | close | 10394 | 0.01 | 1.14325 | 0.00000 | 0.00000 | 0.33 | 15437.74 |
| 20789 | 2019.01.07 20:00 | buy | 10395 | 0.01 | 1.14680 | 0.00000 | 0.00000 | ||
| 20790 | 2019.01.07 20:02 | close | 10395 | 0.01 | 1.14720 | 0.00000 | 0.00000 | 0.36 | 15438.10 |
| 20791 | 2019.01.07 20:06 | buy | 10396 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
| 20792 | 2019.01.07 20:13 | close | 10396 | 0.01 | 1.14795 | 0.00000 | 0.00000 | 0.23 | 15438.33 |
| 20793 | 2019.01.07 20:15 | buy | 10397 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
| 20794 | 2019.01.08 02:04 | close | 10397 | 0.01 | 1.14835 | 0.00000 | 0.00000 | 0.26 | 15438.59 |
| 20795 | 2019.01.08 02:05 | buy | 10398 | 0.01 | 1.14836 | 0.00000 | 0.00000 | ||
| 20796 | 2019.01.08 04:00 | buy | 10399 | 0.02 | 1.14485 | 0.00000 | 0.00000 | ||
| 20797 | 2019.01.08 13:53 | close | 10398 | 0.01 | 1.14632 | 0.00000 | 0.00000 | -2.08 | 15436.51 |
| 20798 | 2019.01.08 13:53 | close | 10399 | 0.02 | 1.14632 | 0.00000 | 0.00000 | 2.86 | 15439.37 |
| 20799 | 2019.01.08 20:02 | buy | 10400 | 0.01 | 1.14560 | 0.00000 | 0.00000 | ||
| 20800 | 2019.01.09 00:00 | buy | 10401 | 0.02 | 1.14428 | 0.00000 | 0.00000 | ||
| 20801 | 2019.01.09 01:44 | close | 10400 | 0.01 | 1.14508 | 0.00000 | 0.00000 | -0.61 | 15438.75 |
| 20802 | 2019.01.09 01:44 | close | 10401 | 0.02 | 1.14508 | 0.00000 | 0.00000 | 1.52 | 15440.27 |
| 20803 | 2019.01.09 01:53 | buy | 10402 | 0.01 | 1.14519 | 0.00000 | 0.00000 | ||
| 20804 | 2019.01.09 01:56 | close | 10402 | 0.01 | 1.14551 | 0.00000 | 0.00000 | 0.28 | 15440.55 |
| 20805 | 2019.01.09 01:57 | buy | 10403 | 0.01 | 1.14565 | 0.00000 | 0.00000 | ||
| 20806 | 2019.01.09 02:14 | close | 10403 | 0.01 | 1.14609 | 0.00000 | 0.00000 | 0.40 | 15440.95 |
| 20807 | 2019.01.09 02:15 | buy | 10404 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
| 20808 | 2019.01.09 03:41 | close | 10404 | 0.01 | 1.14647 | 0.00000 | 0.00000 | 0.23 | 15441.18 |
| 20809 | 2019.01.09 03:48 | buy | 10405 | 0.01 | 1.14653 | 0.00000 | 0.00000 | ||
| 20810 | 2019.01.09 09:37 | close | 10405 | 0.01 | 1.14691 | 0.00000 | 0.00000 | 0.34 | 15441.52 |
| 20811 | 2019.01.09 20:06 | buy | 10406 | 0.01 | 1.15369 | 0.00000 | 0.00000 | ||
| 20812 | 2019.01.09 20:54 | close | 10406 | 0.01 | 1.15402 | 0.00000 | 0.00000 | 0.29 | 15441.81 |
| 20813 | 2019.01.09 21:01 | buy | 10407 | 0.01 | 1.15515 | 0.00000 | 0.00000 | ||
| 20814 | 2019.01.09 23:00 | close | 10407 | 0.01 | 1.15549 | 0.00000 | 0.00000 | 0.30 | 15442.11 |
| 20815 | 2019.01.09 23:01 | buy | 10408 | 0.01 | 1.15532 | 0.00000 | 0.00000 | ||
| 20816 | 2019.01.10 02:02 | close | 10408 | 0.01 | 1.15579 | 0.00000 | 0.00000 | 0.27 | 15442.38 |
| 20817 | 2019.01.10 02:03 | buy | 10409 | 0.01 | 1.15581 | 0.00000 | 0.00000 | ||
| 20818 | 2019.01.10 05:09 | close | 10409 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 0.25 | 15442.63 |
| 20819 | 2019.01.10 05:10 | buy | 10410 | 0.01 | 1.15626 | 0.00000 | 0.00000 | ||
| 20820 | 2019.01.10 05:20 | close | 10410 | 0.01 | 1.15664 | 0.00000 | 0.00000 | 0.34 | 15442.97 |
| 20821 | 2019.01.10 05:21 | buy | 10411 | 0.01 | 1.15675 | 0.00000 | 0.00000 | ||
| 20822 | 2019.01.10 12:00 | buy | 10412 | 0.02 | 1.15245 | 0.00000 | 0.00000 | ||
| 20823 | 2019.01.10 15:25 | close | 10411 | 0.01 | 1.15433 | 0.00000 | 0.00000 | -2.46 | 15440.51 |
| 20824 | 2019.01.10 15:25 | close | 10412 | 0.02 | 1.15433 | 0.00000 | 0.00000 | 3.68 | 15444.19 |
| 20825 | 2019.01.10 20:03 | buy | 10413 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
| 20826 | 2019.01.10 20:11 | close | 10413 | 0.01 | 1.15110 | 0.00000 | 0.00000 | 0.38 | 15444.57 |
| 20827 | 2019.01.10 20:12 | buy | 10414 | 0.01 | 1.15103 | 0.00000 | 0.00000 | ||
| 20828 | 2019.01.11 02:01 | close | 10414 | 0.01 | 1.15149 | 0.00000 | 0.00000 | 0.37 | 15444.94 |
| 20829 | 2019.01.11 02:02 | buy | 10415 | 0.01 | 1.15138 | 0.00000 | 0.00000 | ||
| 20830 | 2019.01.11 02:31 | close | 10415 | 0.01 | 1.15166 | 0.00000 | 0.00000 | 0.24 | 15445.18 |
| 20831 | 2019.01.11 02:32 | buy | 10416 | 0.01 | 1.15157 | 0.00000 | 0.00000 | ||
| 20832 | 2019.01.11 03:43 | close | 10416 | 0.01 | 1.15193 | 0.00000 | 0.00000 | 0.32 | 15445.50 |
| 20833 | 2019.01.11 03:47 | buy | 10417 | 0.01 | 1.15209 | 0.00000 | 0.00000 | ||
| 20834 | 2019.01.11 04:35 | close | 10417 | 0.01 | 1.15246 | 0.00000 | 0.00000 | 0.33 | 15445.83 |
| 20835 | 2019.01.11 04:36 | buy | 10418 | 0.01 | 1.15241 | 0.00000 | 0.00000 | ||
| 20836 | 2019.01.11 05:31 | close | 10418 | 0.01 | 1.15269 | 0.00000 | 0.00000 | 0.24 | 15446.07 |
| 20837 | 2019.01.11 05:32 | buy | 10419 | 0.01 | 1.15255 | 0.00000 | 0.00000 | ||
| 20838 | 2019.01.11 06:30 | close | 10419 | 0.01 | 1.15294 | 0.00000 | 0.00000 | 0.35 | 15446.42 |
| 20839 | 2019.01.11 06:31 | buy | 10420 | 0.01 | 1.15276 | 0.00000 | 0.00000 | ||
| 20840 | 2019.01.11 07:20 | close | 10420 | 0.01 | 1.15306 | 0.00000 | 0.00000 | 0.26 | 15446.68 |
| 20841 | 2019.01.11 07:21 | buy | 10421 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
| 20842 | 2019.01.11 12:53 | close | 10421 | 0.01 | 1.15345 | 0.00000 | 0.00000 | 0.42 | 15447.10 |
| 20843 | 2019.01.14 00:01 | sell | 10422 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
| 20844 | 2019.01.14 04:00 | sell | 10423 | 0.02 | 1.14758 | 0.00000 | 0.00000 | ||
| 20845 | 2019.01.14 05:00 | close | 10422 | 0.01 | 1.14670 | 0.00000 | 0.00000 | -0.88 | 15446.22 |
| 20846 | 2019.01.14 05:00 | close | 10423 | 0.02 | 1.14670 | 0.00000 | 0.00000 | 1.68 | 15447.90 |
| 20847 | 2019.01.14 05:01 | sell | 10424 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 20848 | 2019.01.14 08:00 | sell | 10425 | 0.02 | 1.14785 | 0.00000 | 0.00000 | ||
| 20849 | 2019.01.14 08:35 | close | 10424 | 0.01 | 1.14726 | 0.00000 | 0.00000 | -0.58 | 15447.32 |
| 20850 | 2019.01.14 08:35 | close | 10425 | 0.02 | 1.14726 | 0.00000 | 0.00000 | 1.10 | 15448.42 |
| 20851 | 2019.01.14 20:01 | sell | 10426 | 0.01 | 1.14765 | 0.00000 | 0.00000 | ||
| 20852 | 2019.01.14 20:07 | close | 10426 | 0.01 | 1.14727 | 0.00000 | 0.00000 | 0.34 | 15448.76 |
| 20853 | 2019.01.14 20:08 | sell | 10427 | 0.01 | 1.14737 | 0.00000 | 0.00000 | ||
| 20854 | 2019.01.14 20:32 | close | 10427 | 0.01 | 1.14704 | 0.00000 | 0.00000 | 0.29 | 15449.05 |
| 20855 | 2019.01.14 20:34 | sell | 10428 | 0.01 | 1.14710 | 0.00000 | 0.00000 | ||
| 20856 | 2019.01.14 21:06 | close | 10428 | 0.01 | 1.14677 | 0.00000 | 0.00000 | 0.29 | 15449.34 |
| 20857 | 2019.01.14 21:07 | sell | 10429 | 0.01 | 1.14671 | 0.00000 | 0.00000 | ||
| 20858 | 2019.01.14 22:03 | close | 10429 | 0.01 | 1.14642 | 0.00000 | 0.00000 | 0.25 | 15449.59 |
| 20859 | 2019.01.14 22:04 | sell | 10430 | 0.01 | 1.14647 | 0.00000 | 0.00000 | ||
| 20860 | 2019.01.15 04:00 | sell | 10431 | 0.02 | 1.14846 | 0.00000 | 0.00000 | ||
| 20861 | 2019.01.15 08:34 | close | 10430 | 0.01 | 1.14749 | 0.00000 | 0.00000 | -1.06 | 15448.53 |
| 20862 | 2019.01.15 08:34 | close | 10431 | 0.02 | 1.14749 | 0.00000 | 0.00000 | 1.86 | 15450.39 |
| 20863 | 2019.01.15 20:01 | sell | 10432 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 20864 | 2019.01.16 00:00 | sell | 10433 | 0.02 | 1.14119 | 0.00000 | 0.00000 | ||
| 20865 | 2019.01.16 03:55 | close | 10432 | 0.01 | 1.13995 | 0.00000 | 0.00000 | -1.44 | 15448.95 |
| 20866 | 2019.01.16 03:55 | close | 10433 | 0.02 | 1.13995 | 0.00000 | 0.00000 | 2.40 | 15451.35 |
| 20867 | 2019.01.16 03:56 | sell | 10434 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
| 20868 | 2019.01.16 08:00 | sell | 10435 | 0.02 | 1.14115 | 0.00000 | 0.00000 | ||
| 20869 | 2019.01.16 08:40 | close | 10434 | 0.01 | 1.14038 | 0.00000 | 0.00000 | -0.71 | 15450.64 |
| 20870 | 2019.01.16 08:40 | close | 10435 | 0.02 | 1.14038 | 0.00000 | 0.00000 | 1.46 | 15452.10 |
| 20871 | 2019.01.16 20:24 | sell | 10436 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
| 20872 | 2019.01.16 21:26 | close | 10436 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 0.24 | 15452.34 |
| 20873 | 2019.01.16 21:27 | sell | 10437 | 0.01 | 1.14008 | 0.00000 | 0.00000 | ||
| 20874 | 2019.01.16 21:59 | close | 10437 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 0.24 | 15452.58 |
| 20875 | 2019.01.16 22:00 | sell | 10438 | 0.01 | 1.13974 | 0.00000 | 0.00000 | ||
| 20876 | 2019.01.16 22:29 | close | 10438 | 0.01 | 1.13938 | 0.00000 | 0.00000 | 0.32 | 15452.90 |
| 20877 | 2019.01.16 22:31 | sell | 10439 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
| 20878 | 2019.01.16 23:38 | close | 10439 | 0.01 | 1.13905 | 0.00000 | 0.00000 | 0.23 | 15453.13 |
| 20879 | 2019.01.17 00:12 | sell | 10440 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 20880 | 2019.01.17 04:42 | close | 10440 | 0.01 | 1.13899 | 0.00000 | 0.00000 | 0.25 | 15453.38 |
| 20881 | 2019.01.17 04:46 | sell | 10441 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 20882 | 2019.01.17 06:05 | close | 10441 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 0.28 | 15453.66 |
| 20883 | 2019.01.17 06:06 | sell | 10442 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
| 20884 | 2019.01.17 07:06 | close | 10442 | 0.01 | 1.13819 | 0.00000 | 0.00000 | 0.30 | 15453.96 |
| 20885 | 2019.01.17 07:07 | sell | 10443 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 20886 | 2019.01.17 09:12 | close | 10443 | 0.01 | 1.13780 | 0.00000 | 0.00000 | 0.25 | 15454.21 |
| 20887 | 2019.01.17 20:02 | sell | 10444 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 20888 | 2019.01.17 20:58 | close | 10444 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.27 | 15454.48 |
| 20889 | 2019.01.17 20:59 | sell | 10445 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
| 20890 | 2019.01.18 04:00 | sell | 10446 | 0.02 | 1.13951 | 0.00000 | 0.00000 | ||
| 20891 | 2019.01.18 07:43 | close | 10445 | 0.01 | 1.13877 | 0.00000 | 0.00000 | -0.67 | 15453.80 |
| 20892 | 2019.01.18 07:43 | close | 10446 | 0.02 | 1.13877 | 0.00000 | 0.00000 | 1.40 | 15455.20 |
| 20893 | 2019.01.18 07:54 | sell | 10447 | 0.01 | 1.13897 | 0.00000 | 0.00000 | ||
| 20894 | 2019.01.18 16:35 | close | 10447 | 0.01 | 1.13877 | 0.00000 | 0.00000 | 0.16 | 15455.36 |
| 20895 | 2019.01.21 00:00 | sell | 10448 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 20896 | 2019.01.21 04:00 | sell | 10449 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
| 20897 | 2019.01.21 11:39 | close | 10448 | 0.01 | 1.13679 | 0.00000 | 0.00000 | -0.80 | 15454.56 |
| 20898 | 2019.01.21 11:39 | close | 10449 | 0.02 | 1.13679 | 0.00000 | 0.00000 | 1.64 | 15456.20 |
| 20899 | 2019.01.21 20:01 | sell | 10450 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
| 20900 | 2019.01.22 06:03 | close | 10450 | 0.01 | 1.13621 | 0.00000 | 0.00000 | 0.23 | 15456.43 |
| 20901 | 2019.01.22 06:06 | sell | 10451 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
| 20902 | 2019.01.22 06:48 | close | 10451 | 0.01 | 1.13565 | 0.00000 | 0.00000 | 0.23 | 15456.66 |
| 20903 | 2019.01.22 06:49 | sell | 10452 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 20904 | 2019.01.22 08:24 | close | 10452 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 0.44 | 15457.10 |
| 20905 | 2019.01.22 20:07 | sell | 10453 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 20906 | 2019.01.22 20:18 | close | 10453 | 0.01 | 1.13667 | 0.00000 | 0.00000 | 0.46 | 15457.56 |
| 20907 | 2019.01.22 20:19 | sell | 10454 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 20908 | 2019.01.22 21:32 | close | 10454 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 0.28 | 15457.84 |
| 20909 | 2019.01.22 21:33 | sell | 10455 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
| 20910 | 2019.01.22 22:09 | close | 10455 | 0.01 | 1.13599 | 0.00000 | 0.00000 | 0.22 | 15458.06 |
| 20911 | 2019.01.22 22:10 | sell | 10456 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 20912 | 2019.01.22 23:00 | close | 10456 | 0.01 | 1.13532 | 0.00000 | 0.00000 | 0.54 | 15458.60 |
| 20913 | 2019.01.22 23:01 | sell | 10457 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 20914 | 2019.01.23 08:00 | sell | 10458 | 0.02 | 1.13681 | 0.00000 | 0.00000 | ||
| 20915 | 2019.01.23 10:01 | close | 10457 | 0.01 | 1.13610 | 0.00000 | 0.00000 | -0.58 | 15458.02 |
| 20916 | 2019.01.23 10:01 | close | 10458 | 0.02 | 1.13610 | 0.00000 | 0.00000 | 1.34 | 15459.36 |
| 20917 | 2019.01.23 20:00 | buy | 10459 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 20918 | 2019.01.24 00:00 | buy | 10460 | 0.02 | 1.13812 | 0.00000 | 0.00000 | ||
| 20919 | 2019.01.24 02:40 | close | 10459 | 0.01 | 1.13879 | 0.00000 | 0.00000 | -0.70 | 15458.66 |
| 20920 | 2019.01.24 02:40 | close | 10460 | 0.02 | 1.13879 | 0.00000 | 0.00000 | 1.26 | 15459.92 |
| 20921 | 2019.01.24 02:43 | buy | 10461 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 20922 | 2019.01.24 03:22 | close | 10461 | 0.01 | 1.13905 | 0.00000 | 0.00000 | 0.22 | 15460.14 |
| 20923 | 2019.01.24 03:23 | buy | 10462 | 0.01 | 1.13895 | 0.00000 | 0.00000 | ||
| 20924 | 2019.01.24 12:00 | buy | 10463 | 0.02 | 1.13470 | 0.00000 | 0.00000 | ||
| 20925 | 2019.01.24 16:15 | close | 10462 | 0.01 | 1.13650 | 0.00000 | 0.00000 | -2.49 | 15457.65 |
| 20926 | 2019.01.24 16:15 | close | 10463 | 0.02 | 1.13652 | 0.00000 | 0.00000 | 3.56 | 15461.21 |
| 20927 | 2019.01.24 20:00 | sell | 10464 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
| 20928 | 2019.01.24 20:01 | close | 10464 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 0.24 | 15461.45 |
| 20929 | 2019.01.24 20:15 | sell | 10465 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
| 20930 | 2019.01.24 20:19 | close | 10465 | 0.01 | 1.12963 | 0.00000 | 0.00000 | 0.23 | 15461.68 |
| 20931 | 2019.01.24 20:20 | sell | 10466 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 20932 | 2019.01.24 21:13 | close | 10466 | 0.01 | 1.12898 | 0.00000 | 0.00000 | 0.60 | 15462.28 |
| 20933 | 2019.01.24 21:16 | sell | 10467 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 20934 | 2019.01.25 04:00 | sell | 10468 | 0.02 | 1.13080 | 0.00000 | 0.00000 | ||
| 20935 | 2019.01.25 08:00 | sell | 10469 | 0.03 | 1.13222 | 0.00000 | 0.00000 | ||
| 20936 | 2019.01.25 16:00 | sell | 10470 | 0.04 | 1.13568 | 0.00000 | 0.00000 | ||
| 20937 | 2019.01.25 20:00 | sell | 10471 | 0.05 | 1.14059 | 0.00000 | 0.00000 | ||
| 20938 | 2019.01.28 20:00 | sell | 10472 | 0.06 | 1.14344 | 0.00000 | 0.00000 | ||
| 20939 | 2019.01.31 00:00 | sell | 10473 | 0.07 | 1.14786 | 0.00000 | 0.00000 | ||
| 20940 | 2019.02.06 03:31 | close | 10467 | 0.01 | 1.13988 | 0.00000 | 0.00000 | -10.69 | 15451.59 |
| 20941 | 2019.02.06 03:31 | close | 10468 | 0.02 | 1.13987 | 0.00000 | 0.00000 | -18.26 | 15433.33 |
| 20942 | 2019.02.06 03:31 | close | 10469 | 0.03 | 1.13988 | 0.00000 | 0.00000 | -23.16 | 15410.17 |
| 20943 | 2019.02.06 03:31 | close | 10470 | 0.04 | 1.13988 | 0.00000 | 0.00000 | -17.04 | 15393.13 |
| 20944 | 2019.02.06 03:31 | close | 10471 | 0.05 | 1.13988 | 0.00000 | 0.00000 | 3.25 | 15396.38 |
| 20945 | 2019.02.06 03:31 | close | 10472 | 0.06 | 1.13989 | 0.00000 | 0.00000 | 20.95 | 15417.33 |
| 20946 | 2019.02.06 03:31 | close | 10473 | 0.07 | 1.13988 | 0.00000 | 0.00000 | 55.52 | 15472.86 |
| 20947 | 2019.02.06 03:32 | sell | 10474 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
| 20948 | 2019.02.06 08:00 | close | 10474 | 0.01 | 1.13970 | 0.00000 | 0.00000 | 0.25 | 15473.11 |
| 20949 | 2019.02.06 20:00 | sell | 10475 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 20950 | 2019.02.06 20:02 | close | 10475 | 0.01 | 1.13719 | 0.00000 | 0.00000 | 0.31 | 15473.42 |
| 20951 | 2019.02.06 20:05 | sell | 10476 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
| 20952 | 2019.02.06 20:20 | close | 10476 | 0.01 | 1.13652 | 0.00000 | 0.00000 | 0.33 | 15473.75 |
| 20953 | 2019.02.06 20:21 | sell | 10477 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 20954 | 2019.02.06 23:47 | close | 10477 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 0.27 | 15474.02 |
| 20955 | 2019.02.06 23:48 | sell | 10478 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 20956 | 2019.02.07 06:27 | close | 10478 | 0.01 | 1.13576 | 0.00000 | 0.00000 | 0.31 | 15474.33 |
| 20957 | 2019.02.07 06:28 | sell | 10479 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 20958 | 2019.02.07 09:04 | close | 10479 | 0.01 | 1.13561 | 0.00000 | 0.00000 | 0.21 | 15474.54 |
| 20959 | 2019.02.07 20:01 | sell | 10480 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
| 20960 | 2019.02.07 22:54 | close | 10480 | 0.01 | 1.13444 | 0.00000 | 0.00000 | 0.32 | 15474.86 |
| 20961 | 2019.02.07 22:55 | sell | 10481 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
| 20962 | 2019.02.07 23:15 | close | 10481 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 0.23 | 15475.09 |
| 20963 | 2019.02.07 23:16 | sell | 10482 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 20964 | 2019.02.07 23:29 | close | 10482 | 0.01 | 1.13387 | 0.00000 | 0.00000 | 0.31 | 15475.40 |
| 20965 | 2019.02.07 23:30 | sell | 10483 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
| 20966 | 2019.02.08 09:45 | close | 10483 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.31 | 15475.71 |
| 20967 | 2019.02.11 00:00 | sell | 10484 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
| 20968 | 2019.02.11 00:12 | close | 10484 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 0.23 | 15475.94 |
| 20969 | 2019.02.11 00:29 | sell | 10485 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 20970 | 2019.02.11 04:00 | sell | 10486 | 0.02 | 1.13271 | 0.00000 | 0.00000 | ||
| 20971 | 2019.02.11 05:47 | close | 10485 | 0.01 | 1.13208 | 0.00000 | 0.00000 | -0.54 | 15475.40 |
| 20972 | 2019.02.11 05:47 | close | 10486 | 0.02 | 1.13207 | 0.00000 | 0.00000 | 1.20 | 15476.60 |
| 20973 | 2019.02.11 05:48 | sell | 10487 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 20974 | 2019.02.11 09:51 | close | 10487 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 0.34 | 15476.94 |
| 20975 | 2019.02.11 20:01 | sell | 10488 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 20976 | 2019.02.12 04:00 | sell | 10489 | 0.02 | 1.12822 | 0.00000 | 0.00000 | ||
| 20977 | 2019.02.12 10:28 | close | 10488 | 0.01 | 1.12736 | 0.00000 | 0.00000 | -0.60 | 15476.34 |
| 20978 | 2019.02.12 10:28 | close | 10489 | 0.02 | 1.12736 | 0.00000 | 0.00000 | 1.64 | 15477.98 |
| 20979 | 2019.02.12 20:05 | buy | 10490 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
| 20980 | 2019.02.12 20:08 | close | 10490 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 0.49 | 15478.47 |
| 20981 | 2019.02.12 20:10 | buy | 10491 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
| 20982 | 2019.02.13 00:00 | buy | 10492 | 0.02 | 1.13259 | 0.00000 | 0.00000 | ||
| 20983 | 2019.02.13 01:06 | close | 10491 | 0.01 | 1.13335 | 0.00000 | 0.00000 | -0.61 | 15477.85 |
| 20984 | 2019.02.13 01:06 | close | 10492 | 0.02 | 1.13335 | 0.00000 | 0.00000 | 1.44 | 15479.29 |
| 20985 | 2019.02.13 01:12 | buy | 10493 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 20986 | 2019.02.13 01:25 | close | 10493 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 0.23 | 15479.52 |
| 20987 | 2019.02.13 01:26 | buy | 10494 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 20988 | 2019.02.13 05:26 | close | 10494 | 0.01 | 1.13401 | 0.00000 | 0.00000 | 0.23 | 15479.75 |
| 20989 | 2019.02.13 05:27 | buy | 10495 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 20990 | 2019.02.13 12:00 | buy | 10496 | 0.02 | 1.13209 | 0.00000 | 0.00000 | ||
| 20991 | 2019.02.13 16:00 | buy | 10497 | 0.03 | 1.12916 | 0.00000 | 0.00000 | ||
| 20992 | 2019.02.14 00:00 | buy | 10498 | 0.04 | 1.12611 | 0.00000 | 0.00000 | ||
| 20993 | 2019.02.14 15:33 | close | 10495 | 0.01 | 1.12979 | 0.00000 | 0.00000 | -4.34 | 15475.41 |
| 20994 | 2019.02.14 15:33 | close | 10496 | 0.02 | 1.12979 | 0.00000 | 0.00000 | -5.00 | 15470.42 |
| 20995 | 2019.02.14 15:33 | close | 10497 | 0.03 | 1.12980 | 0.00000 | 0.00000 | 1.32 | 15471.74 |
| 20996 | 2019.02.14 15:33 | close | 10498 | 0.04 | 1.12979 | 0.00000 | 0.00000 | 14.56 | 15486.30 |
| 20997 | 2019.02.14 20:00 | sell | 10499 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 20998 | 2019.02.14 20:03 | close | 10499 | 0.01 | 1.12941 | 0.00000 | 0.00000 | 0.22 | 15486.52 |
| 20999 | 2019.02.14 20:05 | sell | 10500 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 21000 | 2019.02.15 03:08 | close | 10500 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 0.22 | 15486.74 |
| 21001 | 2019.02.15 03:26 | buy | 10501 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 21002 | 2019.02.15 09:08 | close | 10501 | 0.01 | 1.12909 | 0.00000 | 0.00000 | 0.23 | 15486.97 |
| 21003 | 2019.02.18 00:00 | buy | 10502 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 21004 | 2019.02.18 02:25 | close | 10502 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 0.25 | 15487.22 |
| 21005 | 2019.02.18 02:26 | buy | 10503 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 21006 | 2019.02.18 02:31 | close | 10503 | 0.01 | 1.13022 | 0.00000 | 0.00000 | 0.25 | 15487.47 |
| 21007 | 2019.02.18 02:42 | buy | 10504 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 21008 | 2019.02.18 03:04 | close | 10504 | 0.01 | 1.13064 | 0.00000 | 0.00000 | 0.29 | 15487.76 |
| 21009 | 2019.02.18 03:05 | buy | 10505 | 0.01 | 1.13077 | 0.00000 | 0.00000 | ||
| 21010 | 2019.02.18 03:54 | close | 10505 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 0.25 | 15488.01 |
| 21011 | 2019.02.18 03:55 | buy | 10506 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 21012 | 2019.02.18 04:08 | close | 10506 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 0.28 | 15488.29 |
| 21013 | 2019.02.18 04:09 | buy | 10507 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 21014 | 2019.02.18 04:45 | close | 10507 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 0.24 | 15488.53 |
| 21015 | 2019.02.18 04:46 | buy | 10508 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
| 21016 | 2019.02.18 08:00 | buy | 10509 | 0.02 | 1.13086 | 0.00000 | 0.00000 | ||
| 21017 | 2019.02.18 11:39 | close | 10508 | 0.01 | 1.13173 | 0.00000 | 0.00000 | -0.74 | 15487.79 |
| 21018 | 2019.02.18 11:39 | close | 10509 | 0.02 | 1.13175 | 0.00000 | 0.00000 | 1.70 | 15489.49 |
| 21019 | 2019.02.18 20:00 | buy | 10510 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 21020 | 2019.02.18 22:47 | close | 10510 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 0.27 | 15489.76 |
| 21021 | 2019.02.18 22:48 | buy | 10511 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 21022 | 2019.02.19 08:00 | buy | 10512 | 0.02 | 1.13000 | 0.00000 | 0.00000 | ||
| 21023 | 2019.02.19 10:21 | close | 10511 | 0.01 | 1.13095 | 0.00000 | 0.00000 | -0.58 | 15489.17 |
| 21024 | 2019.02.19 10:21 | close | 10512 | 0.02 | 1.13095 | 0.00000 | 0.00000 | 1.82 | 15490.99 |
| 21025 | 2019.02.19 20:05 | buy | 10513 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 21026 | 2019.02.19 20:18 | close | 10513 | 0.01 | 1.13516 | 0.00000 | 0.00000 | 0.21 | 15491.20 |
| 21027 | 2019.02.19 20:32 | buy | 10514 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
| 21028 | 2019.02.20 02:55 | close | 10514 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 0.42 | 15491.62 |
| 21029 | 2019.02.20 02:56 | buy | 10515 | 0.01 | 1.13512 | 0.00000 | 0.00000 | ||
| 21030 | 2019.02.20 03:55 | close | 10515 | 0.01 | 1.13542 | 0.00000 | 0.00000 | 0.26 | 15491.88 |
| 21031 | 2019.02.20 03:56 | buy | 10516 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 21032 | 2019.02.20 08:00 | buy | 10517 | 0.02 | 1.13378 | 0.00000 | 0.00000 | ||
| 21033 | 2019.02.20 10:06 | close | 10516 | 0.01 | 1.13481 | 0.00000 | 0.00000 | -0.76 | 15491.12 |
| 21034 | 2019.02.20 10:06 | close | 10517 | 0.02 | 1.13480 | 0.00000 | 0.00000 | 1.96 | 15493.08 |
| 21035 | 2019.02.20 20:02 | buy | 10518 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 21036 | 2019.02.21 00:00 | buy | 10519 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
| 21037 | 2019.02.21 06:07 | close | 10518 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -1.95 | 15491.13 |
| 21038 | 2019.02.21 06:07 | close | 10519 | 0.02 | 1.13505 | 0.00000 | 0.00000 | 2.52 | 15493.65 |
| 21039 | 2019.02.21 06:10 | buy | 10520 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 21040 | 2019.02.21 08:00 | buy | 10521 | 0.02 | 1.13365 | 0.00000 | 0.00000 | ||
| 21041 | 2019.02.21 10:16 | close | 10520 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 0.56 | 15494.21 |
| 21042 | 2019.02.21 10:16 | close | 10521 | 0.02 | 1.13567 | 0.00000 | 0.00000 | 3.96 | 15498.17 |
| 21043 | 2019.02.21 20:02 | sell | 10522 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 21044 | 2019.02.22 12:00 | sell | 10523 | 0.02 | 1.13396 | 0.00000 | 0.00000 | ||
| 21045 | 2019.02.22 14:03 | close | 10522 | 0.01 | 1.13353 | 0.00000 | 0.00000 | -0.76 | 15497.41 |
| 21046 | 2019.02.22 14:03 | close | 10523 | 0.02 | 1.13353 | 0.00000 | 0.00000 | 0.78 | 15498.19 |
| 21047 | 2019.02.25 00:04 | sell | 10524 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 21048 | 2019.02.25 04:00 | sell | 10525 | 0.02 | 1.13445 | 0.00000 | 0.00000 | ||
| 21049 | 2019.02.25 04:44 | close | 10524 | 0.01 | 1.13374 | 0.00000 | 0.00000 | -0.66 | 15497.53 |
| 21050 | 2019.02.25 04:44 | close | 10525 | 0.02 | 1.13374 | 0.00000 | 0.00000 | 1.34 | 15498.87 |
| 21051 | 2019.02.25 04:49 | buy | 10526 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 21052 | 2019.02.25 04:53 | close | 10526 | 0.01 | 1.13404 | 0.00000 | 0.00000 | 0.22 | 15499.09 |
| 21053 | 2019.02.25 04:54 | buy | 10527 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
| 21054 | 2019.02.25 06:00 | close | 10527 | 0.01 | 1.13437 | 0.00000 | 0.00000 | 0.23 | 15499.32 |
| 21055 | 2019.02.25 06:15 | buy | 10528 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 21056 | 2019.02.25 08:04 | close | 10528 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 0.22 | 15499.54 |
| 21057 | 2019.02.25 20:00 | buy | 10529 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
| 21058 | 2019.02.25 20:18 | close | 10529 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 0.25 | 15499.79 |
| 21059 | 2019.02.25 20:26 | buy | 10530 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
| 21060 | 2019.02.25 20:58 | close | 10530 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 0.27 | 15500.06 |
| 21061 | 2019.02.25 20:59 | buy | 10531 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 21062 | 2019.02.25 21:07 | close | 10531 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 0.22 | 15500.28 |
| 21063 | 2019.02.25 21:08 | buy | 10532 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 21064 | 2019.02.25 21:22 | close | 10532 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 0.47 | 15500.75 |
| 21065 | 2019.02.25 21:23 | buy | 10533 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
| 21066 | 2019.02.25 22:09 | close | 10533 | 0.01 | 1.13655 | 0.00000 | 0.00000 | 0.29 | 15501.04 |
| 21067 | 2019.02.25 22:10 | buy | 10534 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
| 21068 | 2019.02.26 12:12 | close | 10534 | 0.01 | 1.13697 | 0.00000 | 0.00000 | 0.26 | 15501.30 |
| 21069 | 2019.02.26 20:00 | buy | 10535 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
| 21070 | 2019.02.26 21:05 | close | 10535 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 0.29 | 15501.59 |
| 21071 | 2019.02.26 21:06 | buy | 10536 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
| 21072 | 2019.02.26 21:26 | close | 10536 | 0.01 | 1.13889 | 0.00000 | 0.00000 | 0.24 | 15501.83 |
| 21073 | 2019.02.26 21:27 | buy | 10537 | 0.01 | 1.13897 | 0.00000 | 0.00000 | ||
| 21074 | 2019.02.26 21:33 | close | 10537 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 0.41 | 15502.24 |
| 21075 | 2019.02.26 21:34 | buy | 10538 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
| 21076 | 2019.02.26 21:38 | close | 10538 | 0.01 | 1.13988 | 0.00000 | 0.00000 | 0.28 | 15502.52 |
| 21077 | 2019.02.26 21:54 | buy | 10539 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
| 21078 | 2019.02.27 08:00 | buy | 10540 | 0.02 | 1.13782 | 0.00000 | 0.00000 | ||
| 21079 | 2019.02.27 10:12 | close | 10539 | 0.01 | 1.13873 | 0.00000 | 0.00000 | -1.03 | 15501.48 |
| 21080 | 2019.02.27 10:12 | close | 10540 | 0.02 | 1.13873 | 0.00000 | 0.00000 | 1.74 | 15503.22 |
| 21081 | 2019.02.27 20:02 | sell | 10541 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
| 21082 | 2019.02.27 21:10 | close | 10541 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 0.24 | 15503.46 |
| 21083 | 2019.02.27 21:12 | buy | 10542 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 21084 | 2019.02.27 23:10 | close | 10542 | 0.01 | 1.13717 | 0.00000 | 0.00000 | 0.22 | 15503.68 |
| 21085 | 2019.02.27 23:16 | sell | 10543 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 21086 | 2019.02.28 00:00 | close | 10543 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 0.21 | 15503.90 |
| 21087 | 2019.02.28 00:08 | buy | 10544 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
| 21088 | 2019.02.28 01:03 | close | 10544 | 0.01 | 1.13745 | 0.00000 | 0.00000 | 0.22 | 15504.12 |
| 21089 | 2019.02.28 01:09 | sell | 10545 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 21090 | 2019.02.28 03:20 | close | 10545 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 0.29 | 15504.41 |
| 21091 | 2019.02.28 03:25 | buy | 10546 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 21092 | 2019.02.28 03:52 | close | 10546 | 0.01 | 1.13751 | 0.00000 | 0.00000 | 0.24 | 15504.65 |
| 21093 | 2019.02.28 03:53 | buy | 10547 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 21094 | 2019.02.28 04:03 | close | 10547 | 0.01 | 1.13787 | 0.00000 | 0.00000 | 0.29 | 15504.94 |
| 21095 | 2019.02.28 04:11 | buy | 10548 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 21096 | 2019.02.28 09:29 | close | 10548 | 0.01 | 1.13827 | 0.00000 | 0.00000 | 0.25 | 15505.19 |
| 21097 | 2019.02.28 20:07 | sell | 10549 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
| 21098 | 2019.02.28 20:37 | close | 10549 | 0.01 | 1.13800 | 0.00000 | 0.00000 | 0.26 | 15505.45 |
| 21099 | 2019.02.28 20:42 | sell | 10550 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
| 21100 | 2019.02.28 22:47 | close | 10550 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.32 | 15505.77 |
| 21101 | 2019.02.28 22:58 | buy | 10551 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
| 21102 | 2019.03.01 12:00 | buy | 10552 | 0.02 | 1.13606 | 0.00000 | 0.00000 | ||
| 21103 | 2019.03.01 12:25 | close | 10551 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -0.78 | 15504.98 |
| 21104 | 2019.03.01 12:25 | close | 10552 | 0.02 | 1.13681 | 0.00000 | 0.00000 | 1.42 | 15506.40 |
| 21105 | 2019.03.04 00:06 | sell | 10553 | 0.01 | 1.13765 | 0.00000 | 0.00000 | ||
| 21106 | 2019.03.04 01:49 | close | 10553 | 0.01 | 1.13726 | 0.00000 | 0.00000 | 0.35 | 15506.75 |
| 21107 | 2019.03.04 01:52 | buy | 10554 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 21108 | 2019.03.04 08:00 | buy | 10555 | 0.02 | 1.13626 | 0.00000 | 0.00000 | ||
| 21109 | 2019.03.04 12:00 | buy | 10556 | 0.03 | 1.13431 | 0.00000 | 0.00000 | ||
| 21110 | 2019.03.05 12:01 | buy | 10557 | 0.04 | 1.13267 | 0.00000 | 0.00000 | ||
| 21111 | 2019.03.05 20:00 | buy | 10558 | 0.05 | 1.12974 | 0.00000 | 0.00000 | ||
| 21112 | 2019.03.07 16:00 | buy | 10559 | 0.06 | 1.12606 | 0.00000 | 0.00000 | ||
| 21113 | 2019.03.07 20:00 | buy | 10560 | 0.07 | 1.12256 | 0.00000 | 0.00000 | ||
| 21114 | 2019.03.08 04:00 | buy | 10561 | 0.08 | 1.11888 | 0.00000 | 0.00000 | ||
| 21115 | 2019.03.12 10:30 | close | 10554 | 0.01 | 1.12732 | 0.00000 | 0.00000 | -10.69 | 15496.06 |
| 21116 | 2019.03.12 10:30 | close | 10555 | 0.02 | 1.12731 | 0.00000 | 0.00000 | -18.83 | 15477.23 |
| 21117 | 2019.03.12 10:30 | close | 10556 | 0.03 | 1.12731 | 0.00000 | 0.00000 | -22.39 | 15454.84 |
| 21118 | 2019.03.12 10:30 | close | 10557 | 0.04 | 1.12731 | 0.00000 | 0.00000 | -23.08 | 15431.76 |
| 21119 | 2019.03.12 10:30 | close | 10558 | 0.05 | 1.12731 | 0.00000 | 0.00000 | -14.21 | 15417.55 |
| 21120 | 2019.03.12 10:30 | close | 10559 | 0.06 | 1.12731 | 0.00000 | 0.00000 | 6.31 | 15423.86 |
| 21121 | 2019.03.12 10:30 | close | 10560 | 0.07 | 1.12731 | 0.00000 | 0.00000 | 31.86 | 15455.71 |
| 21122 | 2019.03.12 10:30 | close | 10561 | 0.08 | 1.12732 | 0.00000 | 0.00000 | 66.35 | 15522.07 |
| 21123 | 2019.03.12 20:05 | buy | 10562 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
| 21124 | 2019.03.12 20:15 | close | 10562 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 0.24 | 15522.31 |
| 21125 | 2019.03.12 20:21 | buy | 10563 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 21126 | 2019.03.12 20:25 | close | 10563 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 0.23 | 15522.54 |
| 21127 | 2019.03.12 20:26 | buy | 10564 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 21128 | 2019.03.12 21:28 | close | 10564 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 0.40 | 15522.94 |
| 21129 | 2019.03.12 21:40 | buy | 10565 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
| 21130 | 2019.03.12 21:42 | close | 10565 | 0.01 | 1.13041 | 0.00000 | 0.00000 | 0.42 | 15523.36 |
| 21131 | 2019.03.12 22:01 | buy | 10566 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 21132 | 2019.03.13 12:08 | close | 10566 | 0.01 | 1.13007 | 0.00000 | 0.00000 | 0.22 | 15523.57 |
| 21133 | 2019.03.13 20:00 | buy | 10567 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 21134 | 2019.03.13 20:06 | close | 10567 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 0.23 | 15523.80 |
| 21135 | 2019.03.13 20:07 | buy | 10568 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 21136 | 2019.03.13 20:48 | close | 10568 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.24 | 15524.04 |
| 21137 | 2019.03.13 20:49 | buy | 10569 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
| 21138 | 2019.03.13 20:52 | close | 10569 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 0.28 | 15524.32 |
| 21139 | 2019.03.13 20:53 | buy | 10570 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
| 21140 | 2019.03.13 20:54 | close | 10570 | 0.01 | 1.13191 | 0.00000 | 0.00000 | 0.44 | 15524.76 |
| 21141 | 2019.03.13 20:55 | buy | 10571 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 21142 | 2019.03.13 20:56 | close | 10571 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 0.41 | 15525.17 |
| 21143 | 2019.03.13 21:07 | buy | 10572 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 21144 | 2019.03.13 21:18 | close | 10572 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 0.27 | 15525.44 |
| 21145 | 2019.03.13 21:30 | buy | 10573 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 21146 | 2019.03.13 21:38 | close | 10573 | 0.01 | 1.13327 | 0.00000 | 0.00000 | 0.22 | 15525.66 |
| 21147 | 2019.03.13 21:39 | buy | 10574 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 21148 | 2019.03.13 21:40 | close | 10574 | 0.01 | 1.13374 | 0.00000 | 0.00000 | 0.25 | 15525.91 |
| 21149 | 2019.03.13 21:41 | buy | 10575 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 21150 | 2019.03.14 08:00 | buy | 10576 | 0.02 | 1.13198 | 0.00000 | 0.00000 | ||
| 21151 | 2019.03.14 10:05 | close | 10575 | 0.01 | 1.13280 | 0.00000 | 0.00000 | -0.95 | 15524.96 |
| 21152 | 2019.03.14 10:05 | close | 10576 | 0.02 | 1.13279 | 0.00000 | 0.00000 | 1.54 | 15526.50 |
| 21153 | 2019.03.14 20:00 | buy | 10577 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 21154 | 2019.03.14 20:06 | close | 10577 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 0.24 | 15526.74 |
| 21155 | 2019.03.14 20:07 | buy | 10578 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 21156 | 2019.03.14 20:19 | close | 10578 | 0.01 | 1.13048 | 0.00000 | 0.00000 | 0.23 | 15526.97 |
| 21157 | 2019.03.14 20:25 | buy | 10579 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 21158 | 2019.03.15 00:23 | close | 10579 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.19 | 15527.16 |
| 21159 | 2019.03.15 00:24 | buy | 10580 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 21160 | 2019.03.15 04:17 | close | 10580 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 0.30 | 15527.46 |
| 21161 | 2019.03.15 04:18 | buy | 10581 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 21162 | 2019.03.15 04:40 | close | 10581 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 0.34 | 15527.80 |
| 21163 | 2019.03.15 04:41 | buy | 10582 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 21164 | 2019.03.15 04:51 | close | 10582 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 0.30 | 15528.10 |
| 21165 | 2019.03.15 04:52 | buy | 10583 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 21166 | 2019.03.15 05:00 | close | 10583 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 0.29 | 15528.39 |
| 21167 | 2019.03.15 05:01 | buy | 10584 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
| 21168 | 2019.03.15 05:03 | close | 10584 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 0.47 | 15528.86 |
| 21169 | 2019.03.15 05:29 | buy | 10585 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
| 21170 | 2019.03.15 10:00 | close | 10585 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 0.46 | 15529.32 |
| 21171 | 2019.03.18 00:00 | buy | 10586 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 21172 | 2019.03.18 00:01 | close | 10586 | 0.01 | 1.13253 | 0.00000 | 0.00000 | 0.24 | 15529.56 |
| 21173 | 2019.03.18 00:05 | buy | 10587 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 21174 | 2019.03.18 04:43 | close | 10587 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 0.26 | 15529.82 |
| 21175 | 2019.03.18 04:44 | buy | 10588 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
| 21176 | 2019.03.18 04:58 | close | 10588 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 0.25 | 15530.07 |
| 21177 | 2019.03.18 04:59 | buy | 10589 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 21178 | 2019.03.18 05:22 | close | 10589 | 0.01 | 1.13358 | 0.00000 | 0.00000 | 0.30 | 15530.37 |
| 21179 | 2019.03.18 05:23 | buy | 10590 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 21180 | 2019.03.18 08:25 | close | 10590 | 0.01 | 1.13388 | 0.00000 | 0.00000 | 0.23 | 15530.60 |
| 21181 | 2019.03.18 20:05 | buy | 10591 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 21182 | 2019.03.18 20:41 | close | 10591 | 0.01 | 1.13333 | 0.00000 | 0.00000 | 0.29 | 15530.89 |
| 21183 | 2019.03.18 20:42 | buy | 10592 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 21184 | 2019.03.18 21:00 | close | 10592 | 0.01 | 1.13370 | 0.00000 | 0.00000 | 0.31 | 15531.20 |
| 21185 | 2019.03.18 21:03 | buy | 10593 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 21186 | 2019.03.18 21:56 | close | 10593 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 0.23 | 15531.43 |
| 21187 | 2019.03.18 21:57 | buy | 10594 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 21188 | 2019.03.19 04:42 | close | 10594 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 0.19 | 15531.62 |
| 21189 | 2019.03.19 04:43 | buy | 10595 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 21190 | 2019.03.19 05:42 | close | 10595 | 0.01 | 1.13457 | 0.00000 | 0.00000 | 0.22 | 15531.84 |
| 21191 | 2019.03.19 05:54 | buy | 10596 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 21192 | 2019.03.19 08:40 | close | 10596 | 0.01 | 1.13495 | 0.00000 | 0.00000 | 0.26 | 15532.10 |
| 21193 | 2019.03.19 20:10 | buy | 10597 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
| 21194 | 2019.03.19 21:54 | close | 10597 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 0.28 | 15532.38 |
| 21195 | 2019.03.19 21:55 | buy | 10598 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
| 21196 | 2019.03.20 08:00 | buy | 10599 | 0.02 | 1.13476 | 0.00000 | 0.00000 | ||
| 21197 | 2019.03.20 12:21 | close | 10598 | 0.01 | 1.13542 | 0.00000 | 0.00000 | -0.55 | 15531.83 |
| 21198 | 2019.03.20 12:21 | close | 10599 | 0.02 | 1.13542 | 0.00000 | 0.00000 | 1.24 | 15533.07 |
| 21199 | 2019.03.20 20:01 | buy | 10600 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 21200 | 2019.03.20 20:02 | close | 10600 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 1.62 | 15534.69 |
| 21201 | 2019.03.20 20:05 | buy | 10601 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 21202 | 2019.03.20 20:07 | close | 10601 | 0.01 | 1.14116 | 0.00000 | 0.00000 | 0.28 | 15534.97 |
| 21203 | 2019.03.20 20:15 | buy | 10602 | 0.01 | 1.14109 | 0.00000 | 0.00000 | ||
| 21204 | 2019.03.20 20:17 | close | 10602 | 0.01 | 1.14148 | 0.00000 | 0.00000 | 0.35 | 15535.32 |
| 21205 | 2019.03.20 20:34 | buy | 10603 | 0.01 | 1.14384 | 0.00000 | 0.00000 | ||
| 21206 | 2019.03.20 20:36 | close | 10603 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 0.22 | 15535.54 |
| 21207 | 2019.03.20 20:37 | buy | 10604 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 21208 | 2019.03.20 20:50 | close | 10604 | 0.01 | 1.14442 | 0.00000 | 0.00000 | 0.32 | 15535.86 |
| 21209 | 2019.03.20 20:51 | buy | 10605 | 0.01 | 1.14462 | 0.00000 | 0.00000 | ||
| 21210 | 2019.03.21 00:00 | buy | 10606 | 0.02 | 1.14243 | 0.00000 | 0.00000 | ||
| 21211 | 2019.03.21 03:36 | close | 10605 | 0.01 | 1.14344 | 0.00000 | 0.00000 | -1.38 | 15534.48 |
| 21212 | 2019.03.21 03:36 | close | 10606 | 0.02 | 1.14344 | 0.00000 | 0.00000 | 1.94 | 15536.42 |
| 21213 | 2019.03.21 03:40 | buy | 10607 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
| 21214 | 2019.03.21 08:00 | buy | 10608 | 0.02 | 1.14204 | 0.00000 | 0.00000 | ||
| 21215 | 2019.03.21 09:30 | close | 10607 | 0.01 | 1.14288 | 0.00000 | 0.00000 | -0.77 | 15535.65 |
| 21216 | 2019.03.21 09:30 | close | 10608 | 0.02 | 1.14289 | 0.00000 | 0.00000 | 1.62 | 15537.27 |
| 21217 | 2019.03.21 20:04 | sell | 10609 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 21218 | 2019.03.21 20:11 | close | 10609 | 0.01 | 1.13472 | 0.00000 | 0.00000 | 0.21 | 15537.48 |
| 21219 | 2019.03.21 20:17 | sell | 10610 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 21220 | 2019.03.22 00:00 | sell | 10611 | 0.02 | 1.13739 | 0.00000 | 0.00000 | ||
| 21221 | 2019.03.22 10:31 | close | 10610 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 1.74 | 15539.21 |
| 21222 | 2019.03.22 10:31 | close | 10611 | 0.02 | 1.13300 | 0.00000 | 0.00000 | 8.70 | 15547.91 |
| 21223 | 2019.03.25 00:01 | sell | 10612 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
| 21224 | 2019.03.25 00:40 | close | 10612 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 0.16 | 15548.07 |
| 21225 | 2019.03.25 00:58 | sell | 10613 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 21226 | 2019.03.25 02:02 | close | 10613 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 0.27 | 15548.34 |
| 21227 | 2019.03.25 02:03 | sell | 10614 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
| 21228 | 2019.03.25 02:55 | close | 10614 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 0.32 | 15548.66 |
| 21229 | 2019.03.25 02:56 | sell | 10615 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 21230 | 2019.03.25 08:00 | sell | 10616 | 0.02 | 1.13031 | 0.00000 | 0.00000 | ||
| 21231 | 2019.03.25 10:22 | close | 10615 | 0.01 | 1.12958 | 0.00000 | 0.00000 | -0.54 | 15548.12 |
| 21232 | 2019.03.25 10:22 | close | 10616 | 0.02 | 1.12958 | 0.00000 | 0.00000 | 1.38 | 15549.50 |
| 21233 | 2019.03.25 20:00 | sell | 10617 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 21234 | 2019.03.25 20:58 | close | 10617 | 0.01 | 1.13131 | 0.00000 | 0.00000 | 0.28 | 15549.78 |
| 21235 | 2019.03.25 20:59 | sell | 10618 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 21236 | 2019.03.26 07:21 | close | 10618 | 0.01 | 1.13094 | 0.00000 | 0.00000 | 0.24 | 15550.02 |
| 21237 | 2019.03.26 07:32 | sell | 10619 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 21238 | 2019.03.26 07:48 | close | 10619 | 0.01 | 1.13064 | 0.00000 | 0.00000 | 0.26 | 15550.28 |
| 21239 | 2019.03.26 07:49 | sell | 10620 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
| 21240 | 2019.03.26 14:25 | close | 10620 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 0.40 | 15550.68 |
| 21241 | 2019.03.26 20:05 | sell | 10621 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 21242 | 2019.03.26 20:29 | close | 10621 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 0.30 | 15550.98 |
| 21243 | 2019.03.26 20:30 | sell | 10622 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
| 21244 | 2019.03.26 21:34 | close | 10622 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.26 | 15551.24 |
| 21245 | 2019.03.26 21:35 | sell | 10623 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 21246 | 2019.03.26 21:56 | close | 10623 | 0.01 | 1.12683 | 0.00000 | 0.00000 | 0.55 | 15551.79 |
| 21247 | 2019.03.26 21:57 | sell | 10624 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 21248 | 2019.03.26 22:16 | close | 10624 | 0.01 | 1.12657 | 0.00000 | 0.00000 | 0.22 | 15552.01 |
| 21249 | 2019.03.26 22:17 | sell | 10625 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 21250 | 2019.03.27 03:01 | close | 10625 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 0.39 | 15552.40 |
| 21251 | 2019.03.27 03:02 | sell | 10626 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 21252 | 2019.03.27 03:20 | close | 10626 | 0.01 | 1.12592 | 0.00000 | 0.00000 | 0.36 | 15552.76 |
| 21253 | 2019.03.27 03:21 | sell | 10627 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 21254 | 2019.03.27 03:57 | close | 10627 | 0.01 | 1.12568 | 0.00000 | 0.00000 | 0.25 | 15553.01 |
| 21255 | 2019.03.27 04:08 | sell | 10628 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
| 21256 | 2019.03.27 09:42 | close | 10628 | 0.01 | 1.12483 | 0.00000 | 0.00000 | 0.50 | 15553.51 |
| 21257 | 2019.03.27 20:21 | sell | 10629 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 21258 | 2019.03.27 21:13 | close | 10629 | 0.01 | 1.12531 | 0.00000 | 0.00000 | 0.32 | 15553.83 |
| 21259 | 2019.03.27 21:14 | sell | 10630 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 21260 | 2019.03.27 21:44 | close | 10630 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 0.26 | 15554.09 |
| 21261 | 2019.03.27 21:45 | sell | 10631 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 21262 | 2019.03.27 22:25 | close | 10631 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 0.29 | 15554.38 |
| 21263 | 2019.03.27 22:26 | sell | 10632 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 21264 | 2019.03.28 08:00 | sell | 10633 | 0.02 | 1.12565 | 0.00000 | 0.00000 | ||
| 21265 | 2019.03.28 09:53 | close | 10632 | 0.01 | 1.12484 | 0.00000 | 0.00000 | -0.39 | 15553.99 |
| 21266 | 2019.03.28 09:53 | close | 10633 | 0.02 | 1.12484 | 0.00000 | 0.00000 | 1.54 | 15555.53 |
| 21267 | 2019.03.28 20:05 | sell | 10634 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 21268 | 2019.03.28 20:07 | close | 10634 | 0.01 | 1.12290 | 0.00000 | 0.00000 | 0.23 | 15555.76 |
| 21269 | 2019.03.28 20:15 | sell | 10635 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 21270 | 2019.03.28 21:04 | close | 10635 | 0.01 | 1.12258 | 0.00000 | 0.00000 | 0.25 | 15556.01 |
| 21271 | 2019.03.28 21:06 | sell | 10636 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
| 21272 | 2019.03.28 21:19 | close | 10636 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.30 | 15556.31 |
| 21273 | 2019.03.28 21:20 | sell | 10637 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 21274 | 2019.03.29 08:00 | sell | 10638 | 0.02 | 1.12340 | 0.00000 | 0.00000 | ||
| 21275 | 2019.03.29 10:01 | close | 10637 | 0.01 | 1.12265 | 0.00000 | 0.00000 | -0.40 | 15555.91 |
| 21276 | 2019.03.29 10:01 | close | 10638 | 0.02 | 1.12265 | 0.00000 | 0.00000 | 1.42 | 15557.33 |
| 21277 | 2019.04.01 00:08 | sell | 10639 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 21278 | 2019.04.01 01:44 | close | 10639 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 0.23 | 15557.56 |
| 21279 | 2019.04.01 01:45 | sell | 10640 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 21280 | 2019.04.01 12:00 | sell | 10641 | 0.02 | 1.12461 | 0.00000 | 0.00000 | ||
| 21281 | 2019.04.01 13:07 | close | 10640 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -1.30 | 15556.26 |
| 21282 | 2019.04.01 13:07 | close | 10641 | 0.02 | 1.12357 | 0.00000 | 0.00000 | 2.00 | 15558.26 |
| 21283 | 2019.04.01 20:09 | sell | 10642 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 21284 | 2019.04.02 00:23 | close | 10642 | 0.01 | 1.12039 | 0.00000 | 0.00000 | 0.23 | 15558.49 |
| 21285 | 2019.04.02 00:25 | sell | 10643 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
| 21286 | 2019.04.02 07:24 | close | 10643 | 0.01 | 1.11976 | 0.00000 | 0.00000 | 0.23 | 15558.72 |
| 21287 | 2019.04.02 07:25 | sell | 10644 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
| 21288 | 2019.04.02 10:12 | close | 10644 | 0.01 | 1.11930 | 0.00000 | 0.00000 | 0.27 | 15558.99 |
| 21289 | 2019.04.02 20:00 | sell | 10645 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 21290 | 2019.04.02 20:58 | close | 10645 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 0.29 | 15559.28 |
| 21291 | 2019.04.02 21:11 | sell | 10646 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 21292 | 2019.04.02 21:22 | close | 10646 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 0.20 | 15559.48 |
| 21293 | 2019.04.02 21:23 | sell | 10647 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 21294 | 2019.04.03 00:00 | sell | 10648 | 0.02 | 1.12043 | 0.00000 | 0.00000 | ||
| 21295 | 2019.04.03 08:00 | sell | 10649 | 0.03 | 1.12228 | 0.00000 | 0.00000 | ||
| 21296 | 2019.04.03 12:00 | sell | 10650 | 0.04 | 1.12440 | 0.00000 | 0.00000 | ||
| 21297 | 2019.04.04 15:09 | close | 10647 | 0.01 | 1.12215 | 0.00000 | 0.00000 | -2.97 | 15556.51 |
| 21298 | 2019.04.04 15:09 | close | 10648 | 0.02 | 1.12215 | 0.00000 | 0.00000 | -3.53 | 15552.98 |
| 21299 | 2019.04.04 15:09 | close | 10649 | 0.03 | 1.12215 | 0.00000 | 0.00000 | 0.25 | 15553.23 |
| 21300 | 2019.04.04 15:09 | close | 10650 | 0.04 | 1.12215 | 0.00000 | 0.00000 | 8.82 | 15562.05 |
| 21301 | 2019.04.04 20:05 | sell | 10651 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 21302 | 2019.04.04 20:11 | close | 10651 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 0.39 | 15562.44 |
| 21303 | 2019.04.04 20:12 | sell | 10652 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 21304 | 2019.04.05 08:00 | sell | 10653 | 0.02 | 1.12269 | 0.00000 | 0.00000 | ||
| 21305 | 2019.04.05 15:43 | close | 10652 | 0.01 | 1.12179 | 0.00000 | 0.00000 | -0.33 | 15562.11 |
| 21306 | 2019.04.05 15:43 | close | 10653 | 0.02 | 1.12179 | 0.00000 | 0.00000 | 1.72 | 15563.83 |
| 21307 | 2019.04.08 00:09 | sell | 10654 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 21308 | 2019.04.08 08:00 | sell | 10655 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 21309 | 2019.04.08 10:37 | close | 10654 | 0.01 | 1.12226 | 0.00000 | 0.00000 | -0.87 | 15562.96 |
| 21310 | 2019.04.08 10:37 | close | 10655 | 0.02 | 1.12226 | 0.00000 | 0.00000 | 1.54 | 15564.50 |
| 21311 | 2019.04.08 20:01 | buy | 10656 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 21312 | 2019.04.09 10:25 | close | 10656 | 0.01 | 1.12717 | 0.00000 | 0.00000 | 0.40 | 15564.89 |
| 21313 | 2019.04.09 20:03 | buy | 10657 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 21314 | 2019.04.10 04:00 | buy | 10658 | 0.02 | 1.12589 | 0.00000 | 0.00000 | ||
| 21315 | 2019.04.10 09:21 | close | 10657 | 0.01 | 1.12663 | 0.00000 | 0.00000 | -0.69 | 15564.20 |
| 21316 | 2019.04.10 09:21 | close | 10658 | 0.02 | 1.12663 | 0.00000 | 0.00000 | 1.40 | 15565.60 |
| 21317 | 2019.04.10 20:00 | buy | 10659 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
| 21318 | 2019.04.11 03:13 | close | 10659 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 0.10 | 15565.70 |
| 21319 | 2019.04.11 03:36 | buy | 10660 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 21320 | 2019.04.11 07:55 | close | 10660 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 0.22 | 15565.92 |
| 21321 | 2019.04.11 07:56 | buy | 10661 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 21322 | 2019.04.11 08:54 | close | 10661 | 0.01 | 1.12825 | 0.00000 | 0.00000 | 0.23 | 15566.15 |
| 21323 | 2019.04.11 20:00 | sell | 10662 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 21324 | 2019.04.11 20:23 | close | 10662 | 0.01 | 1.12550 | 0.00000 | 0.00000 | 0.28 | 15566.43 |
| 21325 | 2019.04.11 20:24 | sell | 10663 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 21326 | 2019.04.12 04:00 | sell | 10664 | 0.02 | 1.12835 | 0.00000 | 0.00000 | ||
| 21327 | 2019.04.12 12:00 | sell | 10665 | 0.03 | 1.13053 | 0.00000 | 0.00000 | ||
| 21328 | 2019.04.16 12:16 | close | 10663 | 0.01 | 1.12851 | 0.00000 | 0.00000 | -3.30 | 15563.14 |
| 21329 | 2019.04.16 12:16 | close | 10664 | 0.02 | 1.12848 | 0.00000 | 0.00000 | -0.35 | 15562.79 |
| 21330 | 2019.04.16 12:16 | close | 10665 | 0.03 | 1.12846 | 0.00000 | 0.00000 | 6.08 | 15568.87 |
| 21331 | 2019.04.16 20:11 | sell | 10666 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 21332 | 2019.04.16 23:28 | close | 10666 | 0.01 | 1.12818 | 0.00000 | 0.00000 | 0.22 | 15569.09 |
| 21333 | 2019.04.16 23:29 | sell | 10667 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 21334 | 2019.04.17 08:00 | sell | 10668 | 0.02 | 1.13032 | 0.00000 | 0.00000 | ||
| 21335 | 2019.04.17 16:05 | close | 10667 | 0.01 | 1.12929 | 0.00000 | 0.00000 | -1.16 | 15567.92 |
| 21336 | 2019.04.17 16:05 | close | 10668 | 0.02 | 1.12929 | 0.00000 | 0.00000 | 1.98 | 15569.90 |
| 21337 | 2019.04.17 20:00 | sell | 10669 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 21338 | 2019.04.18 04:48 | close | 10669 | 0.01 | 1.12935 | 0.00000 | 0.00000 | 0.22 | 15570.13 |
| 21339 | 2019.04.18 04:49 | sell | 10670 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 21340 | 2019.04.18 05:48 | close | 10670 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 0.22 | 15570.35 |
| 21341 | 2019.04.18 05:49 | sell | 10671 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 21342 | 2019.04.18 10:31 | close | 10671 | 0.01 | 1.12775 | 0.00000 | 0.00000 | 1.26 | 15571.61 |
| 21343 | 2019.04.18 20:00 | sell | 10672 | 0.01 | 1.12297 | 0.00000 | 0.00000 | ||
| 21344 | 2019.04.18 20:03 | close | 10672 | 0.01 | 1.12269 | 0.00000 | 0.00000 | 0.24 | 15571.85 |
| 21345 | 2019.04.18 20:05 | sell | 10673 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 21346 | 2019.04.19 04:00 | sell | 10674 | 0.02 | 1.12395 | 0.00000 | 0.00000 | ||
| 21347 | 2019.04.22 20:00 | sell | 10675 | 0.03 | 1.12581 | 0.00000 | 0.00000 | ||
| 21348 | 2019.04.23 10:14 | close | 10673 | 0.01 | 1.12430 | 0.00000 | 0.00000 | -1.65 | 15570.20 |
| 21349 | 2019.04.23 10:14 | close | 10674 | 0.02 | 1.12429 | 0.00000 | 0.00000 | -0.77 | 15569.43 |
| 21350 | 2019.04.23 10:14 | close | 10675 | 0.03 | 1.12429 | 0.00000 | 0.00000 | 4.43 | 15573.87 |
| 21351 | 2019.04.23 20:03 | sell | 10676 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 21352 | 2019.04.24 00:00 | sell | 10677 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 21353 | 2019.04.24 03:28 | close | 10676 | 0.01 | 1.12189 | 0.00000 | 0.00000 | -0.72 | 15573.15 |
| 21354 | 2019.04.24 03:28 | close | 10677 | 0.02 | 1.12189 | 0.00000 | 0.00000 | 1.42 | 15574.57 |
| 21355 | 2019.04.24 03:29 | sell | 10678 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 21356 | 2019.04.24 04:05 | close | 10678 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.28 | 15574.85 |
| 21357 | 2019.04.24 04:06 | sell | 10679 | 0.01 | 1.12168 | 0.00000 | 0.00000 | ||
| 21358 | 2019.04.24 04:31 | close | 10679 | 0.01 | 1.12107 | 0.00000 | 0.00000 | 0.57 | 15575.42 |
| 21359 | 2019.04.24 04:32 | sell | 10680 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 21360 | 2019.04.24 09:17 | close | 10680 | 0.01 | 1.12072 | 0.00000 | 0.00000 | 0.32 | 15575.74 |
| 21361 | 2019.04.24 20:00 | sell | 10681 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 21362 | 2019.04.24 20:04 | close | 10681 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 0.34 | 15576.08 |
| 21363 | 2019.04.24 20:11 | sell | 10682 | 0.01 | 1.11586 | 0.00000 | 0.00000 | ||
| 21364 | 2019.04.24 20:13 | close | 10682 | 0.01 | 1.11557 | 0.00000 | 0.00000 | 0.25 | 15576.33 |
| 21365 | 2019.04.24 20:15 | sell | 10683 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 21366 | 2019.04.24 21:35 | close | 10683 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 0.22 | 15576.55 |
| 21367 | 2019.04.24 21:36 | sell | 10684 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 21368 | 2019.04.24 21:51 | close | 10684 | 0.01 | 1.11490 | 0.00000 | 0.00000 | 0.23 | 15576.78 |
| 21369 | 2019.04.24 21:52 | sell | 10685 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 21370 | 2019.04.24 21:54 | close | 10685 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 0.41 | 15577.19 |
| 21371 | 2019.04.24 21:55 | sell | 10686 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
| 21372 | 2019.04.25 08:00 | sell | 10687 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
| 21373 | 2019.04.25 10:05 | close | 10686 | 0.01 | 1.11476 | 0.00000 | 0.00000 | -0.52 | 15576.67 |
| 21374 | 2019.04.25 10:05 | close | 10687 | 0.02 | 1.11476 | 0.00000 | 0.00000 | 1.80 | 15578.47 |
| 21375 | 2019.04.25 20:03 | sell | 10688 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
| 21376 | 2019.04.25 20:38 | close | 10688 | 0.01 | 1.11326 | 0.00000 | 0.00000 | 0.24 | 15578.71 |
| 21377 | 2019.04.25 20:53 | sell | 10689 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 21378 | 2019.04.25 21:05 | close | 10689 | 0.01 | 1.11330 | 0.00000 | 0.00000 | 0.26 | 15578.97 |
| 21379 | 2019.04.25 21:06 | sell | 10690 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 21380 | 2019.04.25 21:45 | close | 10690 | 0.01 | 1.11295 | 0.00000 | 0.00000 | 0.28 | 15579.25 |
| 21381 | 2019.04.25 21:46 | sell | 10691 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 21382 | 2019.04.26 03:55 | close | 10691 | 0.01 | 1.11261 | 0.00000 | 0.00000 | 0.22 | 15579.47 |
| 21383 | 2019.04.26 03:56 | sell | 10692 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 21384 | 2019.04.26 12:00 | sell | 10693 | 0.02 | 1.11425 | 0.00000 | 0.00000 | ||
| 21385 | 2019.04.26 13:00 | close | 10692 | 0.01 | 1.11373 | 0.00000 | 0.00000 | -0.83 | 15578.64 |
| 21386 | 2019.04.26 13:00 | close | 10693 | 0.02 | 1.11374 | 0.00000 | 0.00000 | 0.94 | 15579.58 |
| 21387 | 2019.04.29 00:19 | sell | 10694 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
| 21388 | 2019.04.29 08:00 | sell | 10695 | 0.02 | 1.11582 | 0.00000 | 0.00000 | ||
| 21389 | 2019.04.29 13:54 | close | 10694 | 0.01 | 1.11519 | 0.00000 | 0.00000 | -0.53 | 15579.05 |
| 21390 | 2019.04.29 13:54 | close | 10695 | 0.02 | 1.11518 | 0.00000 | 0.00000 | 1.20 | 15580.25 |
| 21391 | 2019.04.29 20:03 | buy | 10696 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 21392 | 2019.04.29 21:19 | close | 10696 | 0.01 | 1.11863 | 0.00000 | 0.00000 | 0.49 | 15580.74 |
| 21393 | 2019.04.29 21:20 | buy | 10697 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 21394 | 2019.04.30 04:00 | close | 10697 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 0.19 | 15580.92 |
| 21395 | 2019.04.30 04:07 | buy | 10698 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
| 21396 | 2019.04.30 04:12 | close | 10698 | 0.01 | 1.11834 | 0.00000 | 0.00000 | 0.22 | 15581.14 |
| 21397 | 2019.04.30 04:13 | buy | 10699 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 21398 | 2019.04.30 04:58 | close | 10699 | 0.01 | 1.11866 | 0.00000 | 0.00000 | 0.25 | 15581.39 |
| 21399 | 2019.04.30 04:59 | buy | 10700 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
| 21400 | 2019.04.30 05:31 | close | 10700 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 0.28 | 15581.67 |
| 21401 | 2019.04.30 05:32 | buy | 10701 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 21402 | 2019.04.30 06:27 | close | 10701 | 0.01 | 1.11925 | 0.00000 | 0.00000 | 0.29 | 15581.96 |
| 21403 | 2019.04.30 06:28 | buy | 10702 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 21404 | 2019.04.30 11:22 | close | 10702 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 0.46 | 15582.42 |
| 21405 | 2019.04.30 20:01 | buy | 10703 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 21406 | 2019.04.30 20:39 | close | 10703 | 0.01 | 1.12202 | 0.00000 | 0.00000 | 0.28 | 15582.70 |
| 21407 | 2019.04.30 20:40 | buy | 10704 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 21408 | 2019.04.30 20:43 | close | 10704 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 0.27 | 15582.97 |
| 21409 | 2019.04.30 21:01 | buy | 10705 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 21410 | 2019.05.01 10:07 | close | 10705 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 0.30 | 15583.27 |
| 21411 | 2019.05.01 20:01 | buy | 10706 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 21412 | 2019.05.01 21:02 | close | 10706 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 1.13 | 15584.40 |
| 21413 | 2019.05.01 21:03 | buy | 10707 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 21414 | 2019.05.01 21:04 | close | 10707 | 0.01 | 1.12561 | 0.00000 | 0.00000 | 0.27 | 15584.67 |
| 21415 | 2019.05.01 21:05 | buy | 10708 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 21416 | 2019.05.01 21:18 | close | 10708 | 0.01 | 1.12628 | 0.00000 | 0.00000 | 0.28 | 15584.95 |
| 21417 | 2019.05.01 21:19 | buy | 10709 | 0.01 | 1.12608 | 0.00000 | 0.00000 | ||
| 21418 | 2019.05.02 00:00 | buy | 10710 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 21419 | 2019.05.02 20:00 | buy | 10711 | 0.03 | 1.11789 | 0.00000 | 0.00000 | ||
| 21420 | 2019.05.03 16:00 | buy | 10712 | 0.04 | 1.11604 | 0.00000 | 0.00000 | ||
| 21421 | 2019.05.03 17:12 | close | 10709 | 0.01 | 1.11854 | 0.00000 | 0.00000 | -7.79 | 15577.16 |
| 21422 | 2019.05.03 17:12 | close | 10710 | 0.02 | 1.11854 | 0.00000 | 0.00000 | -2.45 | 15574.71 |
| 21423 | 2019.05.03 17:12 | close | 10711 | 0.03 | 1.11854 | 0.00000 | 0.00000 | 1.67 | 15576.38 |
| 21424 | 2019.05.03 17:12 | close | 10712 | 0.04 | 1.11854 | 0.00000 | 0.00000 | 9.84 | 15586.22 |
| 21425 | 2019.05.06 00:07 | buy | 10713 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
| 21426 | 2019.05.06 00:49 | close | 10713 | 0.01 | 1.11826 | 0.00000 | 0.00000 | 0.27 | 15586.49 |
| 21427 | 2019.05.06 00:50 | buy | 10714 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 21428 | 2019.05.06 01:23 | close | 10714 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 0.23 | 15586.72 |
| 21429 | 2019.05.06 01:28 | sell | 10715 | 0.01 | 1.11886 | 0.00000 | 0.00000 | ||
| 21430 | 2019.05.06 02:57 | close | 10715 | 0.01 | 1.11819 | 0.00000 | 0.00000 | 0.63 | 15587.35 |
| 21431 | 2019.05.06 03:01 | buy | 10716 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 21432 | 2019.05.06 04:26 | close | 10716 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.22 | 15587.57 |
| 21433 | 2019.05.06 04:29 | sell | 10717 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 21434 | 2019.05.06 05:38 | close | 10717 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 0.23 | 15587.80 |
| 21435 | 2019.05.06 05:43 | buy | 10718 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 21436 | 2019.05.06 06:03 | close | 10718 | 0.01 | 1.11909 | 0.00000 | 0.00000 | 0.24 | 15588.04 |
| 21437 | 2019.05.06 06:14 | buy | 10719 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 21438 | 2019.05.06 06:49 | close | 10719 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 0.24 | 15588.28 |
| 21439 | 2019.05.06 06:50 | buy | 10720 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 21440 | 2019.05.06 13:48 | close | 10720 | 0.01 | 1.11965 | 0.00000 | 0.00000 | 0.26 | 15588.54 |
| 21441 | 2019.05.06 20:04 | buy | 10721 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 21442 | 2019.05.07 07:31 | close | 10721 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 0.27 | 15588.81 |
| 21443 | 2019.05.07 07:32 | buy | 10722 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 21444 | 2019.05.07 07:38 | close | 10722 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 0.22 | 15589.03 |
| 21445 | 2019.05.07 07:39 | buy | 10723 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 21446 | 2019.05.07 07:51 | close | 10723 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 0.26 | 15589.29 |
| 21447 | 2019.05.07 07:52 | buy | 10724 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 21448 | 2019.05.07 09:27 | close | 10724 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 0.24 | 15589.53 |
| 21449 | 2019.05.07 20:00 | sell | 10725 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 21450 | 2019.05.07 20:05 | close | 10725 | 0.01 | 1.11712 | 0.00000 | 0.00000 | 0.31 | 15589.84 |
| 21451 | 2019.05.07 20:06 | sell | 10726 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 21452 | 2019.05.08 00:00 | sell | 10727 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
| 21453 | 2019.05.08 08:00 | sell | 10728 | 0.03 | 1.12051 | 0.00000 | 0.00000 | ||
| 21454 | 2019.05.08 15:39 | close | 10726 | 0.01 | 1.11914 | 0.00000 | 0.00000 | -2.05 | 15587.79 |
| 21455 | 2019.05.08 15:39 | close | 10727 | 0.02 | 1.11914 | 0.00000 | 0.00000 | -0.40 | 15587.39 |
| 21456 | 2019.05.08 15:39 | close | 10728 | 0.03 | 1.11914 | 0.00000 | 0.00000 | 3.99 | 15591.38 |
| 21457 | 2019.05.08 20:11 | buy | 10729 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
| 21458 | 2019.05.08 20:12 | close | 10729 | 0.01 | 1.11881 | 0.00000 | 0.00000 | 0.22 | 15591.60 |
| 21459 | 2019.05.08 20:20 | buy | 10730 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 21460 | 2019.05.08 20:37 | close | 10730 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 0.26 | 15591.86 |
| 21461 | 2019.05.08 20:38 | buy | 10731 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 21462 | 2019.05.08 21:48 | close | 10731 | 0.01 | 1.11939 | 0.00000 | 0.00000 | 0.37 | 15592.23 |
| 21463 | 2019.05.08 21:53 | sell | 10732 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
| 21464 | 2019.05.09 05:09 | close | 10732 | 0.01 | 1.11889 | 0.00000 | 0.00000 | 0.23 | 15592.46 |
| 21465 | 2019.05.09 05:10 | sell | 10733 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 21466 | 2019.05.09 10:54 | close | 10733 | 0.01 | 1.11847 | 0.00000 | 0.00000 | 0.23 | 15592.69 |
| 21467 | 2019.05.09 20:05 | buy | 10734 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 21468 | 2019.05.09 20:10 | close | 10734 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 0.27 | 15592.96 |
| 21469 | 2019.05.09 20:11 | buy | 10735 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 21470 | 2019.05.09 20:18 | close | 10735 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 0.23 | 15593.19 |
| 21471 | 2019.05.09 20:19 | buy | 10736 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 21472 | 2019.05.09 21:01 | close | 10736 | 0.01 | 1.12263 | 0.00000 | 0.00000 | 0.31 | 15593.50 |
| 21473 | 2019.05.09 21:02 | buy | 10737 | 0.01 | 1.12266 | 0.00000 | 0.00000 | ||
| 21474 | 2019.05.10 03:56 | close | 10737 | 0.01 | 1.12297 | 0.00000 | 0.00000 | 0.22 | 15593.72 |
| 21475 | 2019.05.10 03:57 | buy | 10738 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 21476 | 2019.05.10 04:27 | close | 10738 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 0.24 | 15593.96 |
| 21477 | 2019.05.10 04:28 | buy | 10739 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
| 21478 | 2019.05.10 12:19 | close | 10739 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 0.25 | 15594.21 |
| 21479 | 2019.05.13 00:08 | buy | 10740 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
| 21480 | 2019.05.13 15:15 | close | 10740 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 0.51 | 15594.72 |
| 21481 | 2019.05.13 20:03 | buy | 10741 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 21482 | 2019.05.14 00:00 | buy | 10742 | 0.02 | 1.12219 | 0.00000 | 0.00000 | ||
| 21483 | 2019.05.14 01:37 | close | 10741 | 0.01 | 1.12294 | 0.00000 | 0.00000 | -0.74 | 15593.98 |
| 21484 | 2019.05.14 01:37 | close | 10742 | 0.02 | 1.12294 | 0.00000 | 0.00000 | 1.42 | 15595.40 |
| 21485 | 2019.05.14 01:44 | sell | 10743 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 21486 | 2019.05.14 12:00 | sell | 10744 | 0.02 | 1.12422 | 0.00000 | 0.00000 | ||
| 21487 | 2019.05.14 12:54 | close | 10743 | 0.01 | 1.12351 | 0.00000 | 0.00000 | -0.50 | 15594.90 |
| 21488 | 2019.05.14 12:54 | close | 10744 | 0.02 | 1.12351 | 0.00000 | 0.00000 | 1.34 | 15596.24 |
| 21489 | 2019.05.14 20:01 | sell | 10745 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 21490 | 2019.05.14 23:30 | close | 10745 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 0.20 | 15596.44 |
| 21491 | 2019.05.14 23:31 | sell | 10746 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 21492 | 2019.05.14 23:40 | close | 10746 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 0.31 | 15596.75 |
| 21493 | 2019.05.14 23:41 | sell | 10747 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 21494 | 2019.05.15 12:00 | sell | 10748 | 0.02 | 1.12139 | 0.00000 | 0.00000 | ||
| 21495 | 2019.05.15 12:38 | close | 10747 | 0.01 | 1.12068 | 0.00000 | 0.00000 | -0.47 | 15596.28 |
| 21496 | 2019.05.15 12:38 | close | 10748 | 0.02 | 1.12068 | 0.00000 | 0.00000 | 1.34 | 15597.62 |
| 21497 | 2019.05.15 20:07 | sell | 10749 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 21498 | 2019.05.15 21:31 | close | 10749 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 0.23 | 15597.85 |
| 21499 | 2019.05.15 21:38 | sell | 10750 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 21500 | 2019.05.15 22:22 | close | 10750 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 0.22 | 15598.07 |
| 21501 | 2019.05.15 22:23 | sell | 10751 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 21502 | 2019.05.16 12:00 | sell | 10752 | 0.02 | 1.12204 | 0.00000 | 0.00000 | ||
| 21503 | 2019.05.16 12:28 | close | 10751 | 0.01 | 1.12106 | 0.00000 | 0.00000 | -1.23 | 15596.84 |
| 21504 | 2019.05.16 12:28 | close | 10752 | 0.02 | 1.12106 | 0.00000 | 0.00000 | 1.88 | 15598.72 |
| 21505 | 2019.05.16 20:00 | sell | 10753 | 0.01 | 1.11772 | 0.00000 | 0.00000 | ||
| 21506 | 2019.05.16 21:15 | close | 10753 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.24 | 15598.96 |
| 21507 | 2019.05.16 21:30 | sell | 10754 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 21508 | 2019.05.16 21:59 | close | 10754 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 0.26 | 15599.22 |
| 21509 | 2019.05.16 22:00 | sell | 10755 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 21510 | 2019.05.16 22:24 | close | 10755 | 0.01 | 1.11669 | 0.00000 | 0.00000 | 0.28 | 15599.50 |
| 21511 | 2019.05.16 22:25 | sell | 10756 | 0.01 | 1.11674 | 0.00000 | 0.00000 | ||
| 21512 | 2019.05.17 08:00 | sell | 10757 | 0.02 | 1.11794 | 0.00000 | 0.00000 | ||
| 21513 | 2019.05.17 08:41 | close | 10756 | 0.01 | 1.11719 | 0.00000 | 0.00000 | -0.49 | 15599.01 |
| 21514 | 2019.05.17 08:41 | close | 10757 | 0.02 | 1.11720 | 0.00000 | 0.00000 | 1.40 | 15600.41 |
| 21515 | 2019.05.20 00:00 | sell | 10758 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 21516 | 2019.05.20 06:05 | close | 10758 | 0.01 | 1.11571 | 0.00000 | 0.00000 | 0.23 | 15600.64 |
| 21517 | 2019.05.20 06:06 | sell | 10759 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 21518 | 2019.05.20 06:24 | close | 10759 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.28 | 15600.92 |
| 21519 | 2019.05.20 06:25 | sell | 10760 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
| 21520 | 2019.05.20 08:30 | close | 10760 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 0.22 | 15601.14 |
| 21521 | 2019.05.20 20:00 | sell | 10761 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 21522 | 2019.05.20 23:00 | close | 10761 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 0.26 | 15601.40 |
| 21523 | 2019.05.20 23:01 | sell | 10762 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 21524 | 2019.05.21 07:02 | close | 10762 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 0.23 | 15601.63 |
| 21525 | 2019.05.21 07:03 | sell | 10763 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 21526 | 2019.05.21 08:01 | close | 10763 | 0.01 | 1.11596 | 0.00000 | 0.00000 | 0.26 | 15601.89 |
| 21527 | 2019.05.21 20:00 | sell | 10764 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 21528 | 2019.05.21 21:06 | close | 10764 | 0.01 | 1.11574 | 0.00000 | 0.00000 | 0.24 | 15602.13 |
| 21529 | 2019.05.21 21:07 | sell | 10765 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 21530 | 2019.05.22 07:51 | close | 10765 | 0.01 | 1.11542 | 0.00000 | 0.00000 | 0.24 | 15602.36 |
| 21531 | 2019.05.22 07:52 | sell | 10766 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 21532 | 2019.05.22 09:07 | close | 10766 | 0.01 | 1.11510 | 0.00000 | 0.00000 | 0.23 | 15602.59 |
| 21533 | 2019.05.22 20:02 | sell | 10767 | 0.01 | 1.11551 | 0.00000 | 0.00000 | ||
| 21534 | 2019.05.22 23:49 | close | 10767 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 0.26 | 15602.85 |
| 21535 | 2019.05.22 23:50 | sell | 10768 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
| 21536 | 2019.05.23 04:42 | close | 10768 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 0.18 | 15603.04 |
| 21537 | 2019.05.23 05:05 | sell | 10769 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 21538 | 2019.05.23 05:17 | close | 10769 | 0.01 | 1.11486 | 0.00000 | 0.00000 | 0.26 | 15603.30 |
| 21539 | 2019.05.23 05:18 | sell | 10770 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
| 21540 | 2019.05.23 09:34 | close | 10770 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.39 | 15603.69 |
| 21541 | 2019.05.23 20:00 | buy | 10771 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
| 21542 | 2019.05.23 20:15 | close | 10771 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 0.32 | 15604.01 |
| 21543 | 2019.05.23 20:16 | buy | 10772 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
| 21544 | 2019.05.24 09:12 | close | 10772 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 0.60 | 15604.60 |
| 21545 | 2019.05.27 03:00 | buy | 10773 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 21546 | 2019.05.27 04:22 | close | 10773 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 0.29 | 15604.89 |
| 21547 | 2019.05.27 04:23 | buy | 10774 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 21548 | 2019.05.27 05:03 | close | 10774 | 0.01 | 1.12129 | 0.00000 | 0.00000 | 0.23 | 15605.12 |
| 21549 | 2019.05.27 05:06 | buy | 10775 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 21550 | 2019.05.27 12:00 | buy | 10776 | 0.02 | 1.11925 | 0.00000 | 0.00000 | ||
| 21551 | 2019.05.28 20:00 | buy | 10777 | 0.03 | 1.11655 | 0.00000 | 0.00000 | ||
| 21552 | 2019.05.29 20:00 | buy | 10778 | 0.04 | 1.11340 | 0.00000 | 0.00000 | ||
| 21553 | 2019.05.31 17:10 | close | 10775 | 0.01 | 1.11673 | 0.00000 | 0.00000 | -4.94 | 15600.19 |
| 21554 | 2019.05.31 17:10 | close | 10776 | 0.02 | 1.11673 | 0.00000 | 0.00000 | -5.76 | 15594.43 |
| 21555 | 2019.05.31 17:10 | close | 10777 | 0.03 | 1.11673 | 0.00000 | 0.00000 | -0.38 | 15594.06 |
| 21556 | 2019.05.31 17:10 | close | 10778 | 0.04 | 1.11673 | 0.00000 | 0.00000 | 12.31 | 15606.37 |
| 21557 | 2019.06.03 00:12 | buy | 10779 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 21558 | 2019.06.03 01:02 | close | 10779 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 0.26 | 15606.63 |
| 21559 | 2019.06.03 01:03 | buy | 10780 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 21560 | 2019.06.03 03:03 | close | 10780 | 0.01 | 1.11756 | 0.00000 | 0.00000 | 0.38 | 15607.01 |
| 21561 | 2019.06.03 03:04 | buy | 10781 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
| 21562 | 2019.06.03 03:11 | close | 10781 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 0.25 | 15607.26 |
| 21563 | 2019.06.03 03:12 | buy | 10782 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 21564 | 2019.06.03 04:34 | close | 10782 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 0.27 | 15607.53 |
| 21565 | 2019.06.03 04:35 | buy | 10783 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 21566 | 2019.06.03 04:39 | close | 10783 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 0.22 | 15607.75 |
| 21567 | 2019.06.03 04:53 | buy | 10784 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
| 21568 | 2019.06.03 06:01 | close | 10784 | 0.01 | 1.11882 | 0.00000 | 0.00000 | 0.22 | 15607.97 |
| 21569 | 2019.06.03 06:02 | buy | 10785 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 21570 | 2019.06.03 08:00 | buy | 10786 | 0.02 | 1.11770 | 0.00000 | 0.00000 | ||
| 21571 | 2019.06.03 13:52 | close | 10785 | 0.01 | 1.11835 | 0.00000 | 0.00000 | -0.50 | 15607.47 |
| 21572 | 2019.06.03 13:52 | close | 10786 | 0.02 | 1.11835 | 0.00000 | 0.00000 | 1.22 | 15608.69 |
| 21573 | 2019.06.03 20:00 | buy | 10787 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 21574 | 2019.06.03 20:07 | close | 10787 | 0.01 | 1.12184 | 0.00000 | 0.00000 | 0.22 | 15608.91 |
| 21575 | 2019.06.03 20:09 | buy | 10788 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 21576 | 2019.06.03 20:29 | close | 10788 | 0.01 | 1.12243 | 0.00000 | 0.00000 | 0.36 | 15609.27 |
| 21577 | 2019.06.03 20:30 | buy | 10789 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 21578 | 2019.06.03 20:33 | close | 10789 | 0.01 | 1.12282 | 0.00000 | 0.00000 | 0.26 | 15609.53 |
| 21579 | 2019.06.03 20:35 | buy | 10790 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 21580 | 2019.06.03 20:36 | close | 10790 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 0.23 | 15609.76 |
| 21581 | 2019.06.03 20:47 | buy | 10791 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
| 21582 | 2019.06.03 20:49 | close | 10791 | 0.01 | 1.12411 | 0.00000 | 0.00000 | 0.25 | 15610.01 |
| 21583 | 2019.06.03 20:50 | buy | 10792 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
| 21584 | 2019.06.03 20:53 | close | 10792 | 0.01 | 1.12467 | 0.00000 | 0.00000 | 0.26 | 15610.27 |
| 21585 | 2019.06.03 21:11 | buy | 10793 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
| 21586 | 2019.06.03 21:37 | close | 10793 | 0.01 | 1.12464 | 0.00000 | 0.00000 | 0.23 | 15610.50 |
| 21587 | 2019.06.03 21:38 | buy | 10794 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 21588 | 2019.06.03 21:50 | close | 10794 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 0.28 | 15610.78 |
| 21589 | 2019.06.03 21:59 | buy | 10795 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
| 21590 | 2019.06.03 22:00 | close | 10795 | 0.01 | 1.12592 | 0.00000 | 0.00000 | 0.40 | 15611.18 |
| 21591 | 2019.06.03 22:01 | buy | 10796 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 21592 | 2019.06.03 22:07 | close | 10796 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 0.36 | 15611.54 |
| 21593 | 2019.06.03 22:08 | buy | 10797 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
| 21594 | 2019.06.04 00:00 | buy | 10798 | 0.02 | 1.12419 | 0.00000 | 0.00000 | ||
| 21595 | 2019.06.04 03:07 | close | 10797 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -1.02 | 15610.51 |
| 21596 | 2019.06.04 03:07 | close | 10798 | 0.02 | 1.12507 | 0.00000 | 0.00000 | 1.68 | 15612.19 |
| 21597 | 2019.06.04 03:08 | buy | 10799 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 21598 | 2019.06.04 03:34 | close | 10799 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 0.27 | 15612.46 |
| 21599 | 2019.06.04 03:35 | buy | 10800 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 21600 | 2019.06.04 09:15 | close | 10800 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 0.27 | 15612.73 |
| 21601 | 2019.06.04 20:06 | buy | 10801 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 21602 | 2019.06.04 20:17 | close | 10801 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 0.22 | 15612.95 |
| 21603 | 2019.06.04 20:26 | buy | 10802 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 21604 | 2019.06.04 20:30 | close | 10802 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 0.31 | 15613.26 |
| 21605 | 2019.06.04 20:31 | buy | 10803 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 21606 | 2019.06.04 20:51 | close | 10803 | 0.01 | 1.12571 | 0.00000 | 0.00000 | 0.39 | 15613.65 |
| 21607 | 2019.06.04 20:52 | buy | 10804 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 21608 | 2019.06.04 21:01 | close | 10804 | 0.01 | 1.12593 | 0.00000 | 0.00000 | 0.25 | 15613.90 |
| 21609 | 2019.06.04 21:02 | buy | 10805 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 21610 | 2019.06.04 21:05 | close | 10805 | 0.01 | 1.12637 | 0.00000 | 0.00000 | 0.29 | 15614.19 |
| 21611 | 2019.06.04 21:06 | buy | 10806 | 0.01 | 1.12652 | 0.00000 | 0.00000 | ||
| 21612 | 2019.06.05 00:00 | buy | 10807 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 21613 | 2019.06.05 03:43 | close | 10806 | 0.01 | 1.12593 | 0.00000 | 0.00000 | -0.68 | 15613.51 |
| 21614 | 2019.06.05 03:43 | close | 10807 | 0.02 | 1.12593 | 0.00000 | 0.00000 | 1.44 | 15614.95 |
| 21615 | 2019.06.05 03:49 | buy | 10808 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 21616 | 2019.06.05 04:37 | close | 10808 | 0.01 | 1.12639 | 0.00000 | 0.00000 | 0.24 | 15615.19 |
| 21617 | 2019.06.05 04:54 | buy | 10809 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
| 21618 | 2019.06.05 05:02 | close | 10809 | 0.01 | 1.12637 | 0.00000 | 0.00000 | 0.23 | 15615.42 |
| 21619 | 2019.06.05 05:03 | buy | 10810 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
| 21620 | 2019.06.05 09:01 | close | 10810 | 0.01 | 1.12676 | 0.00000 | 0.00000 | 0.32 | 15615.74 |
| 21621 | 2019.06.05 20:02 | sell | 10811 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 21622 | 2019.06.05 21:06 | close | 10811 | 0.01 | 1.12316 | 0.00000 | 0.00000 | 0.23 | 15615.97 |
| 21623 | 2019.06.05 21:07 | sell | 10812 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 21624 | 2019.06.05 21:39 | close | 10812 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 0.25 | 15616.22 |
| 21625 | 2019.06.05 21:40 | sell | 10813 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 21626 | 2019.06.05 21:42 | close | 10813 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 0.24 | 15616.46 |
| 21627 | 2019.06.05 22:01 | sell | 10814 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 21628 | 2019.06.05 22:18 | close | 10814 | 0.01 | 1.12253 | 0.00000 | 0.00000 | 0.27 | 15616.73 |
| 21629 | 2019.06.05 22:19 | sell | 10815 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 21630 | 2019.06.05 22:23 | close | 10815 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.24 | 15616.97 |
| 21631 | 2019.06.05 22:24 | sell | 10816 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
| 21632 | 2019.06.06 08:00 | sell | 10817 | 0.02 | 1.12326 | 0.00000 | 0.00000 | ||
| 21633 | 2019.06.06 09:32 | close | 10816 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -0.30 | 15616.68 |
| 21634 | 2019.06.06 09:32 | close | 10817 | 0.02 | 1.12232 | 0.00000 | 0.00000 | 1.80 | 15618.48 |
| 21635 | 2019.06.06 20:06 | buy | 10818 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 21636 | 2019.06.07 00:00 | buy | 10819 | 0.02 | 1.12763 | 0.00000 | 0.00000 | ||
| 21637 | 2019.06.07 15:31 | close | 10818 | 0.01 | 1.13024 | 0.00000 | 0.00000 | 0.73 | 15619.20 |
| 21638 | 2019.06.07 15:31 | close | 10819 | 0.02 | 1.13023 | 0.00000 | 0.00000 | 5.12 | 15624.32 |
| 21639 | 2019.06.10 00:00 | buy | 10820 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 21640 | 2019.06.10 01:01 | close | 10820 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 0.31 | 15624.63 |
| 21641 | 2019.06.10 01:02 | buy | 10821 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
| 21642 | 2019.06.10 04:00 | buy | 10822 | 0.02 | 1.13165 | 0.00000 | 0.00000 | ||
| 21643 | 2019.06.10 12:00 | buy | 10823 | 0.03 | 1.12967 | 0.00000 | 0.00000 | ||
| 21644 | 2019.06.10 16:09 | close | 10821 | 0.01 | 1.13117 | 0.00000 | 0.00000 | -1.74 | 15622.89 |
| 21645 | 2019.06.10 16:09 | close | 10822 | 0.02 | 1.13117 | 0.00000 | 0.00000 | -1.04 | 15621.85 |
| 21646 | 2019.06.10 16:09 | close | 10823 | 0.03 | 1.13117 | 0.00000 | 0.00000 | 4.38 | 15626.23 |
| 21647 | 2019.06.10 20:00 | buy | 10824 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
| 21648 | 2019.06.10 21:04 | close | 10824 | 0.01 | 1.13206 | 0.00000 | 0.00000 | 0.38 | 15626.61 |
| 21649 | 2019.06.10 21:05 | buy | 10825 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
| 21650 | 2019.06.11 10:19 | close | 10825 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 0.31 | 15626.92 |
| 21651 | 2019.06.11 20:20 | buy | 10826 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 21652 | 2019.06.11 20:32 | close | 10826 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 0.26 | 15627.18 |
| 21653 | 2019.06.11 20:38 | buy | 10827 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
| 21654 | 2019.06.11 21:36 | close | 10827 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 0.23 | 15627.41 |
| 21655 | 2019.06.11 21:37 | buy | 10828 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 21656 | 2019.06.12 09:11 | close | 10828 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 0.22 | 15627.63 |
| 21657 | 2019.06.12 20:05 | sell | 10829 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
| 21658 | 2019.06.12 21:43 | close | 10829 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 0.33 | 15627.96 |
| 21659 | 2019.06.12 21:44 | sell | 10830 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 21660 | 2019.06.12 21:45 | close | 10830 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 0.23 | 15628.19 |
| 21661 | 2019.06.12 21:46 | sell | 10831 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 21662 | 2019.06.13 08:00 | sell | 10832 | 0.02 | 1.12977 | 0.00000 | 0.00000 | ||
| 21663 | 2019.06.13 12:10 | close | 10831 | 0.01 | 1.12905 | 0.00000 | 0.00000 | -0.65 | 15627.54 |
| 21664 | 2019.06.13 12:10 | close | 10832 | 0.02 | 1.12905 | 0.00000 | 0.00000 | 1.36 | 15628.90 |
| 21665 | 2019.06.13 20:12 | sell | 10833 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
| 21666 | 2019.06.13 22:40 | close | 10833 | 0.01 | 1.12753 | 0.00000 | 0.00000 | 0.22 | 15629.12 |
| 21667 | 2019.06.13 22:41 | sell | 10834 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 21668 | 2019.06.14 06:14 | close | 10834 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 0.37 | 15629.49 |
| 21669 | 2019.06.14 06:15 | sell | 10835 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 21670 | 2019.06.14 12:14 | close | 10835 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 0.30 | 15629.79 |
| 21671 | 2019.06.17 00:00 | sell | 10836 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 21672 | 2019.06.17 09:34 | close | 10836 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 0.27 | 15630.06 |
| 21673 | 2019.06.17 20:00 | sell | 10837 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 21674 | 2019.06.17 20:11 | close | 10837 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 0.49 | 15630.55 |
| 21675 | 2019.06.17 20:12 | sell | 10838 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 21676 | 2019.06.17 21:10 | close | 10838 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 0.30 | 15630.85 |
| 21677 | 2019.06.17 21:11 | sell | 10839 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
| 21678 | 2019.06.18 08:00 | sell | 10840 | 0.02 | 1.12331 | 0.00000 | 0.00000 | ||
| 21679 | 2019.06.18 11:02 | close | 10839 | 0.01 | 1.12193 | 0.00000 | 0.00000 | -0.40 | 15630.45 |
| 21680 | 2019.06.18 11:02 | close | 10840 | 0.02 | 1.12186 | 0.00000 | 0.00000 | 2.82 | 15633.27 |
| 21681 | 2019.06.18 20:06 | sell | 10841 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 21682 | 2019.06.18 20:13 | close | 10841 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 0.23 | 15633.50 |
| 21683 | 2019.06.18 20:20 | sell | 10842 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 21684 | 2019.06.18 20:25 | close | 10842 | 0.01 | 1.11972 | 0.00000 | 0.00000 | 0.22 | 15633.72 |
| 21685 | 2019.06.18 20:26 | sell | 10843 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 21686 | 2019.06.18 20:33 | close | 10843 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 0.29 | 15634.01 |
| 21687 | 2019.06.18 20:35 | sell | 10844 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 21688 | 2019.06.19 07:55 | close | 10844 | 0.01 | 1.11884 | 0.00000 | 0.00000 | 0.25 | 15634.25 |
| 21689 | 2019.06.19 07:56 | sell | 10845 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
| 21690 | 2019.06.19 12:00 | sell | 10846 | 0.02 | 1.11999 | 0.00000 | 0.00000 | ||
| 21691 | 2019.06.19 20:00 | sell | 10847 | 0.03 | 1.12151 | 0.00000 | 0.00000 | ||
| 21692 | 2019.06.20 04:00 | sell | 10848 | 0.04 | 1.12575 | 0.00000 | 0.00000 | ||
| 21693 | 2019.06.20 12:00 | sell | 10849 | 0.05 | 1.12895 | 0.00000 | 0.00000 | ||
| 21694 | 2019.06.21 16:00 | sell | 10850 | 0.06 | 1.13249 | 0.00000 | 0.00000 | ||
| 21695 | 2019.06.24 00:00 | sell | 10851 | 0.07 | 1.13695 | 0.00000 | 0.00000 | ||
| 21696 | 2019.06.25 08:00 | sell | 10852 | 0.08 | 1.14094 | 0.00000 | 0.00000 | ||
| 21697 | 2019.07.01 18:02 | close | 10845 | 0.01 | 1.13138 | 0.00000 | 0.00000 | -12.68 | 15621.57 |
| 21698 | 2019.07.01 18:02 | close | 10846 | 0.02 | 1.13138 | 0.00000 | 0.00000 | -22.91 | 15598.66 |
| 21699 | 2019.07.01 18:02 | close | 10847 | 0.03 | 1.13139 | 0.00000 | 0.00000 | -29.83 | 15568.83 |
| 21700 | 2019.07.01 18:02 | close | 10848 | 0.04 | 1.13146 | 0.00000 | 0.00000 | -23.07 | 15545.76 |
| 21701 | 2019.07.01 18:02 | close | 10849 | 0.05 | 1.13154 | 0.00000 | 0.00000 | -13.24 | 15532.52 |
| 21702 | 2019.07.01 18:02 | close | 10850 | 0.06 | 1.13161 | 0.00000 | 0.00000 | 4.94 | 15537.46 |
| 21703 | 2019.07.01 18:02 | close | 10851 | 0.07 | 1.13165 | 0.00000 | 0.00000 | 36.72 | 15574.18 |
| 21704 | 2019.07.01 18:02 | close | 10852 | 0.08 | 1.13169 | 0.00000 | 0.00000 | 73.58 | 15647.77 |
| 21705 | 2019.07.01 20:01 | sell | 10853 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 21706 | 2019.07.01 20:31 | close | 10853 | 0.01 | 1.12877 | 0.00000 | 0.00000 | 0.34 | 15648.11 |
| 21707 | 2019.07.01 20:32 | sell | 10854 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 21708 | 2019.07.01 20:42 | close | 10854 | 0.01 | 1.12843 | 0.00000 | 0.00000 | 0.26 | 15648.37 |
| 21709 | 2019.07.01 20:43 | sell | 10855 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
| 21710 | 2019.07.02 01:27 | close | 10855 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 0.30 | 15648.67 |
| 21711 | 2019.07.02 01:28 | sell | 10856 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
| 21712 | 2019.07.02 05:20 | close | 10856 | 0.01 | 1.12809 | 0.00000 | 0.00000 | 0.21 | 15648.88 |
| 21713 | 2019.07.02 05:21 | sell | 10857 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
| 21714 | 2019.07.02 05:40 | close | 10857 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.29 | 15649.17 |
| 21715 | 2019.07.02 05:41 | sell | 10858 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 21716 | 2019.07.02 08:00 | sell | 10859 | 0.02 | 1.12895 | 0.00000 | 0.00000 | ||
| 21717 | 2019.07.02 20:00 | sell | 10860 | 0.03 | 1.13065 | 0.00000 | 0.00000 | ||
| 21718 | 2019.07.02 20:09 | close | 10858 | 0.01 | 1.12931 | 0.00000 | 0.00000 | -1.72 | 15647.45 |
| 21719 | 2019.07.02 20:09 | close | 10859 | 0.02 | 1.12931 | 0.00000 | 0.00000 | -0.80 | 15646.65 |
| 21720 | 2019.07.02 20:09 | close | 10860 | 0.03 | 1.12931 | 0.00000 | 0.00000 | 3.90 | 15650.55 |
| 21721 | 2019.07.02 20:41 | sell | 10861 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
| 21722 | 2019.07.02 21:03 | close | 10861 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 0.33 | 15650.88 |
| 21723 | 2019.07.02 21:04 | sell | 10862 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
| 21724 | 2019.07.02 21:10 | close | 10862 | 0.01 | 1.12931 | 0.00000 | 0.00000 | 0.30 | 15651.18 |
| 21725 | 2019.07.02 21:11 | sell | 10863 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 21726 | 2019.07.02 21:41 | close | 10863 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 0.33 | 15651.51 |
| 21727 | 2019.07.02 21:42 | sell | 10864 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
| 21728 | 2019.07.02 22:52 | close | 10864 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 0.27 | 15651.78 |
| 21729 | 2019.07.02 22:53 | sell | 10865 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
| 21730 | 2019.07.02 22:55 | close | 10865 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 0.22 | 15652.00 |
| 21731 | 2019.07.02 22:56 | sell | 10866 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
| 21732 | 2019.07.03 09:36 | close | 10866 | 0.01 | 1.12807 | 0.00000 | 0.00000 | 0.22 | 15652.21 |
| 21733 | 2019.07.03 20:11 | sell | 10867 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
| 21734 | 2019.07.03 20:48 | close | 10867 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.34 | 15652.55 |
| 21735 | 2019.07.03 20:49 | sell | 10868 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 21736 | 2019.07.04 16:33 | close | 10868 | 0.01 | 1.12746 | 0.00000 | 0.00000 | 0.22 | 15652.78 |
| 21737 | 2019.07.04 20:35 | sell | 10869 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 21738 | 2019.07.05 04:50 | close | 10869 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 0.25 | 15653.03 |
| 21739 | 2019.07.05 04:51 | sell | 10870 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
| 21740 | 2019.07.05 09:03 | close | 10870 | 0.01 | 1.12758 | 0.00000 | 0.00000 | 0.29 | 15653.32 |
| 21741 | 2019.07.08 00:01 | sell | 10871 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 21742 | 2019.07.08 03:54 | close | 10871 | 0.01 | 1.12202 | 0.00000 | 0.00000 | 0.21 | 15653.53 |
| 21743 | 2019.07.08 03:55 | sell | 10872 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 21744 | 2019.07.08 13:50 | close | 10872 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 0.23 | 15653.76 |
| 21745 | 2019.07.08 20:08 | sell | 10873 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 21746 | 2019.07.08 21:51 | close | 10873 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 0.26 | 15654.02 |
| 21747 | 2019.07.08 21:52 | sell | 10874 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 21748 | 2019.07.08 23:03 | close | 10874 | 0.01 | 1.12093 | 0.00000 | 0.00000 | 0.22 | 15654.24 |
| 21749 | 2019.07.08 23:04 | sell | 10875 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 21750 | 2019.07.09 10:01 | close | 10875 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 0.24 | 15654.47 |
| 21751 | 2019.07.09 20:01 | sell | 10876 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 21752 | 2019.07.09 22:02 | close | 10876 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 0.29 | 15654.76 |
| 21753 | 2019.07.09 22:03 | sell | 10877 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 21754 | 2019.07.10 03:02 | close | 10877 | 0.01 | 1.12030 | 0.00000 | 0.00000 | 0.26 | 15655.02 |
| 21755 | 2019.07.10 03:03 | sell | 10878 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 21756 | 2019.07.10 12:00 | sell | 10879 | 0.02 | 1.12251 | 0.00000 | 0.00000 | ||
| 21757 | 2019.07.10 14:32 | close | 10878 | 0.01 | 1.12149 | 0.00000 | 0.00000 | -1.30 | 15653.72 |
| 21758 | 2019.07.10 14:32 | close | 10879 | 0.02 | 1.12149 | 0.00000 | 0.00000 | 1.96 | 15655.68 |
| 21759 | 2019.07.10 20:00 | buy | 10880 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 21760 | 2019.07.11 03:13 | close | 10880 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 0.07 | 15655.75 |
| 21761 | 2019.07.11 03:15 | buy | 10881 | 0.01 | 1.12629 | 0.00000 | 0.00000 | ||
| 21762 | 2019.07.11 05:45 | close | 10881 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 0.30 | 15656.05 |
| 21763 | 2019.07.11 05:46 | buy | 10882 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 21764 | 2019.07.11 05:53 | close | 10882 | 0.01 | 1.12702 | 0.00000 | 0.00000 | 0.30 | 15656.35 |
| 21765 | 2019.07.11 05:55 | buy | 10883 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
| 21766 | 2019.07.11 06:15 | close | 10883 | 0.01 | 1.12753 | 0.00000 | 0.00000 | 0.27 | 15656.62 |
| 21767 | 2019.07.11 06:16 | buy | 10884 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 21768 | 2019.07.11 06:18 | close | 10884 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 0.41 | 15657.03 |
| 21769 | 2019.07.11 06:20 | buy | 10885 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 21770 | 2019.07.11 15:05 | close | 10885 | 0.01 | 1.12841 | 0.00000 | 0.00000 | 0.37 | 15657.40 |
| 21771 | 2019.07.11 20:01 | buy | 10886 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
| 21772 | 2019.07.11 20:40 | close | 10886 | 0.01 | 1.12574 | 0.00000 | 0.00000 | 0.23 | 15657.63 |
| 21773 | 2019.07.11 20:41 | buy | 10887 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 21774 | 2019.07.11 22:16 | close | 10887 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 0.23 | 15657.86 |
| 21775 | 2019.07.11 22:17 | buy | 10888 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 21776 | 2019.07.12 04:33 | close | 10888 | 0.01 | 1.12619 | 0.00000 | 0.00000 | 0.18 | 15658.04 |
| 21777 | 2019.07.12 04:34 | buy | 10889 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 21778 | 2019.07.12 05:10 | close | 10889 | 0.01 | 1.12660 | 0.00000 | 0.00000 | 0.34 | 15658.38 |
| 21779 | 2019.07.12 05:11 | buy | 10890 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 21780 | 2019.07.12 06:51 | close | 10890 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 0.29 | 15658.67 |
| 21781 | 2019.07.12 06:52 | buy | 10891 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 21782 | 2019.07.12 07:56 | close | 10891 | 0.01 | 1.12730 | 0.00000 | 0.00000 | 0.22 | 15658.89 |
| 21783 | 2019.07.12 07:57 | buy | 10892 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 21784 | 2019.07.12 16:00 | buy | 10893 | 0.02 | 1.12453 | 0.00000 | 0.00000 | ||
| 21785 | 2019.07.12 18:14 | close | 10892 | 0.01 | 1.12552 | 0.00000 | 0.00000 | -1.83 | 15657.06 |
| 21786 | 2019.07.12 18:14 | close | 10893 | 0.02 | 1.12552 | 0.00000 | 0.00000 | 1.90 | 15658.96 |
| 21787 | 2019.07.15 00:06 | buy | 10894 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
| 21788 | 2019.07.15 01:01 | close | 10894 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 0.35 | 15659.31 |
| 21789 | 2019.07.15 01:02 | buy | 10895 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
| 21790 | 2019.07.15 09:52 | close | 10895 | 0.01 | 1.12761 | 0.00000 | 0.00000 | 0.28 | 15659.59 |
| 21791 | 2019.07.15 20:10 | sell | 10896 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 21792 | 2019.07.15 20:45 | close | 10896 | 0.01 | 1.12553 | 0.00000 | 0.00000 | 0.25 | 15659.84 |
| 21793 | 2019.07.15 20:46 | sell | 10897 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
| 21794 | 2019.07.16 10:33 | close | 10897 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 0.24 | 15660.08 |
| 21795 | 2019.07.16 20:00 | sell | 10898 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 21796 | 2019.07.16 20:24 | close | 10898 | 0.01 | 1.12095 | 0.00000 | 0.00000 | 0.23 | 15660.31 |
| 21797 | 2019.07.16 20:25 | sell | 10899 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 21798 | 2019.07.16 20:31 | close | 10899 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 0.37 | 15660.68 |
| 21799 | 2019.07.16 20:32 | sell | 10900 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
| 21800 | 2019.07.16 21:27 | close | 10900 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.25 | 15660.93 |
| 21801 | 2019.07.16 21:30 | sell | 10901 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 21802 | 2019.07.17 08:00 | sell | 10902 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 21803 | 2019.07.17 09:32 | close | 10901 | 0.01 | 1.12084 | 0.00000 | 0.00000 | -0.63 | 15660.30 |
| 21804 | 2019.07.17 09:32 | close | 10902 | 0.02 | 1.12083 | 0.00000 | 0.00000 | 1.36 | 15661.66 |
| 21805 | 2019.07.17 20:00 | sell | 10903 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 21806 | 2019.07.17 21:55 | close | 10903 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 0.23 | 15661.89 |
| 21807 | 2019.07.17 22:04 | sell | 10904 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 21808 | 2019.07.18 04:00 | sell | 10905 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
| 21809 | 2019.07.18 13:21 | close | 10904 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -0.91 | 15660.98 |
| 21810 | 2019.07.18 13:21 | close | 10905 | 0.02 | 1.12289 | 0.00000 | 0.00000 | 1.68 | 15662.66 |
| 21811 | 2019.07.18 20:00 | sell | 10906 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 21812 | 2019.07.19 00:00 | sell | 10907 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
| 21813 | 2019.07.19 01:24 | close | 10906 | 0.01 | 1.12523 | 0.00000 | 0.00000 | -2.85 | 15659.81 |
| 21814 | 2019.07.19 01:24 | close | 10907 | 0.02 | 1.12523 | 0.00000 | 0.00000 | 4.58 | 15664.39 |
| 21815 | 2019.07.19 01:30 | buy | 10908 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 21816 | 2019.07.19 01:35 | close | 10908 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 0.53 | 15664.92 |
| 21817 | 2019.07.19 01:36 | buy | 10909 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 21818 | 2019.07.19 02:22 | close | 10909 | 0.01 | 1.12571 | 0.00000 | 0.00000 | 0.29 | 15665.21 |
| 21819 | 2019.07.19 02:23 | buy | 10910 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 21820 | 2019.07.19 02:46 | close | 10910 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 0.30 | 15665.51 |
| 21821 | 2019.07.19 02:47 | buy | 10911 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 21822 | 2019.07.19 03:03 | close | 10911 | 0.01 | 1.12649 | 0.00000 | 0.00000 | 0.38 | 15665.89 |
| 21823 | 2019.07.19 03:04 | buy | 10912 | 0.01 | 1.12652 | 0.00000 | 0.00000 | ||
| 21824 | 2019.07.19 06:02 | close | 10912 | 0.01 | 1.12679 | 0.00000 | 0.00000 | 0.23 | 15666.12 |
| 21825 | 2019.07.19 06:03 | buy | 10913 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 21826 | 2019.07.19 12:00 | buy | 10914 | 0.02 | 1.12513 | 0.00000 | 0.00000 | ||
| 21827 | 2019.07.19 16:00 | buy | 10915 | 0.03 | 1.12257 | 0.00000 | 0.00000 | ||
| 21828 | 2019.07.23 00:00 | buy | 10916 | 0.04 | 1.12098 | 0.00000 | 0.00000 | ||
| 21829 | 2019.07.23 12:00 | buy | 10917 | 0.05 | 1.11833 | 0.00000 | 0.00000 | ||
| 21830 | 2019.07.23 20:00 | buy | 10918 | 0.06 | 1.11507 | 0.00000 | 0.00000 | ||
| 21831 | 2019.07.26 20:00 | buy | 10919 | 0.07 | 1.11221 | 0.00000 | 0.00000 | ||
| 21832 | 2019.08.01 00:00 | buy | 10920 | 0.08 | 1.10760 | 0.00000 | 0.00000 | ||
| 21833 | 2019.08.01 16:00 | buy | 10921 | 0.09 | 1.10299 | 0.00000 | 0.00000 | ||
| 21834 | 2019.08.05 11:33 | close | 10913 | 0.01 | 1.11415 | 0.00000 | 0.00000 | -13.48 | 15652.64 |
| 21835 | 2019.08.05 11:33 | close | 10914 | 0.02 | 1.11415 | 0.00000 | 0.00000 | -23.63 | 15629.01 |
| 21836 | 2019.08.05 11:33 | close | 10915 | 0.03 | 1.11415 | 0.00000 | 0.00000 | -27.77 | 15601.25 |
| 21837 | 2019.08.05 11:33 | close | 10916 | 0.04 | 1.11415 | 0.00000 | 0.00000 | -30.24 | 15571.01 |
| 21838 | 2019.08.05 11:33 | close | 10917 | 0.05 | 1.11415 | 0.00000 | 0.00000 | -24.54 | 15546.47 |
| 21839 | 2019.08.05 11:33 | close | 10918 | 0.06 | 1.11415 | 0.00000 | 0.00000 | -9.89 | 15536.57 |
| 21840 | 2019.08.05 11:33 | close | 10919 | 0.07 | 1.11415 | 0.00000 | 0.00000 | 10.33 | 15546.91 |
| 21841 | 2019.08.05 11:33 | close | 10920 | 0.08 | 1.11415 | 0.00000 | 0.00000 | 51.23 | 15598.14 |
| 21842 | 2019.08.05 11:33 | close | 10921 | 0.09 | 1.11415 | 0.00000 | 0.00000 | 99.13 | 15697.26 |
| 21843 | 2019.08.05 20:00 | buy | 10922 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 21844 | 2019.08.06 01:01 | close | 10922 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 0.43 | 15697.69 |
| 21845 | 2019.08.06 01:12 | buy | 10923 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 21846 | 2019.08.06 01:46 | close | 10923 | 0.01 | 1.12236 | 0.00000 | 0.00000 | 0.40 | 15698.09 |
| 21847 | 2019.08.06 01:47 | buy | 10924 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
| 21848 | 2019.08.06 02:03 | close | 10924 | 0.01 | 1.12266 | 0.00000 | 0.00000 | 0.27 | 15698.36 |
| 21849 | 2019.08.06 02:04 | buy | 10925 | 0.01 | 1.12277 | 0.00000 | 0.00000 | ||
| 21850 | 2019.08.06 02:10 | close | 10925 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 0.39 | 15698.75 |
| 21851 | 2019.08.06 02:11 | buy | 10926 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 21852 | 2019.08.06 02:18 | close | 10926 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 0.23 | 15698.98 |
| 21853 | 2019.08.06 02:20 | buy | 10927 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
| 21854 | 2019.08.06 02:26 | close | 10927 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 0.26 | 15699.24 |
| 21855 | 2019.08.06 02:27 | buy | 10928 | 0.01 | 1.12381 | 0.00000 | 0.00000 | ||
| 21856 | 2019.08.06 02:45 | close | 10928 | 0.01 | 1.12432 | 0.00000 | 0.00000 | 0.47 | 15699.71 |
| 21857 | 2019.08.06 02:46 | buy | 10929 | 0.01 | 1.12405 | 0.00000 | 0.00000 | ||
| 21858 | 2019.08.06 02:56 | close | 10929 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 0.26 | 15699.97 |
| 21859 | 2019.08.06 02:57 | buy | 10930 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 21860 | 2019.08.06 03:46 | close | 10930 | 0.01 | 1.12477 | 0.00000 | 0.00000 | 0.35 | 15700.32 |
| 21861 | 2019.08.06 03:47 | buy | 10931 | 0.01 | 1.12482 | 0.00000 | 0.00000 | ||
| 21862 | 2019.08.06 08:00 | buy | 10932 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
| 21863 | 2019.08.06 16:00 | buy | 10933 | 0.03 | 1.11799 | 0.00000 | 0.00000 | ||
| 21864 | 2019.08.06 18:13 | close | 10931 | 0.01 | 1.12041 | 0.00000 | 0.00000 | -4.45 | 15695.87 |
| 21865 | 2019.08.06 18:13 | close | 10932 | 0.02 | 1.12042 | 0.00000 | 0.00000 | 0.18 | 15696.05 |
| 21866 | 2019.08.06 18:13 | close | 10933 | 0.03 | 1.12042 | 0.00000 | 0.00000 | 7.17 | 15703.22 |
| 21867 | 2019.08.06 20:00 | buy | 10934 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 21868 | 2019.08.06 20:13 | close | 10934 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 0.29 | 15703.51 |
| 21869 | 2019.08.06 20:14 | buy | 10935 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 21870 | 2019.08.06 20:25 | close | 10935 | 0.01 | 1.12046 | 0.00000 | 0.00000 | 0.23 | 15703.74 |
| 21871 | 2019.08.06 20:44 | buy | 10936 | 0.01 | 1.11991 | 0.00000 | 0.00000 | ||
| 21872 | 2019.08.06 20:52 | close | 10936 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.32 | 15704.06 |
| 21873 | 2019.08.06 20:53 | buy | 10937 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 21874 | 2019.08.06 23:53 | close | 10937 | 0.01 | 1.12065 | 0.00000 | 0.00000 | 0.34 | 15704.40 |
| 21875 | 2019.08.06 23:54 | buy | 10938 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 21876 | 2019.08.07 03:07 | close | 10938 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 0.18 | 15704.58 |
| 21877 | 2019.08.07 03:08 | buy | 10939 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 21878 | 2019.08.07 03:22 | close | 10939 | 0.01 | 1.12127 | 0.00000 | 0.00000 | 0.26 | 15704.84 |
| 21879 | 2019.08.07 03:23 | buy | 10940 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 21880 | 2019.08.07 03:30 | close | 10940 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 0.27 | 15705.11 |
| 21881 | 2019.08.07 03:31 | buy | 10941 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 21882 | 2019.08.07 12:00 | buy | 10942 | 0.02 | 1.11906 | 0.00000 | 0.00000 | ||
| 21883 | 2019.08.07 15:10 | close | 10941 | 0.01 | 1.12032 | 0.00000 | 0.00000 | -1.30 | 15703.81 |
| 21884 | 2019.08.07 15:10 | close | 10942 | 0.02 | 1.12033 | 0.00000 | 0.00000 | 2.46 | 15706.27 |
| 21885 | 2019.08.07 20:01 | buy | 10943 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
| 21886 | 2019.08.08 00:00 | buy | 10944 | 0.02 | 1.12001 | 0.00000 | 0.00000 | ||
| 21887 | 2019.08.08 03:18 | close | 10943 | 0.01 | 1.12136 | 0.00000 | 0.00000 | -1.83 | 15704.44 |
| 21888 | 2019.08.08 03:18 | close | 10944 | 0.02 | 1.12135 | 0.00000 | 0.00000 | 2.60 | 15707.04 |
| 21889 | 2019.08.08 03:19 | buy | 10945 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 21890 | 2019.08.08 10:19 | close | 10945 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 0.30 | 15707.34 |
| 21891 | 2019.08.08 20:05 | buy | 10946 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 21892 | 2019.08.09 00:00 | buy | 10947 | 0.02 | 1.11809 | 0.00000 | 0.00000 | ||
| 21893 | 2019.08.09 00:20 | close | 10946 | 0.01 | 1.11926 | 0.00000 | 0.00000 | -1.60 | 15705.74 |
| 21894 | 2019.08.09 00:20 | close | 10947 | 0.02 | 1.11926 | 0.00000 | 0.00000 | 2.26 | 15708.00 |
| 21895 | 2019.08.09 00:22 | sell | 10948 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 21896 | 2019.08.09 01:23 | close | 10948 | 0.01 | 1.11864 | 0.00000 | 0.00000 | 0.24 | 15708.24 |
| 21897 | 2019.08.09 01:24 | sell | 10949 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
| 21898 | 2019.08.09 16:00 | sell | 10950 | 0.02 | 1.12017 | 0.00000 | 0.00000 | ||
| 21899 | 2019.08.09 16:39 | close | 10949 | 0.01 | 1.11951 | 0.00000 | 0.00000 | -1.00 | 15707.24 |
| 21900 | 2019.08.09 16:39 | close | 10950 | 0.02 | 1.11952 | 0.00000 | 0.00000 | 1.22 | 15708.46 |
| 21901 | 2019.08.12 00:05 | buy | 10951 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 21902 | 2019.08.12 02:35 | close | 10951 | 0.01 | 1.12043 | 0.00000 | 0.00000 | 0.25 | 15708.71 |
| 21903 | 2019.08.12 02:36 | buy | 10952 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 21904 | 2019.08.12 02:50 | close | 10952 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 0.23 | 15708.94 |
| 21905 | 2019.08.12 02:51 | buy | 10953 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 21906 | 2019.08.12 08:59 | close | 10953 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 0.26 | 15709.20 |
| 21907 | 2019.08.12 20:00 | buy | 10954 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 21908 | 2019.08.12 20:08 | close | 10954 | 0.01 | 1.12151 | 0.00000 | 0.00000 | 0.22 | 15709.42 |
| 21909 | 2019.08.12 20:09 | buy | 10955 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 21910 | 2019.08.12 21:43 | close | 10955 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 0.23 | 15709.65 |
| 21911 | 2019.08.12 21:44 | buy | 10956 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 21912 | 2019.08.13 04:00 | buy | 10957 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
| 21913 | 2019.08.13 08:00 | buy | 10958 | 0.03 | 1.11899 | 0.00000 | 0.00000 | ||
| 21914 | 2019.08.13 12:40 | close | 10956 | 0.01 | 1.12048 | 0.00000 | 0.00000 | -1.88 | 15707.76 |
| 21915 | 2019.08.13 12:40 | close | 10957 | 0.02 | 1.12053 | 0.00000 | 0.00000 | -0.28 | 15707.48 |
| 21916 | 2019.08.13 12:40 | close | 10958 | 0.03 | 1.12053 | 0.00000 | 0.00000 | 4.50 | 15711.98 |
| 21917 | 2019.08.13 20:01 | sell | 10959 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 21918 | 2019.08.13 20:17 | close | 10959 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 0.22 | 15712.20 |
| 21919 | 2019.08.13 20:24 | sell | 10960 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
| 21920 | 2019.08.13 20:27 | close | 10960 | 0.01 | 1.11775 | 0.00000 | 0.00000 | 0.41 | 15712.61 |
| 21921 | 2019.08.13 20:28 | sell | 10961 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 21922 | 2019.08.13 20:49 | close | 10961 | 0.01 | 1.11738 | 0.00000 | 0.00000 | 0.26 | 15712.87 |
| 21923 | 2019.08.13 21:08 | sell | 10962 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 21924 | 2019.08.13 21:18 | close | 10962 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 0.24 | 15713.11 |
| 21925 | 2019.08.13 21:19 | sell | 10963 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 21926 | 2019.08.14 06:31 | close | 10963 | 0.01 | 1.11703 | 0.00000 | 0.00000 | 0.23 | 15713.34 |
| 21927 | 2019.08.14 06:32 | sell | 10964 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 21928 | 2019.08.14 08:18 | close | 10964 | 0.01 | 1.11671 | 0.00000 | 0.00000 | 0.34 | 15713.68 |
| 21929 | 2019.08.14 20:04 | sell | 10965 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 21930 | 2019.08.14 20:28 | close | 10965 | 0.01 | 1.11391 | 0.00000 | 0.00000 | 0.46 | 15714.14 |
| 21931 | 2019.08.14 20:29 | sell | 10966 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 21932 | 2019.08.14 20:42 | close | 10966 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 0.28 | 15714.42 |
| 21933 | 2019.08.14 20:53 | sell | 10967 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 21934 | 2019.08.14 21:12 | close | 10967 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.25 | 15714.67 |
| 21935 | 2019.08.14 21:13 | sell | 10968 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
| 21936 | 2019.08.14 21:36 | close | 10968 | 0.01 | 1.11372 | 0.00000 | 0.00000 | 0.22 | 15714.89 |
| 21937 | 2019.08.14 21:37 | sell | 10969 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 21938 | 2019.08.14 21:40 | close | 10969 | 0.01 | 1.11341 | 0.00000 | 0.00000 | 0.21 | 15715.10 |
| 21939 | 2019.08.14 21:58 | sell | 10970 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 21940 | 2019.08.14 22:01 | close | 10970 | 0.01 | 1.11345 | 0.00000 | 0.00000 | 0.32 | 15715.42 |
| 21941 | 2019.08.14 22:02 | sell | 10971 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 21942 | 2019.08.15 08:00 | sell | 10972 | 0.02 | 1.11511 | 0.00000 | 0.00000 | ||
| 21943 | 2019.08.15 10:09 | close | 10971 | 0.01 | 1.11424 | 0.00000 | 0.00000 | -0.88 | 15714.54 |
| 21944 | 2019.08.15 10:09 | close | 10972 | 0.02 | 1.11424 | 0.00000 | 0.00000 | 1.66 | 15716.20 |
| 21945 | 2019.08.15 20:00 | sell | 10973 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
| 21946 | 2019.08.16 05:32 | close | 10973 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 0.22 | 15716.42 |
| 21947 | 2019.08.16 05:33 | sell | 10974 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 21948 | 2019.08.16 10:37 | close | 10974 | 0.01 | 1.10871 | 0.00000 | 0.00000 | 0.83 | 15717.25 |
| 21949 | 2019.08.19 00:07 | sell | 10975 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 21950 | 2019.08.19 03:03 | close | 10975 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 0.27 | 15717.52 |
| 21951 | 2019.08.19 03:04 | sell | 10976 | 0.01 | 1.10888 | 0.00000 | 0.00000 | ||
| 21952 | 2019.08.19 12:00 | sell | 10977 | 0.02 | 1.11021 | 0.00000 | 0.00000 | ||
| 21953 | 2019.08.19 17:58 | close | 10976 | 0.01 | 1.10939 | 0.00000 | 0.00000 | -0.55 | 15716.97 |
| 21954 | 2019.08.19 17:58 | close | 10977 | 0.02 | 1.10939 | 0.00000 | 0.00000 | 1.56 | 15718.53 |
| 21955 | 2019.08.19 20:07 | sell | 10978 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
| 21956 | 2019.08.19 20:57 | close | 10978 | 0.01 | 1.10897 | 0.00000 | 0.00000 | 0.27 | 15718.80 |
| 21957 | 2019.08.19 21:05 | sell | 10979 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 21958 | 2019.08.19 22:01 | close | 10979 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 0.24 | 15719.04 |
| 21959 | 2019.08.19 22:12 | sell | 10980 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 21960 | 2019.08.19 22:39 | close | 10980 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 0.24 | 15719.28 |
| 21961 | 2019.08.19 22:40 | sell | 10981 | 0.01 | 1.10799 | 0.00000 | 0.00000 | ||
| 21962 | 2019.08.19 22:53 | close | 10981 | 0.01 | 1.10772 | 0.00000 | 0.00000 | 0.23 | 15719.51 |
| 21963 | 2019.08.19 22:54 | sell | 10982 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 21964 | 2019.08.20 10:11 | close | 10982 | 0.01 | 1.10747 | 0.00000 | 0.00000 | 0.28 | 15719.79 |
| 21965 | 2019.08.20 20:00 | buy | 10983 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
| 21966 | 2019.08.20 20:33 | close | 10983 | 0.01 | 1.11015 | 0.00000 | 0.00000 | 0.20 | 15719.99 |
| 21967 | 2019.08.20 20:34 | buy | 10984 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
| 21968 | 2019.08.20 20:40 | close | 10984 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 0.25 | 15720.24 |
| 21969 | 2019.08.20 20:51 | buy | 10985 | 0.01 | 1.11067 | 0.00000 | 0.00000 | ||
| 21970 | 2019.08.21 04:00 | buy | 10986 | 0.02 | 1.10928 | 0.00000 | 0.00000 | ||
| 21971 | 2019.08.21 05:04 | close | 10985 | 0.01 | 1.11000 | 0.00000 | 0.00000 | -0.76 | 15719.48 |
| 21972 | 2019.08.21 05:04 | close | 10986 | 0.02 | 1.11000 | 0.00000 | 0.00000 | 1.36 | 15720.84 |
| 21973 | 2019.08.21 05:14 | sell | 10987 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 21974 | 2019.08.21 05:25 | close | 10987 | 0.01 | 1.11008 | 0.00000 | 0.00000 | 0.26 | 15721.10 |
| 21975 | 2019.08.21 05:26 | sell | 10988 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
| 21976 | 2019.08.21 06:40 | close | 10988 | 0.01 | 1.10967 | 0.00000 | 0.00000 | 0.22 | 15721.32 |
| 21977 | 2019.08.21 06:45 | buy | 10989 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
| 21978 | 2019.08.21 11:21 | close | 10989 | 0.01 | 1.11016 | 0.00000 | 0.00000 | 0.45 | 15721.77 |
| 21979 | 2019.08.21 20:00 | buy | 10990 | 0.01 | 1.11032 | 0.00000 | 0.00000 | ||
| 21980 | 2019.08.22 00:00 | buy | 10991 | 0.02 | 1.10848 | 0.00000 | 0.00000 | ||
| 21981 | 2019.08.22 10:21 | close | 10990 | 0.01 | 1.10940 | 0.00000 | 0.00000 | -1.12 | 15720.65 |
| 21982 | 2019.08.22 10:21 | close | 10991 | 0.02 | 1.10940 | 0.00000 | 0.00000 | 1.76 | 15722.41 |
| 21983 | 2019.08.22 20:03 | sell | 10992 | 0.01 | 1.10808 | 0.00000 | 0.00000 | ||
| 21984 | 2019.08.23 04:13 | close | 10992 | 0.01 | 1.10781 | 0.00000 | 0.00000 | 0.23 | 15722.64 |
| 21985 | 2019.08.23 04:14 | sell | 10993 | 0.01 | 1.10778 | 0.00000 | 0.00000 | ||
| 21986 | 2019.08.23 04:37 | close | 10993 | 0.01 | 1.10743 | 0.00000 | 0.00000 | 0.31 | 15722.95 |
| 21987 | 2019.08.23 04:38 | sell | 10994 | 0.01 | 1.10747 | 0.00000 | 0.00000 | ||
| 21988 | 2019.08.23 06:28 | close | 10994 | 0.01 | 1.10714 | 0.00000 | 0.00000 | 0.29 | 15723.24 |
| 21989 | 2019.08.23 06:29 | sell | 10995 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
| 21990 | 2019.08.23 06:49 | close | 10995 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 0.25 | 15723.49 |
| 21991 | 2019.08.23 06:50 | sell | 10996 | 0.01 | 1.10677 | 0.00000 | 0.00000 | ||
| 21992 | 2019.08.23 07:18 | close | 10996 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 0.23 | 15723.72 |
| 21993 | 2019.08.23 07:19 | sell | 10997 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 21994 | 2019.08.23 12:45 | close | 10997 | 0.01 | 1.10573 | 0.00000 | 0.00000 | 0.37 | 15724.09 |
| 21995 | 2019.08.26 00:01 | buy | 10998 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 21996 | 2019.08.26 01:03 | close | 10998 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 0.31 | 15724.40 |
| 21997 | 2019.08.26 01:04 | buy | 10999 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
| 21998 | 2019.08.26 01:27 | close | 10999 | 0.01 | 1.11591 | 0.00000 | 0.00000 | 0.57 | 15724.97 |
| 21999 | 2019.08.26 01:28 | buy | 11000 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
| 22000 | 2019.08.26 04:00 | buy | 11001 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
| 22001 | 2019.08.26 09:28 | close | 11000 | 0.01 | 1.11527 | 0.00000 | 0.00000 | -0.86 | 15724.11 |
| 22002 | 2019.08.26 09:28 | close | 11001 | 0.02 | 1.11524 | 0.00000 | 0.00000 | 1.72 | 15725.83 |
| 22003 | 2019.08.26 20:00 | buy | 11002 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
| 22004 | 2019.08.27 08:00 | buy | 11003 | 0.02 | 1.10988 | 0.00000 | 0.00000 | ||
| 22005 | 2019.08.27 09:59 | close | 11002 | 0.01 | 1.11052 | 0.00000 | 0.00000 | -0.56 | 15725.26 |
| 22006 | 2019.08.27 09:59 | close | 11003 | 0.02 | 1.11052 | 0.00000 | 0.00000 | 1.20 | 15726.46 |
| 22007 | 2019.08.27 20:01 | sell | 11004 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
| 22008 | 2019.08.27 20:06 | close | 11004 | 0.01 | 1.10912 | 0.00000 | 0.00000 | 0.29 | 15726.75 |
| 22009 | 2019.08.27 20:28 | sell | 11005 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
| 22010 | 2019.08.27 20:52 | close | 11005 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 0.24 | 15726.99 |
| 22011 | 2019.08.27 20:53 | sell | 11006 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 22012 | 2019.08.27 23:15 | close | 11006 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 0.24 | 15727.23 |
| 22013 | 2019.08.27 23:16 | sell | 11007 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 22014 | 2019.08.28 07:25 | close | 11007 | 0.01 | 1.10851 | 0.00000 | 0.00000 | 0.20 | 15727.43 |
| 22015 | 2019.08.28 07:26 | sell | 11008 | 0.01 | 1.10847 | 0.00000 | 0.00000 | ||
| 22016 | 2019.08.28 15:05 | close | 11008 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 0.28 | 15727.71 |
| 22017 | 2019.08.28 20:00 | sell | 11009 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 22018 | 2019.08.28 22:58 | close | 11009 | 0.01 | 1.10754 | 0.00000 | 0.00000 | 0.30 | 15728.01 |
| 22019 | 2019.08.28 22:59 | sell | 11010 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
| 22020 | 2019.08.29 12:06 | close | 11010 | 0.01 | 1.10722 | 0.00000 | 0.00000 | 0.26 | 15728.28 |
| 22021 | 2019.08.29 20:03 | sell | 11011 | 0.01 | 1.10478 | 0.00000 | 0.00000 | ||
| 22022 | 2019.08.29 20:10 | close | 11011 | 0.01 | 1.10436 | 0.00000 | 0.00000 | 0.38 | 15728.66 |
| 22023 | 2019.08.29 20:11 | sell | 11012 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 22024 | 2019.08.30 00:00 | sell | 11013 | 0.02 | 1.10563 | 0.00000 | 0.00000 | ||
| 22025 | 2019.08.30 04:34 | close | 11012 | 0.01 | 1.10489 | 0.00000 | 0.00000 | -0.59 | 15728.06 |
| 22026 | 2019.08.30 04:34 | close | 11013 | 0.02 | 1.10489 | 0.00000 | 0.00000 | 1.40 | 15729.46 |
| 22027 | 2019.08.30 04:35 | sell | 11014 | 0.01 | 1.10497 | 0.00000 | 0.00000 | ||
| 22028 | 2019.08.30 05:37 | close | 11014 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 0.22 | 15729.68 |
| 22029 | 2019.08.30 05:38 | sell | 11015 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
| 22030 | 2019.08.30 06:38 | close | 11015 | 0.01 | 1.10429 | 0.00000 | 0.00000 | 0.24 | 15729.92 |
| 22031 | 2019.08.30 06:39 | sell | 11016 | 0.01 | 1.10427 | 0.00000 | 0.00000 | ||
| 22032 | 2019.08.30 09:27 | close | 11016 | 0.01 | 1.10393 | 0.00000 | 0.00000 | 0.30 | 15730.22 |
| 22033 | 2019.09.02 00:04 | sell | 11017 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
| 22034 | 2019.09.02 00:13 | close | 11017 | 0.01 | 1.09867 | 0.00000 | 0.00000 | 0.22 | 15730.44 |
| 22035 | 2019.09.02 00:14 | sell | 11018 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
| 22036 | 2019.09.02 09:57 | close | 11018 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 0.31 | 15730.75 |
| 22037 | 2019.09.02 20:02 | sell | 11019 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 22038 | 2019.09.03 01:08 | close | 11019 | 0.01 | 1.09672 | 0.00000 | 0.00000 | 0.26 | 15731.01 |
| 22039 | 2019.09.03 01:09 | sell | 11020 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 22040 | 2019.09.03 02:19 | close | 11020 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 0.30 | 15731.31 |
| 22041 | 2019.09.03 02:20 | sell | 11021 | 0.01 | 1.09644 | 0.00000 | 0.00000 | ||
| 22042 | 2019.09.03 03:02 | close | 11021 | 0.01 | 1.09616 | 0.00000 | 0.00000 | 0.24 | 15731.55 |
| 22043 | 2019.09.03 03:03 | sell | 11022 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
| 22044 | 2019.09.03 03:10 | close | 11022 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 0.23 | 15731.78 |
| 22045 | 2019.09.03 03:19 | sell | 11023 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 22046 | 2019.09.03 03:30 | close | 11023 | 0.01 | 1.09534 | 0.00000 | 0.00000 | 0.32 | 15732.10 |
| 22047 | 2019.09.03 03:31 | sell | 11024 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
| 22048 | 2019.09.03 04:03 | close | 11024 | 0.01 | 1.09460 | 0.00000 | 0.00000 | 0.53 | 15732.63 |
| 22049 | 2019.09.03 04:04 | sell | 11025 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
| 22050 | 2019.09.03 04:29 | close | 11025 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.64 | 15733.27 |
| 22051 | 2019.09.03 04:30 | sell | 11026 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 22052 | 2019.09.03 05:38 | close | 11026 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 0.31 | 15733.58 |
| 22053 | 2019.09.03 05:39 | sell | 11027 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
| 22054 | 2019.09.03 12:00 | sell | 11028 | 0.02 | 1.09489 | 0.00000 | 0.00000 | ||
| 22055 | 2019.09.03 12:38 | close | 11027 | 0.01 | 1.09408 | 0.00000 | 0.00000 | -0.80 | 15732.78 |
| 22056 | 2019.09.03 12:38 | close | 11028 | 0.02 | 1.09408 | 0.00000 | 0.00000 | 1.54 | 15734.32 |
| 22057 | 2019.09.03 20:01 | sell | 11029 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 22058 | 2019.09.03 21:52 | close | 11029 | 0.01 | 1.09669 | 0.00000 | 0.00000 | 0.26 | 15734.58 |
| 22059 | 2019.09.03 21:53 | sell | 11030 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
| 22060 | 2019.09.04 12:00 | sell | 11031 | 0.02 | 1.10071 | 0.00000 | 0.00000 | ||
| 22061 | 2019.09.04 20:00 | sell | 11032 | 0.03 | 1.10260 | 0.00000 | 0.00000 | ||
| 22062 | 2019.09.05 16:00 | sell | 11033 | 0.04 | 1.10592 | 0.00000 | 0.00000 | ||
| 22063 | 2019.09.06 13:06 | close | 11030 | 0.01 | 1.10283 | 0.00000 | 0.00000 | -6.23 | 15728.35 |
| 22064 | 2019.09.06 13:06 | close | 11031 | 0.02 | 1.10282 | 0.00000 | 0.00000 | -4.32 | 15724.04 |
| 22065 | 2019.09.06 13:06 | close | 11032 | 0.03 | 1.10282 | 0.00000 | 0.00000 | -0.80 | 15723.23 |
| 22066 | 2019.09.06 13:06 | close | 11033 | 0.04 | 1.10282 | 0.00000 | 0.00000 | 12.23 | 15735.46 |
| 22067 | 2019.09.09 00:09 | sell | 11034 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 22068 | 2019.09.09 02:51 | close | 11034 | 0.01 | 1.10202 | 0.00000 | 0.00000 | 0.49 | 15735.95 |
| 22069 | 2019.09.09 02:52 | sell | 11035 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
| 22070 | 2019.09.09 03:50 | close | 11035 | 0.01 | 1.10166 | 0.00000 | 0.00000 | 0.33 | 15736.28 |
| 22071 | 2019.09.09 03:51 | sell | 11036 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 22072 | 2019.09.09 12:00 | sell | 11037 | 0.02 | 1.10336 | 0.00000 | 0.00000 | ||
| 22073 | 2019.09.09 13:46 | close | 11036 | 0.01 | 1.10250 | 0.00000 | 0.00000 | -0.85 | 15735.43 |
| 22074 | 2019.09.09 13:46 | close | 11037 | 0.02 | 1.10249 | 0.00000 | 0.00000 | 1.66 | 15737.09 |
| 22075 | 2019.09.09 20:10 | buy | 11038 | 0.01 | 1.10553 | 0.00000 | 0.00000 | ||
| 22076 | 2019.09.09 20:42 | close | 11038 | 0.01 | 1.10594 | 0.00000 | 0.00000 | 0.37 | 15737.46 |
| 22077 | 2019.09.09 20:43 | buy | 11039 | 0.01 | 1.10591 | 0.00000 | 0.00000 | ||
| 22078 | 2019.09.10 00:20 | buy | 11040 | 0.02 | 1.10484 | 0.00000 | 0.00000 | ||
| 22079 | 2019.09.10 10:07 | close | 11039 | 0.01 | 1.10553 | 0.00000 | 0.00000 | -0.47 | 15736.99 |
| 22080 | 2019.09.10 10:07 | close | 11040 | 0.02 | 1.10553 | 0.00000 | 0.00000 | 1.30 | 15738.29 |
| 22081 | 2019.09.10 20:08 | buy | 11041 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 22082 | 2019.09.10 20:37 | close | 11041 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 0.41 | 15738.70 |
| 22083 | 2019.09.10 20:38 | buy | 11042 | 0.01 | 1.10435 | 0.00000 | 0.00000 | ||
| 22084 | 2019.09.10 21:03 | close | 11042 | 0.01 | 1.10465 | 0.00000 | 0.00000 | 0.26 | 15738.96 |
| 22085 | 2019.09.10 21:22 | buy | 11043 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 22086 | 2019.09.10 22:00 | close | 11043 | 0.01 | 1.10476 | 0.00000 | 0.00000 | 0.49 | 15739.45 |
| 22087 | 2019.09.10 22:01 | buy | 11044 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 22088 | 2019.09.11 00:57 | close | 11044 | 0.01 | 1.10481 | 0.00000 | 0.00000 | 0.17 | 15739.62 |
| 22089 | 2019.09.11 00:59 | buy | 11045 | 0.01 | 1.10489 | 0.00000 | 0.00000 | ||
| 22090 | 2019.09.11 03:13 | close | 11045 | 0.01 | 1.10516 | 0.00000 | 0.00000 | 0.23 | 15739.85 |
| 22091 | 2019.09.11 03:14 | buy | 11046 | 0.01 | 1.10519 | 0.00000 | 0.00000 | ||
| 22092 | 2019.09.11 03:30 | close | 11046 | 0.01 | 1.10551 | 0.00000 | 0.00000 | 0.28 | 15740.13 |
| 22093 | 2019.09.11 03:31 | buy | 11047 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 22094 | 2019.09.11 12:00 | buy | 11048 | 0.02 | 1.10259 | 0.00000 | 0.00000 | ||
| 22095 | 2019.09.11 16:00 | buy | 11049 | 0.03 | 1.10010 | 0.00000 | 0.00000 | ||
| 22096 | 2019.09.12 11:07 | close | 11047 | 0.01 | 1.10219 | 0.00000 | 0.00000 | -3.35 | 15736.78 |
| 22097 | 2019.09.12 11:07 | close | 11048 | 0.02 | 1.10219 | 0.00000 | 0.00000 | -1.20 | 15735.58 |
| 22098 | 2019.09.12 11:07 | close | 11049 | 0.03 | 1.10219 | 0.00000 | 0.00000 | 5.67 | 15741.25 |
| 22099 | 2019.09.12 20:00 | buy | 11050 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
| 22100 | 2019.09.12 20:04 | close | 11050 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 0.27 | 15741.52 |
| 22101 | 2019.09.12 20:05 | buy | 11051 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
| 22102 | 2019.09.12 20:07 | close | 11051 | 0.01 | 1.10773 | 0.00000 | 0.00000 | 0.52 | 15742.04 |
| 22103 | 2019.09.12 20:27 | buy | 11052 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 22104 | 2019.09.13 00:00 | buy | 11053 | 0.02 | 1.10682 | 0.00000 | 0.00000 | ||
| 22105 | 2019.09.13 09:06 | close | 11052 | 0.01 | 1.10749 | 0.00000 | 0.00000 | -0.42 | 15741.62 |
| 22106 | 2019.09.13 09:06 | close | 11053 | 0.02 | 1.10748 | 0.00000 | 0.00000 | 1.24 | 15742.86 |
| 22107 | 2019.09.16 00:02 | buy | 11054 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
| 22108 | 2019.09.16 01:27 | close | 11054 | 0.01 | 1.10777 | 0.00000 | 0.00000 | 0.23 | 15743.09 |
| 22109 | 2019.09.16 01:28 | buy | 11055 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 22110 | 2019.09.16 02:01 | close | 11055 | 0.01 | 1.10812 | 0.00000 | 0.00000 | 0.27 | 15743.36 |
| 22111 | 2019.09.16 02:02 | buy | 11056 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 22112 | 2019.09.16 02:23 | close | 11056 | 0.01 | 1.10843 | 0.00000 | 0.00000 | 0.27 | 15743.63 |
| 22113 | 2019.09.16 02:24 | buy | 11057 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
| 22114 | 2019.09.16 08:01 | buy | 11058 | 0.02 | 1.10718 | 0.00000 | 0.00000 | ||
| 22115 | 2019.09.16 10:35 | close | 11057 | 0.01 | 1.10786 | 0.00000 | 0.00000 | -0.62 | 15743.01 |
| 22116 | 2019.09.16 10:35 | close | 11058 | 0.02 | 1.10786 | 0.00000 | 0.00000 | 1.28 | 15744.29 |
| 22117 | 2019.09.16 20:00 | sell | 11059 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 22118 | 2019.09.16 20:07 | close | 11059 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 0.26 | 15744.55 |
| 22119 | 2019.09.16 20:24 | sell | 11060 | 0.01 | 1.10015 | 0.00000 | 0.00000 | ||
| 22120 | 2019.09.16 20:32 | close | 11060 | 0.01 | 1.09979 | 0.00000 | 0.00000 | 0.32 | 15744.87 |
| 22121 | 2019.09.16 20:33 | sell | 11061 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 22122 | 2019.09.17 04:00 | sell | 11062 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
| 22123 | 2019.09.17 09:35 | close | 11061 | 0.01 | 1.10023 | 0.00000 | 0.00000 | -0.49 | 15744.38 |
| 22124 | 2019.09.17 09:35 | close | 11062 | 0.02 | 1.10023 | 0.00000 | 0.00000 | 1.26 | 15745.64 |
| 22125 | 2019.09.17 20:01 | buy | 11063 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
| 22126 | 2019.09.17 23:22 | close | 11063 | 0.01 | 1.10739 | 0.00000 | 0.00000 | 0.26 | 15745.90 |
| 22127 | 2019.09.17 23:24 | buy | 11064 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
| 22128 | 2019.09.18 12:00 | buy | 11065 | 0.02 | 1.10422 | 0.00000 | 0.00000 | ||
| 22129 | 2019.09.18 15:36 | close | 11064 | 0.01 | 1.10563 | 0.00000 | 0.00000 | -1.88 | 15744.02 |
| 22130 | 2019.09.18 15:36 | close | 11065 | 0.02 | 1.10563 | 0.00000 | 0.00000 | 2.74 | 15746.76 |
| 22131 | 2019.09.18 20:00 | buy | 11066 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 22132 | 2019.09.18 20:49 | close | 11066 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 0.23 | 15746.99 |
| 22133 | 2019.09.18 20:50 | buy | 11067 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 22134 | 2019.09.19 00:00 | buy | 11068 | 0.02 | 1.10300 | 0.00000 | 0.00000 | ||
| 22135 | 2019.09.19 09:26 | close | 11067 | 0.01 | 1.10460 | 0.00000 | 0.00000 | -2.33 | 15744.66 |
| 22136 | 2019.09.19 09:26 | close | 11068 | 0.02 | 1.10460 | 0.00000 | 0.00000 | 3.12 | 15747.78 |
| 22137 | 2019.09.19 20:02 | sell | 11069 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 22138 | 2019.09.19 22:13 | close | 11069 | 0.01 | 1.10447 | 0.00000 | 0.00000 | 0.25 | 15748.03 |
| 22139 | 2019.09.19 22:20 | buy | 11070 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 22140 | 2019.09.20 03:06 | close | 11070 | 0.01 | 1.10466 | 0.00000 | 0.00000 | 0.21 | 15748.23 |
| 22141 | 2019.09.20 03:13 | sell | 11071 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 22142 | 2019.09.20 13:01 | close | 11071 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 0.03 | 15748.26 |
| 22143 | 2019.09.23 00:01 | sell | 11072 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
| 22144 | 2019.09.23 10:07 | close | 11072 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 0.30 | 15748.56 |
| 22145 | 2019.09.23 20:13 | sell | 11073 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 22146 | 2019.09.24 09:16 | close | 11073 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 0.27 | 15748.83 |
| 22147 | 2019.09.24 20:11 | buy | 11074 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 22148 | 2019.09.24 20:20 | close | 11074 | 0.01 | 1.10181 | 0.00000 | 0.00000 | 0.36 | 15749.19 |
| 22149 | 2019.09.24 20:21 | buy | 11075 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 22150 | 2019.09.24 22:04 | close | 11075 | 0.01 | 1.10216 | 0.00000 | 0.00000 | 0.38 | 15749.57 |
| 22151 | 2019.09.24 22:18 | buy | 11076 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 22152 | 2019.09.24 22:25 | close | 11076 | 0.01 | 1.10207 | 0.00000 | 0.00000 | 0.23 | 15749.80 |
| 22153 | 2019.09.24 22:32 | buy | 11077 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 22154 | 2019.09.24 22:37 | close | 11077 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 0.24 | 15750.04 |
| 22155 | 2019.09.24 22:55 | buy | 11078 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 22156 | 2019.09.25 00:01 | close | 11078 | 0.01 | 1.10226 | 0.00000 | 0.00000 | 0.27 | 15750.31 |
| 22157 | 2019.09.25 00:16 | buy | 11079 | 0.01 | 1.10187 | 0.00000 | 0.00000 | ||
| 22158 | 2019.09.25 04:05 | buy | 11080 | 0.02 | 1.10065 | 0.00000 | 0.00000 | ||
| 22159 | 2019.09.25 16:00 | buy | 11081 | 0.03 | 1.09865 | 0.00000 | 0.00000 | ||
| 22160 | 2019.09.25 20:00 | buy | 11082 | 0.04 | 1.09434 | 0.00000 | 0.00000 | ||
| 22161 | 2019.09.27 00:00 | buy | 11083 | 0.05 | 1.09231 | 0.00000 | 0.00000 | ||
| 22162 | 2019.09.30 16:00 | buy | 11084 | 0.06 | 1.08988 | 0.00000 | 0.00000 | ||
| 22163 | 2019.10.02 16:44 | close | 11079 | 0.01 | 1.09487 | 0.00000 | 0.00000 | -7.41 | 15742.90 |
| 22164 | 2019.10.02 16:44 | close | 11080 | 0.02 | 1.09487 | 0.00000 | 0.00000 | -12.38 | 15730.52 |
| 22165 | 2019.10.02 16:44 | close | 11081 | 0.03 | 1.09487 | 0.00000 | 0.00000 | -12.57 | 15717.94 |
| 22166 | 2019.10.02 16:44 | close | 11082 | 0.04 | 1.09487 | 0.00000 | 0.00000 | 0.48 | 15718.42 |
| 22167 | 2019.10.02 16:44 | close | 11083 | 0.05 | 1.09487 | 0.00000 | 0.00000 | 11.80 | 15730.22 |
| 22168 | 2019.10.02 16:44 | close | 11084 | 0.06 | 1.09487 | 0.00000 | 0.00000 | 29.06 | 15759.29 |
| 22169 | 2019.10.02 20:18 | buy | 11085 | 0.01 | 1.09575 | 0.00000 | 0.00000 | ||
| 22170 | 2019.10.02 20:23 | close | 11085 | 0.01 | 1.09610 | 0.00000 | 0.00000 | 0.31 | 15759.60 |
| 22171 | 2019.10.02 20:34 | buy | 11086 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
| 22172 | 2019.10.02 20:46 | close | 11086 | 0.01 | 1.09619 | 0.00000 | 0.00000 | 0.23 | 15759.83 |
| 22173 | 2019.10.02 20:47 | buy | 11087 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
| 22174 | 2019.10.03 11:39 | close | 11087 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 0.89 | 15760.72 |
| 22175 | 2019.10.03 20:07 | buy | 11088 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 22176 | 2019.10.03 20:20 | close | 11088 | 0.01 | 1.09864 | 0.00000 | 0.00000 | 0.28 | 15761.00 |
| 22177 | 2019.10.03 20:21 | buy | 11089 | 0.01 | 1.09863 | 0.00000 | 0.00000 | ||
| 22178 | 2019.10.04 00:00 | buy | 11090 | 0.02 | 1.09676 | 0.00000 | 0.00000 | ||
| 22179 | 2019.10.04 03:07 | close | 11089 | 0.01 | 1.09772 | 0.00000 | 0.00000 | -1.00 | 15760.00 |
| 22180 | 2019.10.04 03:07 | close | 11090 | 0.02 | 1.09772 | 0.00000 | 0.00000 | 1.84 | 15761.84 |
| 22181 | 2019.10.04 03:08 | buy | 11091 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 22182 | 2019.10.04 04:05 | close | 11091 | 0.01 | 1.09804 | 0.00000 | 0.00000 | 0.27 | 15762.11 |
| 22183 | 2019.10.04 04:24 | buy | 11092 | 0.01 | 1.09785 | 0.00000 | 0.00000 | ||
| 22184 | 2019.10.04 04:59 | close | 11092 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 0.22 | 15762.33 |
| 22185 | 2019.10.04 05:00 | buy | 11093 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
| 22186 | 2019.10.04 13:36 | close | 11093 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.09 | 15762.42 |
| 22187 | 2019.10.07 00:01 | buy | 11094 | 0.01 | 1.09828 | 0.00000 | 0.00000 | ||
| 22188 | 2019.10.07 03:25 | close | 11094 | 0.01 | 1.09856 | 0.00000 | 0.00000 | 0.24 | 15762.66 |
| 22189 | 2019.10.07 03:26 | buy | 11095 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
| 22190 | 2019.10.07 04:03 | close | 11095 | 0.01 | 1.09887 | 0.00000 | 0.00000 | 0.24 | 15762.90 |
| 22191 | 2019.10.07 04:22 | buy | 11096 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 22192 | 2019.10.07 12:00 | buy | 11097 | 0.02 | 1.09642 | 0.00000 | 0.00000 | ||
| 22193 | 2019.10.07 12:58 | close | 11096 | 0.01 | 1.09760 | 0.00000 | 0.00000 | -1.38 | 15761.52 |
| 22194 | 2019.10.07 12:58 | close | 11097 | 0.02 | 1.09759 | 0.00000 | 0.00000 | 2.26 | 15763.78 |
| 22195 | 2019.10.07 20:06 | buy | 11098 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 22196 | 2019.10.08 00:00 | buy | 11099 | 0.02 | 1.09717 | 0.00000 | 0.00000 | ||
| 22197 | 2019.10.08 09:02 | close | 11098 | 0.01 | 1.09789 | 0.00000 | 0.00000 | -0.58 | 15763.19 |
| 22198 | 2019.10.08 09:02 | close | 11099 | 0.02 | 1.09789 | 0.00000 | 0.00000 | 1.36 | 15764.55 |
| 22199 | 2019.10.08 20:11 | sell | 11100 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 22200 | 2019.10.08 20:23 | close | 11100 | 0.01 | 1.09496 | 0.00000 | 0.00000 | 0.33 | 15764.88 |
| 22201 | 2019.10.08 20:24 | sell | 11101 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 22202 | 2019.10.08 21:36 | close | 11101 | 0.01 | 1.09414 | 0.00000 | 0.00000 | 0.64 | 15765.52 |
| 22203 | 2019.10.08 21:37 | sell | 11102 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 22204 | 2019.10.09 00:00 | sell | 11103 | 0.02 | 1.09546 | 0.00000 | 0.00000 | ||
| 22205 | 2019.10.09 12:00 | sell | 11104 | 0.03 | 1.09839 | 0.00000 | 0.00000 | ||
| 22206 | 2019.10.10 12:00 | sell | 11105 | 0.04 | 1.10174 | 0.00000 | 0.00000 | ||
| 22207 | 2019.10.11 16:00 | sell | 11106 | 0.05 | 1.10456 | 0.00000 | 0.00000 | ||
| 22208 | 2019.10.15 14:36 | close | 11102 | 0.01 | 1.10045 | 0.00000 | 0.00000 | -6.12 | 15759.40 |
| 22209 | 2019.10.15 14:36 | close | 11103 | 0.02 | 1.10047 | 0.00000 | 0.00000 | -10.12 | 15749.27 |
| 22210 | 2019.10.15 14:36 | close | 11104 | 0.03 | 1.10047 | 0.00000 | 0.00000 | -6.40 | 15742.88 |
| 22211 | 2019.10.15 14:36 | close | 11105 | 0.04 | 1.10047 | 0.00000 | 0.00000 | 4.90 | 15747.77 |
| 22212 | 2019.10.15 14:36 | close | 11106 | 0.05 | 1.10047 | 0.00000 | 0.00000 | 20.23 | 15768.00 |
| 22213 | 2019.10.15 20:00 | buy | 11107 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 22214 | 2019.10.15 20:34 | close | 11107 | 0.01 | 1.10265 | 0.00000 | 0.00000 | 0.30 | 15768.30 |
| 22215 | 2019.10.15 20:35 | buy | 11108 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
| 22216 | 2019.10.15 20:56 | close | 11108 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 0.42 | 15768.72 |
| 22217 | 2019.10.15 20:57 | buy | 11109 | 0.01 | 1.10304 | 0.00000 | 0.00000 | ||
| 22218 | 2019.10.15 21:24 | close | 11109 | 0.01 | 1.10331 | 0.00000 | 0.00000 | 0.23 | 15768.95 |
| 22219 | 2019.10.15 21:25 | buy | 11110 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
| 22220 | 2019.10.15 22:36 | close | 11110 | 0.01 | 1.10379 | 0.00000 | 0.00000 | 0.30 | 15769.25 |
| 22221 | 2019.10.15 22:54 | buy | 11111 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 22222 | 2019.10.16 09:16 | close | 11111 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 1.57 | 15770.82 |
| 22223 | 2019.10.16 20:08 | buy | 11112 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
| 22224 | 2019.10.17 03:53 | close | 11112 | 0.01 | 1.10841 | 0.00000 | 0.00000 | 0.18 | 15771.00 |
| 22225 | 2019.10.17 03:54 | buy | 11113 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
| 22226 | 2019.10.17 11:39 | close | 11113 | 0.01 | 1.10907 | 0.00000 | 0.00000 | 0.61 | 15771.61 |
| 22227 | 2019.10.17 20:04 | buy | 11114 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
| 22228 | 2019.10.18 11:37 | close | 11114 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 0.24 | 15771.85 |
| 22229 | 2019.10.21 00:06 | buy | 11115 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
| 22230 | 2019.10.21 10:53 | close | 11115 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 0.29 | 15772.14 |
| 22231 | 2019.10.21 20:00 | buy | 11116 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 22232 | 2019.10.22 04:12 | close | 11116 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 0.20 | 15772.34 |
| 22233 | 2019.10.22 04:13 | buy | 11117 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 22234 | 2019.10.22 12:00 | buy | 11118 | 0.02 | 1.11413 | 0.00000 | 0.00000 | ||
| 22235 | 2019.10.22 16:00 | buy | 11119 | 0.03 | 1.11271 | 0.00000 | 0.00000 | ||
| 22236 | 2019.10.22 18:22 | close | 11117 | 0.01 | 1.11401 | 0.00000 | 0.00000 | -1.63 | 15770.71 |
| 22237 | 2019.10.22 18:22 | close | 11118 | 0.02 | 1.11401 | 0.00000 | 0.00000 | -0.32 | 15770.39 |
| 22238 | 2019.10.22 18:22 | close | 11119 | 0.03 | 1.11401 | 0.00000 | 0.00000 | 3.78 | 15774.17 |
| 22239 | 2019.10.22 20:06 | sell | 11120 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 22240 | 2019.10.22 21:25 | close | 11120 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 0.37 | 15774.54 |
| 22241 | 2019.10.22 21:34 | buy | 11121 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
| 22242 | 2019.10.22 21:37 | close | 11121 | 0.01 | 1.11289 | 0.00000 | 0.00000 | 0.37 | 15774.91 |
| 22243 | 2019.10.22 21:38 | buy | 11122 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 22244 | 2019.10.22 22:43 | close | 11122 | 0.01 | 1.11336 | 0.00000 | 0.00000 | 0.33 | 15775.24 |
| 22245 | 2019.10.22 22:48 | sell | 11123 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 22246 | 2019.10.22 23:00 | close | 11123 | 0.01 | 1.11309 | 0.00000 | 0.00000 | 0.29 | 15775.53 |
| 22247 | 2019.10.22 23:01 | sell | 11124 | 0.01 | 1.11308 | 0.00000 | 0.00000 | ||
| 22248 | 2019.10.22 23:25 | close | 11124 | 0.01 | 1.11280 | 0.00000 | 0.00000 | 0.24 | 15775.77 |
| 22249 | 2019.10.22 23:27 | sell | 11125 | 0.01 | 1.11278 | 0.00000 | 0.00000 | ||
| 22250 | 2019.10.22 23:56 | close | 11125 | 0.01 | 1.11252 | 0.00000 | 0.00000 | 0.22 | 15775.99 |
| 22251 | 2019.10.23 00:00 | sell | 11126 | 0.01 | 1.11242 | 0.00000 | 0.00000 | ||
| 22252 | 2019.10.23 05:00 | close | 11126 | 0.01 | 1.11212 | 0.00000 | 0.00000 | 0.26 | 15776.25 |
| 22253 | 2019.10.23 05:15 | sell | 11127 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
| 22254 | 2019.10.23 05:40 | close | 11127 | 0.01 | 1.11203 | 0.00000 | 0.00000 | 0.25 | 15776.50 |
| 22255 | 2019.10.23 05:41 | sell | 11128 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
| 22256 | 2019.10.23 06:07 | close | 11128 | 0.01 | 1.11181 | 0.00000 | 0.00000 | 0.23 | 15776.73 |
| 22257 | 2019.10.23 06:25 | sell | 11129 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 22258 | 2019.10.23 06:48 | close | 11129 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 0.22 | 15776.95 |
| 22259 | 2019.10.23 06:49 | sell | 11130 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 22260 | 2019.10.23 12:42 | close | 11130 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 0.29 | 15777.24 |
| 22261 | 2019.10.23 20:04 | sell | 11131 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 22262 | 2019.10.24 04:00 | sell | 11132 | 0.02 | 1.11315 | 0.00000 | 0.00000 | ||
| 22263 | 2019.10.24 11:29 | close | 11131 | 0.01 | 1.11243 | 0.00000 | 0.00000 | -0.44 | 15776.80 |
| 22264 | 2019.10.24 11:29 | close | 11132 | 0.02 | 1.11243 | 0.00000 | 0.00000 | 1.36 | 15778.16 |
| 22265 | 2019.10.24 20:07 | sell | 11133 | 0.01 | 1.11084 | 0.00000 | 0.00000 | ||
| 22266 | 2019.10.24 20:54 | close | 11133 | 0.01 | 1.11054 | 0.00000 | 0.00000 | 0.26 | 15778.42 |
| 22267 | 2019.10.24 20:55 | sell | 11134 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
| 22268 | 2019.10.24 22:59 | close | 11134 | 0.01 | 1.11018 | 0.00000 | 0.00000 | 0.35 | 15778.77 |
| 22269 | 2019.10.24 23:00 | sell | 11135 | 0.01 | 1.10997 | 0.00000 | 0.00000 | ||
| 22270 | 2019.10.25 12:00 | sell | 11136 | 0.02 | 1.11204 | 0.00000 | 0.00000 | ||
| 22271 | 2019.10.25 14:03 | close | 11135 | 0.01 | 1.11130 | 0.00000 | 0.00000 | -1.37 | 15777.40 |
| 22272 | 2019.10.25 14:03 | close | 11136 | 0.02 | 1.11130 | 0.00000 | 0.00000 | 1.40 | 15778.80 |
| 22273 | 2019.10.28 00:00 | sell | 11137 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 22274 | 2019.10.28 03:46 | close | 11137 | 0.01 | 1.10774 | 0.00000 | 0.00000 | 0.24 | 15779.04 |
| 22275 | 2019.10.28 03:47 | sell | 11138 | 0.01 | 1.10776 | 0.00000 | 0.00000 | ||
| 22276 | 2019.10.28 12:00 | sell | 11139 | 0.02 | 1.10915 | 0.00000 | 0.00000 | ||
| 22277 | 2019.10.29 09:59 | close | 11138 | 0.01 | 1.10842 | 0.00000 | 0.00000 | -0.70 | 15778.34 |
| 22278 | 2019.10.29 09:59 | close | 11139 | 0.02 | 1.10841 | 0.00000 | 0.00000 | 1.40 | 15779.73 |
| 22279 | 2019.10.29 20:09 | buy | 11140 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 22280 | 2019.10.29 20:26 | close | 11140 | 0.01 | 1.11096 | 0.00000 | 0.00000 | 0.24 | 15779.97 |
| 22281 | 2019.10.29 20:33 | buy | 11141 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
| 22282 | 2019.10.29 21:21 | close | 11141 | 0.01 | 1.11134 | 0.00000 | 0.00000 | 0.24 | 15780.21 |
| 22283 | 2019.10.29 21:22 | buy | 11142 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
| 22284 | 2019.10.30 08:54 | close | 11142 | 0.01 | 1.11163 | 0.00000 | 0.00000 | 0.21 | 15780.42 |
| 22285 | 2019.10.30 20:06 | buy | 11143 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
| 22286 | 2019.10.30 20:10 | close | 11143 | 0.01 | 1.11125 | 0.00000 | 0.00000 | 0.28 | 15780.70 |
| 22287 | 2019.10.30 20:11 | buy | 11144 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
| 22288 | 2019.10.30 20:29 | close | 11144 | 0.01 | 1.11167 | 0.00000 | 0.00000 | 0.30 | 15781.00 |
| 22289 | 2019.10.30 20:30 | buy | 11145 | 0.01 | 1.11169 | 0.00000 | 0.00000 | ||
| 22290 | 2019.10.30 20:57 | close | 11145 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 0.46 | 15781.46 |
| 22291 | 2019.10.30 20:58 | buy | 11146 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 22292 | 2019.10.30 20:59 | close | 11146 | 0.01 | 1.11243 | 0.00000 | 0.00000 | 0.46 | 15781.92 |
| 22293 | 2019.10.30 21:12 | sell | 11147 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
| 22294 | 2019.10.30 21:14 | close | 11147 | 0.01 | 1.11369 | 0.00000 | 0.00000 | 0.26 | 15782.18 |
| 22295 | 2019.10.30 21:15 | sell | 11148 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 22296 | 2019.10.31 00:00 | sell | 11149 | 0.02 | 1.11525 | 0.00000 | 0.00000 | ||
| 22297 | 2019.10.31 04:00 | sell | 11150 | 0.03 | 1.11663 | 0.00000 | 0.00000 | ||
| 22298 | 2019.10.31 13:47 | close | 11148 | 0.01 | 1.11532 | 0.00000 | 0.00000 | -1.75 | 15780.43 |
| 22299 | 2019.10.31 13:47 | close | 11149 | 0.02 | 1.11532 | 0.00000 | 0.00000 | -0.22 | 15780.21 |
| 22300 | 2019.10.31 13:47 | close | 11150 | 0.03 | 1.11533 | 0.00000 | 0.00000 | 3.78 | 15783.99 |
| 22301 | 2019.10.31 20:00 | buy | 11151 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
| 22302 | 2019.10.31 21:35 | close | 11151 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.31 | 15784.30 |
| 22303 | 2019.10.31 21:36 | buy | 11152 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 22304 | 2019.10.31 22:05 | close | 11152 | 0.01 | 1.11538 | 0.00000 | 0.00000 | 0.22 | 15784.52 |
| 22305 | 2019.10.31 22:31 | buy | 11153 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
| 22306 | 2019.11.01 00:22 | close | 11153 | 0.01 | 1.11528 | 0.00000 | 0.00000 | 0.19 | 15784.71 |
| 22307 | 2019.11.01 00:23 | buy | 11154 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
| 22308 | 2019.11.01 01:43 | close | 11154 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 0.28 | 15784.99 |
| 22309 | 2019.11.01 01:44 | buy | 11155 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
| 22310 | 2019.11.01 03:34 | close | 11155 | 0.01 | 1.11593 | 0.00000 | 0.00000 | 0.28 | 15785.27 |
| 22311 | 2019.11.01 03:35 | buy | 11156 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 22312 | 2019.11.01 03:46 | close | 11156 | 0.01 | 1.11623 | 0.00000 | 0.00000 | 0.27 | 15785.54 |
| 22313 | 2019.11.01 03:47 | buy | 11157 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
| 22314 | 2019.11.01 10:12 | close | 11157 | 0.01 | 1.11683 | 0.00000 | 0.00000 | 0.28 | 15785.82 |
| 22315 | 2019.11.04 00:01 | buy | 11158 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 22316 | 2019.11.04 09:16 | close | 11158 | 0.01 | 1.11740 | 0.00000 | 0.00000 | 0.26 | 15786.08 |
| 22317 | 2019.11.04 20:00 | sell | 11159 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
| 22318 | 2019.11.04 20:35 | close | 11159 | 0.01 | 1.11381 | 0.00000 | 0.00000 | 0.26 | 15786.34 |
| 22319 | 2019.11.04 20:37 | sell | 11160 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 22320 | 2019.11.04 20:46 | close | 11160 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 0.24 | 15786.58 |
| 22321 | 2019.11.04 20:47 | sell | 11161 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 22322 | 2019.11.04 21:19 | close | 11161 | 0.01 | 1.11299 | 0.00000 | 0.00000 | 0.23 | 15786.81 |
| 22323 | 2019.11.04 21:20 | sell | 11162 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 22324 | 2019.11.04 21:43 | close | 11162 | 0.01 | 1.11272 | 0.00000 | 0.00000 | 0.23 | 15787.04 |
| 22325 | 2019.11.04 21:44 | sell | 11163 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
| 22326 | 2019.11.05 00:53 | close | 11163 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 0.31 | 15787.35 |
| 22327 | 2019.11.05 00:54 | sell | 11164 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
| 22328 | 2019.11.05 05:34 | close | 11164 | 0.01 | 1.11155 | 0.00000 | 0.00000 | 0.65 | 15788.00 |
| 22329 | 2019.11.05 05:35 | sell | 11165 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 22330 | 2019.11.05 12:00 | sell | 11166 | 0.02 | 1.11292 | 0.00000 | 0.00000 | ||
| 22331 | 2019.11.05 12:52 | close | 11165 | 0.01 | 1.11218 | 0.00000 | 0.00000 | -0.48 | 15787.52 |
| 22332 | 2019.11.05 12:52 | close | 11166 | 0.02 | 1.11217 | 0.00000 | 0.00000 | 1.42 | 15788.94 |
| 22333 | 2019.11.05 20:17 | sell | 11167 | 0.01 | 1.10710 | 0.00000 | 0.00000 | ||
| 22334 | 2019.11.05 20:43 | close | 11167 | 0.01 | 1.10678 | 0.00000 | 0.00000 | 0.28 | 15789.22 |
| 22335 | 2019.11.05 20:44 | sell | 11168 | 0.01 | 1.10682 | 0.00000 | 0.00000 | ||
| 22336 | 2019.11.05 20:53 | close | 11168 | 0.01 | 1.10649 | 0.00000 | 0.00000 | 0.29 | 15789.51 |
| 22337 | 2019.11.05 20:54 | sell | 11169 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 22338 | 2019.11.06 12:00 | sell | 11170 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
| 22339 | 2019.11.06 14:11 | close | 11169 | 0.01 | 1.10799 | 0.00000 | 0.00000 | -1.39 | 15788.12 |
| 22340 | 2019.11.06 14:11 | close | 11170 | 0.02 | 1.10799 | 0.00000 | 0.00000 | 2.20 | 15790.32 |
| 22341 | 2019.11.06 20:00 | sell | 11171 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
| 22342 | 2019.11.07 04:40 | close | 11171 | 0.01 | 1.10619 | 0.00000 | 0.00000 | 0.36 | 15790.68 |
| 22343 | 2019.11.07 04:41 | sell | 11172 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
| 22344 | 2019.11.07 04:47 | close | 11172 | 0.01 | 1.10587 | 0.00000 | 0.00000 | 0.27 | 15790.95 |
| 22345 | 2019.11.07 04:48 | sell | 11173 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
| 22346 | 2019.11.07 12:00 | sell | 11174 | 0.02 | 1.10779 | 0.00000 | 0.00000 | ||
| 22347 | 2019.11.07 15:58 | close | 11173 | 0.01 | 1.10670 | 0.00000 | 0.00000 | -1.05 | 15789.90 |
| 22348 | 2019.11.07 15:58 | close | 11174 | 0.02 | 1.10670 | 0.00000 | 0.00000 | 2.10 | 15792.00 |
| 22349 | 2019.11.07 20:01 | sell | 11175 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 22350 | 2019.11.08 04:00 | sell | 11176 | 0.02 | 1.10516 | 0.00000 | 0.00000 | ||
| 22351 | 2019.11.08 10:32 | close | 11175 | 0.01 | 1.10446 | 0.00000 | 0.00000 | -0.54 | 15791.46 |
| 22352 | 2019.11.08 10:32 | close | 11176 | 0.02 | 1.10446 | 0.00000 | 0.00000 | 1.32 | 15792.78 |
| 22353 | 2019.11.11 00:00 | sell | 11177 | 0.01 | 1.10230 | 0.00000 | 0.00000 | ||
| 22354 | 2019.11.11 00:45 | close | 11177 | 0.01 | 1.10201 | 0.00000 | 0.00000 | 0.25 | 15793.03 |
| 22355 | 2019.11.11 00:46 | sell | 11178 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 22356 | 2019.11.11 16:00 | sell | 11179 | 0.02 | 1.10383 | 0.00000 | 0.00000 | ||
| 22357 | 2019.11.12 03:42 | close | 11178 | 0.01 | 1.10295 | 0.00000 | 0.00000 | -1.04 | 15791.99 |
| 22358 | 2019.11.12 03:42 | close | 11179 | 0.02 | 1.10294 | 0.00000 | 0.00000 | 1.70 | 15793.68 |
| 22359 | 2019.11.12 03:43 | sell | 11180 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
| 22360 | 2019.11.12 04:39 | close | 11180 | 0.01 | 1.10265 | 0.00000 | 0.00000 | 0.22 | 15793.90 |
| 22361 | 2019.11.12 04:52 | sell | 11181 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
| 22362 | 2019.11.12 10:10 | close | 11181 | 0.01 | 1.10246 | 0.00000 | 0.00000 | 0.22 | 15794.12 |
| 22363 | 2019.11.12 20:03 | sell | 11182 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
| 22364 | 2019.11.12 20:58 | close | 11182 | 0.01 | 1.10072 | 0.00000 | 0.00000 | 0.30 | 15794.42 |
| 22365 | 2019.11.12 20:59 | sell | 11183 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 22366 | 2019.11.13 10:03 | close | 11183 | 0.01 | 1.10049 | 0.00000 | 0.00000 | 0.23 | 15794.65 |
| 22367 | 2019.11.13 20:01 | sell | 11184 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
| 22368 | 2019.11.14 07:10 | close | 11184 | 0.01 | 1.09961 | 0.00000 | 0.00000 | 0.25 | 15794.90 |
| 22369 | 2019.11.14 07:11 | sell | 11185 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
| 22370 | 2019.11.14 13:10 | close | 11185 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 0.29 | 15795.19 |
| 22371 | 2019.11.14 20:00 | buy | 11186 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 22372 | 2019.11.14 20:21 | close | 11186 | 0.01 | 1.10207 | 0.00000 | 0.00000 | 0.23 | 15795.42 |
| 22373 | 2019.11.14 20:26 | buy | 11187 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
| 22374 | 2019.11.14 20:59 | close | 11187 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 0.39 | 15795.81 |
| 22375 | 2019.11.14 21:00 | buy | 11188 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 22376 | 2019.11.15 13:06 | close | 11188 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 0.08 | 15795.89 |
| 22377 | 2019.11.18 00:06 | buy | 11189 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
| 22378 | 2019.11.18 02:05 | close | 11189 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 0.24 | 15796.13 |
| 22379 | 2019.11.18 02:06 | buy | 11190 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
| 22380 | 2019.11.18 03:54 | close | 11190 | 0.01 | 1.10586 | 0.00000 | 0.00000 | 0.24 | 15796.37 |
| 22381 | 2019.11.18 03:55 | buy | 11191 | 0.01 | 1.10583 | 0.00000 | 0.00000 | ||
| 22382 | 2019.11.18 04:58 | close | 11191 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 0.35 | 15796.72 |
| 22383 | 2019.11.18 04:59 | buy | 11192 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 22384 | 2019.11.18 09:10 | close | 11192 | 0.01 | 1.10646 | 0.00000 | 0.00000 | 0.23 | 15796.95 |
| 22385 | 2019.11.18 20:00 | buy | 11193 | 0.01 | 1.10817 | 0.00000 | 0.00000 | ||
| 22386 | 2019.11.19 04:00 | buy | 11194 | 0.02 | 1.10697 | 0.00000 | 0.00000 | ||
| 22387 | 2019.11.19 07:49 | close | 11193 | 0.01 | 1.10766 | 0.00000 | 0.00000 | -0.60 | 15796.35 |
| 22388 | 2019.11.19 07:49 | close | 11194 | 0.02 | 1.10766 | 0.00000 | 0.00000 | 1.30 | 15797.65 |
| 22389 | 2019.11.19 07:56 | buy | 11195 | 0.01 | 1.10778 | 0.00000 | 0.00000 | ||
| 22390 | 2019.11.19 08:08 | close | 11195 | 0.01 | 1.10806 | 0.00000 | 0.00000 | 0.24 | 15797.89 |
| 22391 | 2019.11.19 20:00 | buy | 11196 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
| 22392 | 2019.11.20 12:00 | buy | 11197 | 0.02 | 1.10639 | 0.00000 | 0.00000 | ||
| 22393 | 2019.11.20 16:41 | close | 11196 | 0.01 | 1.10727 | 0.00000 | 0.00000 | -0.88 | 15797.01 |
| 22394 | 2019.11.20 16:41 | close | 11197 | 0.02 | 1.10728 | 0.00000 | 0.00000 | 1.70 | 15798.71 |
| 22395 | 2019.11.20 20:02 | sell | 11198 | 0.01 | 1.10645 | 0.00000 | 0.00000 | ||
| 22396 | 2019.11.21 04:00 | sell | 11199 | 0.02 | 1.10771 | 0.00000 | 0.00000 | ||
| 22397 | 2019.11.21 17:28 | close | 11198 | 0.01 | 1.10643 | 0.00000 | 0.00000 | -0.03 | 15798.68 |
| 22398 | 2019.11.21 17:28 | close | 11199 | 0.02 | 1.10642 | 0.00000 | 0.00000 | 2.50 | 15801.18 |
| 22399 | 2019.11.21 20:05 | sell | 11200 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 22400 | 2019.11.21 20:33 | close | 11200 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 0.28 | 15801.46 |
| 22401 | 2019.11.21 20:34 | sell | 11201 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
| 22402 | 2019.11.22 11:04 | close | 11201 | 0.01 | 1.10530 | 0.00000 | 0.00000 | 0.39 | 15801.85 |
| 22403 | 2019.11.25 00:00 | sell | 11202 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 22404 | 2019.11.25 08:00 | sell | 11203 | 0.02 | 1.10291 | 0.00000 | 0.00000 | ||
| 22405 | 2019.11.25 11:01 | close | 11202 | 0.01 | 1.10215 | 0.00000 | 0.00000 | -0.49 | 15801.36 |
| 22406 | 2019.11.25 11:01 | close | 11203 | 0.02 | 1.10215 | 0.00000 | 0.00000 | 1.44 | 15802.80 |
| 22407 | 2019.11.25 20:00 | sell | 11204 | 0.01 | 1.10055 | 0.00000 | 0.00000 | ||
| 22408 | 2019.11.26 16:00 | sell | 11205 | 0.02 | 1.10173 | 0.00000 | 0.00000 | ||
| 22409 | 2019.11.26 16:22 | close | 11204 | 0.01 | 1.10097 | 0.00000 | 0.00000 | -0.46 | 15802.34 |
| 22410 | 2019.11.26 16:22 | close | 11205 | 0.02 | 1.10097 | 0.00000 | 0.00000 | 1.44 | 15803.78 |
| 22411 | 2019.11.26 20:05 | sell | 11206 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
| 22412 | 2019.11.27 02:54 | close | 11206 | 0.01 | 1.10170 | 0.00000 | 0.00000 | 0.23 | 15804.00 |
| 22413 | 2019.11.27 02:55 | sell | 11207 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 22414 | 2019.11.27 04:17 | close | 11207 | 0.01 | 1.10137 | 0.00000 | 0.00000 | 0.25 | 15804.25 |
| 22415 | 2019.11.27 04:30 | sell | 11208 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
| 22416 | 2019.11.27 06:04 | close | 11208 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 0.24 | 15804.49 |
| 22417 | 2019.11.27 06:05 | sell | 11209 | 0.01 | 1.10134 | 0.00000 | 0.00000 | ||
| 22418 | 2019.11.27 07:38 | close | 11209 | 0.01 | 1.10108 | 0.00000 | 0.00000 | 0.22 | 15804.71 |
| 22419 | 2019.11.27 07:39 | sell | 11210 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
| 22420 | 2019.11.27 09:59 | close | 11210 | 0.01 | 1.10080 | 0.00000 | 0.00000 | 0.22 | 15804.93 |
| 22421 | 2019.11.27 20:00 | sell | 11211 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 22422 | 2019.11.27 20:16 | close | 11211 | 0.01 | 1.09973 | 0.00000 | 0.00000 | 0.24 | 15805.17 |
| 22423 | 2019.11.27 20:39 | sell | 11212 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
| 22424 | 2019.11.27 22:36 | close | 11212 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 0.22 | 15805.39 |
| 22425 | 2019.11.27 22:37 | sell | 11213 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 22426 | 2019.11.28 12:00 | sell | 11214 | 0.02 | 1.10138 | 0.00000 | 0.00000 | ||
| 22427 | 2019.11.28 13:17 | close | 11213 | 0.01 | 1.10064 | 0.00000 | 0.00000 | -0.72 | 15804.68 |
| 22428 | 2019.11.28 13:17 | close | 11214 | 0.02 | 1.10064 | 0.00000 | 0.00000 | 1.40 | 15806.08 |
| 22429 | 2019.11.28 20:01 | sell | 11215 | 0.01 | 1.10073 | 0.00000 | 0.00000 | ||
| 22430 | 2019.11.29 11:37 | close | 11215 | 0.01 | 1.10043 | 0.00000 | 0.00000 | 0.26 | 15806.34 |
| 22431 | 2019.12.02 00:01 | buy | 11216 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 22432 | 2019.12.02 15:43 | close | 11216 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 0.33 | 15806.67 |
| 22433 | 2019.12.02 20:00 | buy | 11217 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
| 22434 | 2019.12.02 20:50 | close | 11217 | 0.01 | 1.10779 | 0.00000 | 0.00000 | 0.24 | 15806.91 |
| 22435 | 2019.12.02 20:51 | buy | 11218 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 22436 | 2019.12.02 21:14 | close | 11218 | 0.01 | 1.10803 | 0.00000 | 0.00000 | 0.20 | 15807.11 |
| 22437 | 2019.12.02 21:15 | buy | 11219 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 22438 | 2019.12.02 23:00 | close | 11219 | 0.01 | 1.10846 | 0.00000 | 0.00000 | 0.28 | 15807.39 |
| 22439 | 2019.12.02 23:01 | buy | 11220 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 22440 | 2019.12.03 11:08 | close | 11220 | 0.01 | 1.10858 | 0.00000 | 0.00000 | 0.20 | 15807.58 |
| 22441 | 2019.12.03 20:07 | buy | 11221 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
| 22442 | 2019.12.04 08:00 | buy | 11222 | 0.02 | 1.10754 | 0.00000 | 0.00000 | ||
| 22443 | 2019.12.04 10:17 | close | 11221 | 0.01 | 1.10832 | 0.00000 | 0.00000 | -0.75 | 15806.83 |
| 22444 | 2019.12.04 10:17 | close | 11222 | 0.02 | 1.10831 | 0.00000 | 0.00000 | 1.46 | 15808.29 |
| 22445 | 2019.12.04 20:03 | buy | 11223 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 22446 | 2019.12.05 00:08 | close | 11223 | 0.01 | 1.10803 | 0.00000 | 0.00000 | 0.08 | 15808.37 |
| 22447 | 2019.12.05 00:16 | buy | 11224 | 0.01 | 1.10804 | 0.00000 | 0.00000 | ||
| 22448 | 2019.12.05 01:52 | close | 11224 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 0.22 | 15808.59 |
| 22449 | 2019.12.05 01:53 | buy | 11225 | 0.01 | 1.10833 | 0.00000 | 0.00000 | ||
| 22450 | 2019.12.05 05:31 | close | 11225 | 0.01 | 1.10862 | 0.00000 | 0.00000 | 0.25 | 15808.84 |
| 22451 | 2019.12.05 05:32 | buy | 11226 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 22452 | 2019.12.05 10:33 | close | 11226 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 0.32 | 15809.16 |
| 22453 | 2019.12.05 20:01 | buy | 11227 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
| 22454 | 2019.12.05 23:10 | close | 11227 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 0.23 | 15809.39 |
| 22455 | 2019.12.05 23:11 | buy | 11228 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 22456 | 2019.12.06 12:00 | buy | 11229 | 0.02 | 1.10966 | 0.00000 | 0.00000 | ||
| 22457 | 2019.12.06 16:00 | buy | 11230 | 0.03 | 1.10783 | 0.00000 | 0.00000 | ||
| 22458 | 2019.12.06 20:00 | buy | 11231 | 0.04 | 1.10550 | 0.00000 | 0.00000 | ||
| 22459 | 2019.12.10 13:12 | close | 11228 | 0.01 | 1.10814 | 0.00000 | 0.00000 | -2.87 | 15806.52 |
| 22460 | 2019.12.10 13:12 | close | 11229 | 0.02 | 1.10814 | 0.00000 | 0.00000 | -3.33 | 15803.19 |
| 22461 | 2019.12.10 13:12 | close | 11230 | 0.03 | 1.10814 | 0.00000 | 0.00000 | 0.49 | 15803.68 |
| 22462 | 2019.12.10 13:12 | close | 11231 | 0.04 | 1.10814 | 0.00000 | 0.00000 | 9.98 | 15813.66 |
| 22463 | 2019.12.10 20:08 | buy | 11232 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 22464 | 2019.12.10 20:17 | close | 11232 | 0.01 | 1.10881 | 0.00000 | 0.00000 | 0.24 | 15813.90 |
| 22465 | 2019.12.10 20:18 | buy | 11233 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
| 22466 | 2019.12.10 20:23 | close | 11233 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 0.25 | 15814.15 |
| 22467 | 2019.12.10 20:24 | buy | 11234 | 0.01 | 1.10931 | 0.00000 | 0.00000 | ||
| 22468 | 2019.12.10 21:18 | close | 11234 | 0.01 | 1.10957 | 0.00000 | 0.00000 | 0.22 | 15814.37 |
| 22469 | 2019.12.10 21:19 | buy | 11235 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 22470 | 2019.12.11 12:00 | buy | 11236 | 0.02 | 1.10836 | 0.00000 | 0.00000 | ||
| 22471 | 2019.12.11 16:12 | close | 11235 | 0.01 | 1.10916 | 0.00000 | 0.00000 | -0.53 | 15813.83 |
| 22472 | 2019.12.11 16:12 | close | 11236 | 0.02 | 1.10916 | 0.00000 | 0.00000 | 1.52 | 15815.35 |
| 22473 | 2019.12.11 20:09 | buy | 11237 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 22474 | 2019.12.11 20:27 | close | 11237 | 0.01 | 1.10948 | 0.00000 | 0.00000 | 0.22 | 15815.57 |
| 22475 | 2019.12.11 20:42 | buy | 11238 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 22476 | 2019.12.11 20:56 | close | 11238 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 0.26 | 15815.83 |
| 22477 | 2019.12.11 20:57 | buy | 11239 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
| 22478 | 2019.12.11 21:05 | close | 11239 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 0.24 | 15816.07 |
| 22479 | 2019.12.11 21:06 | buy | 11240 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
| 22480 | 2019.12.11 21:12 | close | 11240 | 0.01 | 1.11034 | 0.00000 | 0.00000 | 0.29 | 15816.36 |
| 22481 | 2019.12.11 21:13 | buy | 11241 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
| 22482 | 2019.12.11 21:14 | close | 11241 | 0.01 | 1.11088 | 0.00000 | 0.00000 | 0.37 | 15816.73 |
| 22483 | 2019.12.11 21:15 | buy | 11242 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 22484 | 2019.12.11 21:16 | close | 11242 | 0.01 | 1.11143 | 0.00000 | 0.00000 | 0.49 | 15817.22 |
| 22485 | 2019.12.11 21:33 | buy | 11243 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
| 22486 | 2019.12.11 21:43 | close | 11243 | 0.01 | 1.11178 | 0.00000 | 0.00000 | 0.72 | 15817.94 |
| 22487 | 2019.12.11 21:44 | buy | 11244 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 22488 | 2019.12.11 21:48 | close | 11244 | 0.01 | 1.11249 | 0.00000 | 0.00000 | 0.43 | 15818.37 |
| 22489 | 2019.12.11 21:51 | buy | 11245 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
| 22490 | 2019.12.11 21:55 | close | 11245 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 0.27 | 15818.64 |
| 22491 | 2019.12.11 22:08 | buy | 11246 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 22492 | 2019.12.12 00:00 | buy | 11247 | 0.02 | 1.11302 | 0.00000 | 0.00000 | ||
| 22493 | 2019.12.12 03:00 | close | 11246 | 0.01 | 1.11378 | 0.00000 | 0.00000 | -0.88 | 15817.77 |
| 22494 | 2019.12.12 03:00 | close | 11247 | 0.02 | 1.11378 | 0.00000 | 0.00000 | 1.44 | 15819.21 |
| 22495 | 2019.12.12 03:04 | buy | 11248 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 22496 | 2019.12.12 04:50 | close | 11248 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.22 | 15819.43 |
| 22497 | 2019.12.12 04:51 | buy | 11249 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 22498 | 2019.12.12 12:00 | buy | 11250 | 0.02 | 1.11277 | 0.00000 | 0.00000 | ||
| 22499 | 2019.12.12 13:46 | close | 11249 | 0.01 | 1.11350 | 0.00000 | 0.00000 | -0.68 | 15818.75 |
| 22500 | 2019.12.12 13:46 | close | 11250 | 0.02 | 1.11350 | 0.00000 | 0.00000 | 1.38 | 15820.13 |
| 22501 | 2019.12.12 20:00 | buy | 11251 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 22502 | 2019.12.12 20:02 | close | 11251 | 0.01 | 1.11135 | 0.00000 | 0.00000 | 0.27 | 15820.40 |
| 22503 | 2019.12.12 20:12 | buy | 11252 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
| 22504 | 2019.12.12 20:16 | close | 11252 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 0.22 | 15820.62 |
| 22505 | 2019.12.12 20:17 | buy | 11253 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
| 22506 | 2019.12.12 20:25 | close | 11253 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 0.23 | 15820.85 |
| 22507 | 2019.12.12 20:26 | buy | 11254 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
| 22508 | 2019.12.12 21:50 | close | 11254 | 0.01 | 1.11130 | 0.00000 | 0.00000 | 0.24 | 15821.09 |
| 22509 | 2019.12.12 21:55 | sell | 11255 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
| 22510 | 2019.12.13 00:00 | sell | 11256 | 0.02 | 1.11285 | 0.00000 | 0.00000 | ||
| 22511 | 2019.12.13 04:00 | sell | 11257 | 0.03 | 1.11766 | 0.00000 | 0.00000 | ||
| 22512 | 2019.12.13 16:58 | close | 11255 | 0.01 | 1.11485 | 0.00000 | 0.00000 | -3.61 | 15817.47 |
| 22513 | 2019.12.13 16:58 | close | 11256 | 0.02 | 1.11485 | 0.00000 | 0.00000 | -4.08 | 15813.39 |
| 22514 | 2019.12.13 16:58 | close | 11257 | 0.03 | 1.11485 | 0.00000 | 0.00000 | 8.31 | 15821.70 |
| 22515 | 2019.12.16 00:06 | sell | 11258 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 22516 | 2019.12.16 01:21 | close | 11258 | 0.01 | 1.11239 | 0.00000 | 0.00000 | 0.24 | 15821.94 |
| 22517 | 2019.12.16 01:24 | sell | 11259 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
| 22518 | 2019.12.16 08:00 | sell | 11260 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
| 22519 | 2019.12.16 10:54 | close | 11259 | 0.01 | 1.11282 | 0.00000 | 0.00000 | -0.56 | 15821.38 |
| 22520 | 2019.12.16 10:54 | close | 11260 | 0.02 | 1.11282 | 0.00000 | 0.00000 | 1.26 | 15822.64 |
| 22521 | 2019.12.16 20:00 | buy | 11261 | 0.01 | 1.11431 | 0.00000 | 0.00000 | ||
| 22522 | 2019.12.16 20:31 | close | 11261 | 0.01 | 1.11460 | 0.00000 | 0.00000 | 0.25 | 15822.89 |
| 22523 | 2019.12.16 20:32 | buy | 11262 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
| 22524 | 2019.12.17 00:01 | close | 11262 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 0.60 | 15823.49 |
| 22525 | 2019.12.17 00:02 | buy | 11263 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 22526 | 2019.12.17 12:15 | close | 11263 | 0.01 | 1.11563 | 0.00000 | 0.00000 | 0.57 | 15824.06 |
| 22527 | 2019.12.17 20:00 | buy | 11264 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 22528 | 2019.12.18 04:00 | buy | 11265 | 0.02 | 1.11414 | 0.00000 | 0.00000 | ||
| 22529 | 2019.12.18 16:00 | buy | 11266 | 0.03 | 1.11175 | 0.00000 | 0.00000 | ||
| 22530 | 2019.12.19 11:51 | close | 11264 | 0.01 | 1.11359 | 0.00000 | 0.00000 | -1.88 | 15822.18 |
| 22531 | 2019.12.19 11:51 | close | 11265 | 0.02 | 1.11358 | 0.00000 | 0.00000 | -1.52 | 15820.66 |
| 22532 | 2019.12.19 11:51 | close | 11266 | 0.03 | 1.11358 | 0.00000 | 0.00000 | 4.89 | 15825.55 |
| 22533 | 2019.12.19 20:01 | sell | 11267 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 22534 | 2019.12.19 23:10 | close | 11267 | 0.01 | 1.11224 | 0.00000 | 0.00000 | 0.22 | 15825.77 |
| 22535 | 2019.12.19 23:20 | sell | 11268 | 0.01 | 1.11225 | 0.00000 | 0.00000 | ||
| 22536 | 2019.12.19 23:53 | close | 11268 | 0.01 | 1.11192 | 0.00000 | 0.00000 | 0.29 | 15826.06 |
| 22537 | 2019.12.19 23:54 | sell | 11269 | 0.01 | 1.11179 | 0.00000 | 0.00000 | ||
| 22538 | 2019.12.20 04:08 | close | 11269 | 0.01 | 1.11147 | 0.00000 | 0.00000 | 0.28 | 15826.34 |
| 22539 | 2019.12.20 04:17 | sell | 11270 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 22540 | 2019.12.20 12:57 | close | 11270 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 0.24 | 15826.58 |
| 22541 | 2019.12.23 00:00 | sell | 11271 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
| 22542 | 2019.12.23 00:32 | close | 11271 | 0.01 | 1.10778 | 0.00000 | 0.00000 | 0.28 | 15826.86 |
| 22543 | 2019.12.23 00:33 | sell | 11272 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 22544 | 2019.12.23 02:45 | close | 11272 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 0.24 | 15827.10 |
| 22545 | 2019.12.23 02:46 | sell | 11273 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
| 22546 | 2019.12.23 14:57 | close | 11273 | 0.01 | 1.10725 | 0.00000 | 0.00000 | 0.23 | 15827.33 |
| 22547 | 2019.12.23 20:06 | sell | 11274 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
| 22548 | 2019.12.23 20:32 | close | 11274 | 0.01 | 1.10874 | 0.00000 | 0.00000 | 0.29 | 15827.62 |
| 22549 | 2019.12.23 20:33 | sell | 11275 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 22550 | 2019.12.24 04:29 | close | 11275 | 0.01 | 1.10856 | 0.00000 | 0.00000 | 0.22 | 15827.84 |
| 22551 | 2019.12.24 04:30 | sell | 11276 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 22552 | 2019.12.24 09:28 | close | 11276 | 0.01 | 1.10829 | 0.00000 | 0.00000 | 0.22 | 15828.06 |
| 22553 | 2019.12.24 20:04 | sell | 11277 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
| 22554 | 2019.12.24 20:08 | close | 11277 | 0.01 | 1.10834 | 0.00000 | 0.00000 | 0.32 | 15828.38 |
| 22555 | 2019.12.24 20:09 | sell | 11278 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
| 22556 | 2019.12.25 09:21 | close | 11278 | 0.01 | 1.10801 | 0.00000 | 0.00000 | 0.37 | 15828.75 |
| 22557 | 2019.12.26 00:07 | sell | 11279 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
| 22558 | 2019.12.26 08:37 | close | 11279 | 0.01 | 1.10875 | 0.00000 | 0.00000 | 0.22 | 15828.97 |
| 22559 | 2019.12.26 20:02 | buy | 11280 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
| 22560 | 2019.12.26 20:57 | close | 11280 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.31 | 15829.28 |
| 22561 | 2019.12.26 20:58 | buy | 11281 | 0.01 | 1.11084 | 0.00000 | 0.00000 | ||
| 22562 | 2019.12.27 00:03 | buy | 11282 | 0.02 | 1.10967 | 0.00000 | 0.00000 | ||
| 22563 | 2019.12.27 02:55 | close | 11281 | 0.01 | 1.11048 | 0.00000 | 0.00000 | -0.45 | 15828.82 |
| 22564 | 2019.12.27 02:55 | close | 11282 | 0.02 | 1.11030 | 0.00000 | 0.00000 | 1.18 | 15830.00 |
| 22565 | 2019.12.27 02:56 | buy | 11283 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
| 22566 | 2019.12.27 03:20 | close | 11283 | 0.01 | 1.11063 | 0.00000 | 0.00000 | 0.28 | 15830.28 |
| 22567 | 2019.12.27 03:34 | buy | 11284 | 0.01 | 1.11059 | 0.00000 | 0.00000 | ||
| 22568 | 2019.12.27 03:47 | close | 11284 | 0.01 | 1.11088 | 0.00000 | 0.00000 | 0.25 | 15830.53 |
| 22569 | 2019.12.27 03:48 | buy | 11285 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 22570 | 2019.12.27 04:26 | close | 11285 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 0.30 | 15830.83 |
| 22571 | 2019.12.27 04:39 | buy | 11286 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 22572 | 2019.12.27 04:50 | close | 11286 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 0.23 | 15831.06 |
| 22573 | 2019.12.27 04:51 | buy | 11287 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 22574 | 2019.12.27 05:17 | close | 11287 | 0.01 | 1.11193 | 0.00000 | 0.00000 | 0.23 | 15831.29 |
| 22575 | 2019.12.27 05:18 | buy | 11288 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 22576 | 2019.12.27 09:13 | close | 11288 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 0.23 | 15831.52 |
| 22577 | 2019.12.30 00:08 | buy | 11289 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 22578 | 2019.12.30 00:13 | close | 11289 | 0.01 | 1.11763 | 0.00000 | 0.00000 | 0.15 | 15831.67 |
| 22579 | 2019.12.30 00:14 | buy | 11290 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
| 22580 | 2019.12.30 02:39 | close | 11290 | 0.01 | 1.11847 | 0.00000 | 0.00000 | 0.23 | 15831.90 |
| 22581 | 2019.12.30 02:40 | buy | 11291 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 22582 | 2019.12.30 02:55 | close | 11291 | 0.01 | 1.11875 | 0.00000 | 0.00000 | 0.24 | 15832.14 |
| 22583 | 2019.12.30 02:56 | buy | 11292 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
| 22584 | 2019.12.30 03:13 | close | 11292 | 0.01 | 1.11907 | 0.00000 | 0.00000 | 0.32 | 15832.46 |
| 22585 | 2019.12.30 03:14 | buy | 11293 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 22586 | 2019.12.30 03:44 | close | 11293 | 0.01 | 1.11942 | 0.00000 | 0.00000 | 0.30 | 15832.76 |
| 22587 | 2019.12.30 03:45 | buy | 11294 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 22588 | 2019.12.30 04:23 | close | 11294 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 0.42 | 15833.18 |
| 22589 | 2019.12.30 04:24 | buy | 11295 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
| 22590 | 2019.12.30 04:34 | close | 11295 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 0.23 | 15833.41 |
| 22591 | 2019.12.30 04:35 | buy | 11296 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 22592 | 2019.12.30 05:03 | close | 11296 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 0.42 | 15833.83 |
| 22593 | 2019.12.30 05:04 | buy | 11297 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 22594 | 2019.12.30 05:17 | close | 11297 | 0.01 | 1.12107 | 0.00000 | 0.00000 | 0.29 | 15834.12 |
| 22595 | 2019.12.30 05:18 | buy | 11298 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 22596 | 2019.12.30 16:00 | buy | 11299 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
| 22597 | 2019.12.30 16:43 | close | 11298 | 0.01 | 1.12038 | 0.00000 | 0.00000 | -0.61 | 15833.51 |
| 22598 | 2019.12.30 16:43 | close | 11299 | 0.02 | 1.12036 | 0.00000 | 0.00000 | 1.68 | 15835.19 |
| 22599 | 2019.12.30 20:01 | buy | 11300 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 22600 | 2019.12.31 00:00 | buy | 11301 | 0.02 | 1.11995 | 0.00000 | 0.00000 | ||
| 22601 | 2019.12.31 03:15 | close | 11300 | 0.01 | 1.12071 | 0.00000 | 0.00000 | -0.60 | 15834.59 |
| 22602 | 2019.12.31 03:15 | close | 11301 | 0.02 | 1.12071 | 0.00000 | 0.00000 | 1.44 | 15836.03 |
| 22603 | 2019.12.31 03:16 | buy | 11302 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 22604 | 2019.12.31 03:30 | close | 11302 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 0.24 | 15836.27 |
| 22605 | 2019.12.31 03:44 | buy | 11303 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 22606 | 2019.12.31 04:05 | close | 11303 | 0.01 | 1.12142 | 0.00000 | 0.00000 | 0.19 | 15836.46 |
| 22607 | 2019.12.31 04:27 | buy | 11304 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 22608 | 2019.12.31 11:48 | close | 11304 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 0.38 | 15836.84 |
| 22609 | 2019.12.31 20:00 | buy | 11305 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 22610 | 2020.01.02 00:02 | buy | 11306 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
| 22611 | 2020.01.02 04:48 | close | 11305 | 0.01 | 1.12244 | 0.00000 | 0.00000 | -0.72 | 15836.12 |
| 22612 | 2020.01.02 04:48 | close | 11306 | 0.02 | 1.12244 | 0.00000 | 0.00000 | 1.36 | 15837.48 |
| 22613 | 2020.01.02 05:04 | buy | 11307 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 22614 | 2020.01.02 08:00 | buy | 11308 | 0.02 | 1.12046 | 0.00000 | 0.00000 | ||
| 22615 | 2020.01.02 10:03 | close | 11307 | 0.01 | 1.12134 | 0.00000 | 0.00000 | -0.97 | 15836.51 |
| 22616 | 2020.01.02 10:03 | close | 11308 | 0.02 | 1.12134 | 0.00000 | 0.00000 | 1.68 | 15838.19 |
| 22617 | 2020.01.02 20:06 | sell | 11309 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 22618 | 2020.01.03 09:18 | close | 11309 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 0.32 | 15838.51 |
| 22619 | 2020.01.06 00:00 | sell | 11310 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 22620 | 2020.01.06 00:12 | close | 11310 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 0.36 | 15838.87 |
| 22621 | 2020.01.06 00:13 | sell | 11311 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 22622 | 2020.01.06 08:15 | close | 11311 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 0.28 | 15839.15 |
| 22623 | 2020.01.06 20:00 | buy | 11312 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 22624 | 2020.01.06 23:46 | close | 11312 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 0.29 | 15839.44 |
| 22625 | 2020.01.06 23:47 | buy | 11313 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 22626 | 2020.01.07 08:00 | buy | 11314 | 0.02 | 1.11831 | 0.00000 | 0.00000 | ||
| 22627 | 2020.01.07 16:00 | buy | 11315 | 0.03 | 1.11562 | 0.00000 | 0.00000 | ||
| 22628 | 2020.01.08 12:00 | buy | 11316 | 0.04 | 1.11386 | 0.00000 | 0.00000 | ||
| 22629 | 2020.01.08 20:00 | buy | 11317 | 0.05 | 1.11180 | 0.00000 | 0.00000 | ||
| 22630 | 2020.01.15 13:10 | close | 11313 | 0.01 | 1.11538 | 0.00000 | 0.00000 | -4.91 | 15834.53 |
| 22631 | 2020.01.15 13:10 | close | 11314 | 0.02 | 1.11540 | 0.00000 | 0.00000 | -6.75 | 15827.78 |
| 22632 | 2020.01.15 13:10 | close | 11315 | 0.03 | 1.11542 | 0.00000 | 0.00000 | -1.99 | 15825.79 |
| 22633 | 2020.01.15 13:10 | close | 11316 | 0.04 | 1.11542 | 0.00000 | 0.00000 | 4.60 | 15830.39 |
| 22634 | 2020.01.15 13:10 | close | 11317 | 0.05 | 1.11543 | 0.00000 | 0.00000 | 16.09 | 15846.48 |
| 22635 | 2020.01.15 20:05 | buy | 11318 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 22636 | 2020.01.16 10:35 | close | 11318 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 0.39 | 15846.87 |
| 22637 | 2020.01.16 20:04 | sell | 11319 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 22638 | 2020.01.17 11:31 | close | 11319 | 0.01 | 1.11293 | 0.00000 | 0.00000 | 0.28 | 15847.15 |
| 22639 | 2020.01.20 00:06 | sell | 11320 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
| 22640 | 2020.01.20 11:01 | close | 11320 | 0.01 | 1.10884 | 0.00000 | 0.00000 | 0.24 | 15847.39 |
| 22641 | 2020.01.20 20:02 | sell | 11321 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 22642 | 2020.01.21 08:00 | sell | 11322 | 0.02 | 1.10953 | 0.00000 | 0.00000 | ||
| 22643 | 2020.01.21 10:17 | close | 11321 | 0.01 | 1.10867 | 0.00000 | 0.00000 | -0.42 | 15846.97 |
| 22644 | 2020.01.21 10:17 | close | 11322 | 0.02 | 1.10868 | 0.00000 | 0.00000 | 1.62 | 15848.59 |
| 22645 | 2020.01.21 20:01 | sell | 11323 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
| 22646 | 2020.01.21 22:56 | close | 11323 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 0.27 | 15848.86 |
| 22647 | 2020.01.21 22:57 | sell | 11324 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 22648 | 2020.01.21 23:02 | close | 11324 | 0.01 | 1.10852 | 0.00000 | 0.00000 | 0.22 | 15849.08 |
| 22649 | 2020.01.21 23:03 | sell | 11325 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 22650 | 2020.01.21 23:32 | close | 11325 | 0.01 | 1.10832 | 0.00000 | 0.00000 | 0.26 | 15849.34 |
| 22651 | 2020.01.21 23:33 | sell | 11326 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 22652 | 2020.01.22 03:31 | close | 11326 | 0.01 | 1.10801 | 0.00000 | 0.00000 | 0.24 | 15849.58 |
| 22653 | 2020.01.22 03:32 | sell | 11327 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 22654 | 2020.01.22 09:24 | close | 11327 | 0.01 | 1.10762 | 0.00000 | 0.00000 | 0.25 | 15849.83 |
| 22655 | 2020.01.22 20:00 | sell | 11328 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
| 22656 | 2020.01.23 02:55 | close | 11328 | 0.01 | 1.10821 | 0.00000 | 0.00000 | 0.30 | 15850.13 |
| 22657 | 2020.01.23 03:03 | sell | 11329 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 22658 | 2020.01.23 05:58 | close | 11329 | 0.01 | 1.10835 | 0.00000 | 0.00000 | 0.26 | 15850.39 |
| 22659 | 2020.01.23 05:59 | sell | 11330 | 0.01 | 1.10831 | 0.00000 | 0.00000 | ||
| 22660 | 2020.01.23 11:30 | close | 11330 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 0.23 | 15850.62 |
| 22661 | 2020.01.23 20:01 | sell | 11331 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
| 22662 | 2020.01.23 20:05 | close | 11331 | 0.01 | 1.10491 | 0.00000 | 0.00000 | 0.20 | 15850.82 |
| 22663 | 2020.01.23 20:06 | sell | 11332 | 0.01 | 1.10491 | 0.00000 | 0.00000 | ||
| 22664 | 2020.01.24 08:22 | close | 11332 | 0.01 | 1.10459 | 0.00000 | 0.00000 | 0.28 | 15851.10 |
| 22665 | 2020.01.27 00:00 | sell | 11333 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 22666 | 2020.01.27 00:21 | close | 11333 | 0.01 | 1.10280 | 0.00000 | 0.00000 | 0.26 | 15851.36 |
| 22667 | 2020.01.27 00:22 | sell | 11334 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 22668 | 2020.01.27 11:01 | close | 11334 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 0.45 | 15851.81 |
| 22669 | 2020.01.27 20:03 | sell | 11335 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 22670 | 2020.01.28 13:51 | close | 11335 | 0.01 | 1.10107 | 0.00000 | 0.00000 | 0.24 | 15852.05 |
| 22671 | 2020.01.28 20:17 | sell | 11336 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 22672 | 2020.01.29 09:13 | close | 11336 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 0.27 | 15852.31 |
| 22673 | 2020.01.29 20:00 | sell | 11337 | 0.01 | 1.10048 | 0.00000 | 0.00000 | ||
| 22674 | 2020.01.29 20:07 | close | 11337 | 0.01 | 1.10020 | 0.00000 | 0.00000 | 0.24 | 15852.55 |
| 22675 | 2020.01.29 20:08 | sell | 11338 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 22676 | 2020.01.29 21:03 | close | 11338 | 0.01 | 1.10003 | 0.00000 | 0.00000 | 0.23 | 15852.78 |
| 22677 | 2020.01.29 21:04 | sell | 11339 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 22678 | 2020.01.30 00:00 | sell | 11340 | 0.02 | 1.10094 | 0.00000 | 0.00000 | ||
| 22679 | 2020.01.30 16:00 | sell | 11341 | 0.03 | 1.10253 | 0.00000 | 0.00000 | ||
| 22680 | 2020.01.31 16:00 | sell | 11342 | 0.04 | 1.10551 | 0.00000 | 0.00000 | ||
| 22681 | 2020.01.31 20:00 | sell | 11343 | 0.05 | 1.10827 | 0.00000 | 0.00000 | ||
| 22682 | 2020.02.03 16:53 | close | 11339 | 0.01 | 1.10458 | 0.00000 | 0.00000 | -4.77 | 15848.01 |
| 22683 | 2020.02.03 16:53 | close | 11340 | 0.02 | 1.10458 | 0.00000 | 0.00000 | -7.37 | 15840.65 |
| 22684 | 2020.02.03 16:53 | close | 11341 | 0.03 | 1.10457 | 0.00000 | 0.00000 | -6.25 | 15834.39 |
| 22685 | 2020.02.03 16:53 | close | 11342 | 0.04 | 1.10457 | 0.00000 | 0.00000 | 3.59 | 15837.99 |
| 22686 | 2020.02.03 16:53 | close | 11343 | 0.05 | 1.10457 | 0.00000 | 0.00000 | 18.29 | 15856.28 |
| 22687 | 2020.02.03 20:02 | buy | 11344 | 0.01 | 1.10593 | 0.00000 | 0.00000 | ||
| 22688 | 2020.02.03 20:05 | close | 11344 | 0.01 | 1.10620 | 0.00000 | 0.00000 | 0.23 | 15856.51 |
| 22689 | 2020.02.03 20:06 | buy | 11345 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 22690 | 2020.02.03 21:59 | close | 11345 | 0.01 | 1.10653 | 0.00000 | 0.00000 | 0.26 | 15856.77 |
| 22691 | 2020.02.03 22:00 | buy | 11346 | 0.01 | 1.10635 | 0.00000 | 0.00000 | ||
| 22692 | 2020.02.04 16:00 | buy | 11347 | 0.02 | 1.10446 | 0.00000 | 0.00000 | ||
| 22693 | 2020.02.05 12:00 | buy | 11348 | 0.03 | 1.10261 | 0.00000 | 0.00000 | ||
| 22694 | 2020.02.05 20:00 | buy | 11349 | 0.04 | 1.10015 | 0.00000 | 0.00000 | ||
| 22695 | 2020.02.06 20:00 | buy | 11350 | 0.05 | 1.09753 | 0.00000 | 0.00000 | ||
| 22696 | 2020.02.07 20:00 | buy | 11351 | 0.06 | 1.09428 | 0.00000 | 0.00000 | ||
| 22697 | 2020.02.10 20:00 | buy | 11352 | 0.07 | 1.09105 | 0.00000 | 0.00000 | ||
| 22698 | 2020.02.13 00:00 | buy | 11353 | 0.08 | 1.08751 | 0.00000 | 0.00000 | ||
| 22699 | 2020.02.17 20:00 | buy | 11354 | 0.09 | 1.08323 | 0.00000 | 0.00000 | ||
| 22700 | 2020.02.27 10:34 | close | 11346 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -13.74 | 15843.03 |
| 22701 | 2020.02.27 10:34 | close | 11347 | 0.02 | 1.09403 | 0.00000 | 0.00000 | -23.59 | 15819.44 |
| 22702 | 2020.02.27 10:34 | close | 11348 | 0.03 | 1.09403 | 0.00000 | 0.00000 | -29.68 | 15789.76 |
| 22703 | 2020.02.27 10:34 | close | 11349 | 0.04 | 1.09403 | 0.00000 | 0.00000 | -29.73 | 15760.03 |
| 22704 | 2020.02.27 10:34 | close | 11350 | 0.05 | 1.09403 | 0.00000 | 0.00000 | -23.27 | 15736.77 |
| 22705 | 2020.02.27 10:34 | close | 11351 | 0.06 | 1.09403 | 0.00000 | 0.00000 | -8.10 | 15728.67 |
| 22706 | 2020.02.27 10:34 | close | 11352 | 0.07 | 1.09403 | 0.00000 | 0.00000 | 13.53 | 15742.20 |
| 22707 | 2020.02.27 10:34 | close | 11353 | 0.08 | 1.09403 | 0.00000 | 0.00000 | 45.90 | 15788.10 |
| 22708 | 2020.02.27 10:34 | close | 11354 | 0.09 | 1.09403 | 0.00000 | 0.00000 | 91.12 | 15879.22 |
| 22709 | 2020.02.27 20:00 | buy | 11355 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
| 22710 | 2020.02.27 20:02 | close | 11355 | 0.01 | 1.09833 | 0.00000 | 0.00000 | 0.30 | 15879.52 |
| 22711 | 2020.02.27 20:16 | buy | 11356 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 22712 | 2020.02.27 20:23 | close | 11356 | 0.01 | 1.09853 | 0.00000 | 0.00000 | 0.23 | 15879.75 |
| 22713 | 2020.02.27 20:32 | buy | 11357 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 22714 | 2020.02.27 20:40 | close | 11357 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 0.22 | 15879.97 |
| 22715 | 2020.02.27 20:41 | buy | 11358 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 22716 | 2020.02.27 20:44 | close | 11358 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 0.23 | 15880.20 |
| 22717 | 2020.02.27 20:45 | buy | 11359 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 22718 | 2020.02.27 23:11 | close | 11359 | 0.01 | 1.09967 | 0.00000 | 0.00000 | 0.30 | 15880.50 |
| 22719 | 2020.02.27 23:12 | buy | 11360 | 0.01 | 1.09975 | 0.00000 | 0.00000 | ||
| 22720 | 2020.02.27 23:57 | close | 11360 | 0.01 | 1.10007 | 0.00000 | 0.00000 | 0.28 | 15880.78 |
| 22721 | 2020.02.27 23:58 | buy | 11361 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
| 22722 | 2020.02.28 04:00 | buy | 11362 | 0.02 | 1.09881 | 0.00000 | 0.00000 | ||
| 22723 | 2020.02.28 06:47 | close | 11361 | 0.01 | 1.09956 | 0.00000 | 0.00000 | -0.79 | 15879.99 |
| 22724 | 2020.02.28 06:47 | close | 11362 | 0.02 | 1.09956 | 0.00000 | 0.00000 | 1.42 | 15881.41 |
| 22725 | 2020.02.28 06:51 | buy | 11363 | 0.01 | 1.09966 | 0.00000 | 0.00000 | ||
| 22726 | 2020.02.28 07:25 | close | 11363 | 0.01 | 1.10006 | 0.00000 | 0.00000 | 0.36 | 15881.77 |
| 22727 | 2020.02.28 07:26 | buy | 11364 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
| 22728 | 2020.02.28 08:04 | close | 11364 | 0.01 | 1.10071 | 0.00000 | 0.00000 | 0.34 | 15882.11 |
| 22729 | 2020.03.02 00:01 | buy | 11365 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
| 22730 | 2020.03.02 01:01 | close | 11365 | 0.01 | 1.10550 | 0.00000 | 0.00000 | 0.86 | 15882.97 |
| 22731 | 2020.03.02 01:02 | buy | 11366 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 22732 | 2020.03.02 01:10 | close | 11366 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 0.76 | 15883.73 |
| 22733 | 2020.03.02 01:11 | buy | 11367 | 0.01 | 1.10696 | 0.00000 | 0.00000 | ||
| 22734 | 2020.03.02 01:22 | close | 11367 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 0.20 | 15883.93 |
| 22735 | 2020.03.02 01:50 | buy | 11368 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
| 22736 | 2020.03.02 02:45 | close | 11368 | 0.01 | 1.10550 | 0.00000 | 0.00000 | 0.31 | 15884.24 |
| 22737 | 2020.03.02 02:46 | buy | 11369 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
| 22738 | 2020.03.02 02:55 | close | 11369 | 0.01 | 1.10632 | 0.00000 | 0.00000 | 0.65 | 15884.89 |
| 22739 | 2020.03.02 02:56 | buy | 11370 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 22740 | 2020.03.02 08:00 | buy | 11371 | 0.02 | 1.10433 | 0.00000 | 0.00000 | ||
| 22741 | 2020.03.02 09:16 | close | 11370 | 0.01 | 1.10532 | 0.00000 | 0.00000 | -1.05 | 15883.84 |
| 22742 | 2020.03.02 09:16 | close | 11371 | 0.02 | 1.10533 | 0.00000 | 0.00000 | 1.92 | 15885.76 |
| 22743 | 2020.03.02 20:00 | buy | 11372 | 0.01 | 1.11799 | 0.00000 | 0.00000 | ||
| 22744 | 2020.03.02 20:03 | close | 11372 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 0.26 | 15886.02 |
| 22745 | 2020.03.02 20:13 | buy | 11373 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 22746 | 2020.03.02 20:19 | close | 11373 | 0.01 | 1.11763 | 0.00000 | 0.00000 | 0.41 | 15886.43 |
| 22747 | 2020.03.02 20:20 | buy | 11374 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 22748 | 2020.03.03 00:00 | buy | 11375 | 0.02 | 1.11344 | 0.00000 | 0.00000 | ||
| 22749 | 2020.03.03 06:36 | close | 11374 | 0.01 | 1.11552 | 0.00000 | 0.00000 | -2.04 | 15884.38 |
| 22750 | 2020.03.03 06:36 | close | 11375 | 0.02 | 1.11553 | 0.00000 | 0.00000 | 4.10 | 15888.48 |
| 22751 | 2020.03.03 06:37 | buy | 11376 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 22752 | 2020.03.03 12:00 | buy | 11377 | 0.02 | 1.11270 | 0.00000 | 0.00000 | ||
| 22753 | 2020.03.03 17:01 | close | 11376 | 0.01 | 1.11830 | 0.00000 | 0.00000 | 2.86 | 15891.34 |
| 22754 | 2020.03.03 17:01 | close | 11377 | 0.02 | 1.11838 | 0.00000 | 0.00000 | 11.28 | 15902.62 |
| 22755 | 2020.03.03 20:03 | buy | 11378 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
| 22756 | 2020.03.03 20:21 | close | 11378 | 0.01 | 1.11668 | 0.00000 | 0.00000 | 0.35 | 15902.97 |
| 22757 | 2020.03.03 20:22 | buy | 11379 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 22758 | 2020.03.03 20:32 | close | 11379 | 0.01 | 1.11704 | 0.00000 | 0.00000 | 0.23 | 15903.20 |
| 22759 | 2020.03.03 20:43 | buy | 11380 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
| 22760 | 2020.03.03 20:44 | close | 11380 | 0.01 | 1.11740 | 0.00000 | 0.00000 | 0.34 | 15903.54 |
| 22761 | 2020.03.03 20:45 | buy | 11381 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 22762 | 2020.03.03 20:48 | close | 11381 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 0.21 | 15903.75 |
| 22763 | 2020.03.03 20:52 | buy | 11382 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 22764 | 2020.03.03 21:04 | close | 11382 | 0.01 | 1.11856 | 0.00000 | 0.00000 | 0.28 | 15904.03 |
| 22765 | 2020.03.03 21:06 | buy | 11383 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 22766 | 2020.03.03 21:07 | close | 11383 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 0.30 | 15904.33 |
| 22767 | 2020.03.03 21:18 | buy | 11384 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 22768 | 2020.03.03 21:40 | close | 11384 | 0.01 | 1.11913 | 0.00000 | 0.00000 | 0.27 | 15904.60 |
| 22769 | 2020.03.03 21:41 | buy | 11385 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 22770 | 2020.03.04 00:00 | buy | 11386 | 0.02 | 1.11743 | 0.00000 | 0.00000 | ||
| 22771 | 2020.03.04 01:09 | close | 11385 | 0.01 | 1.11840 | 0.00000 | 0.00000 | -1.05 | 15903.55 |
| 22772 | 2020.03.04 01:09 | close | 11386 | 0.02 | 1.11840 | 0.00000 | 0.00000 | 1.86 | 15905.41 |
| 22773 | 2020.03.04 01:10 | buy | 11387 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
| 22774 | 2020.03.04 04:00 | buy | 11388 | 0.02 | 1.11667 | 0.00000 | 0.00000 | ||
| 22775 | 2020.03.04 10:29 | close | 11387 | 0.01 | 1.11773 | 0.00000 | 0.00000 | -0.72 | 15904.69 |
| 22776 | 2020.03.04 10:29 | close | 11388 | 0.02 | 1.11773 | 0.00000 | 0.00000 | 2.04 | 15906.73 |
| 22777 | 2020.03.04 20:00 | buy | 11389 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
| 22778 | 2020.03.04 20:03 | close | 11389 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 0.27 | 15907.00 |
| 22779 | 2020.03.04 20:09 | buy | 11390 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 22780 | 2020.03.04 20:23 | close | 11390 | 0.01 | 1.11342 | 0.00000 | 0.00000 | 0.40 | 15907.40 |
| 22781 | 2020.03.04 20:24 | buy | 11391 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 22782 | 2020.03.04 20:32 | close | 11391 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 0.26 | 15907.66 |
| 22783 | 2020.03.04 20:44 | buy | 11392 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 22784 | 2020.03.04 21:49 | close | 11392 | 0.01 | 1.11387 | 0.00000 | 0.00000 | 0.34 | 15908.00 |
| 22785 | 2020.03.04 21:50 | buy | 11393 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 22786 | 2020.03.05 02:53 | close | 11393 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 0.10 | 15908.10 |
| 22787 | 2020.03.05 03:00 | buy | 11394 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 22788 | 2020.03.05 04:17 | close | 11394 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.28 | 15908.38 |
| 22789 | 2020.03.05 04:18 | buy | 11395 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 22790 | 2020.03.05 11:21 | close | 11395 | 0.01 | 1.11464 | 0.00000 | 0.00000 | 0.51 | 15908.89 |
| 22791 | 2020.03.05 20:01 | buy | 11396 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 22792 | 2020.03.05 22:30 | close | 11396 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 0.32 | 15909.21 |
| 22793 | 2020.03.05 22:31 | buy | 11397 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 22794 | 2020.03.05 22:34 | close | 11397 | 0.01 | 1.12233 | 0.00000 | 0.00000 | 0.28 | 15909.49 |
| 22795 | 2020.03.05 22:37 | buy | 11398 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
| 22796 | 2020.03.05 22:58 | close | 11398 | 0.01 | 1.12281 | 0.00000 | 0.00000 | 0.22 | 15909.71 |
| 22797 | 2020.03.05 22:59 | buy | 11399 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
| 22798 | 2020.03.05 23:10 | close | 11399 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 0.22 | 15909.93 |
| 22799 | 2020.03.05 23:11 | buy | 11400 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 22800 | 2020.03.05 23:15 | close | 11400 | 0.01 | 1.12361 | 0.00000 | 0.00000 | 0.39 | 15910.32 |
| 22801 | 2020.03.05 23:22 | buy | 11401 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 22802 | 2020.03.05 23:32 | close | 11401 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 0.26 | 15910.58 |
| 22803 | 2020.03.05 23:39 | buy | 11402 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
| 22804 | 2020.03.05 23:44 | close | 11402 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 0.46 | 15911.04 |
| 22805 | 2020.03.05 23:45 | buy | 11403 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 22806 | 2020.03.06 04:02 | close | 11403 | 0.01 | 1.12459 | 0.00000 | 0.00000 | 0.19 | 15911.23 |
| 22807 | 2020.03.06 04:12 | buy | 11404 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 22808 | 2020.03.06 08:00 | buy | 11405 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
| 22809 | 2020.03.06 10:02 | close | 11404 | 0.01 | 1.12412 | 0.00000 | 0.00000 | -0.48 | 15910.75 |
| 22810 | 2020.03.06 10:02 | close | 11405 | 0.02 | 1.12412 | 0.00000 | 0.00000 | 2.44 | 15913.19 |
| 22811 | 2020.03.09 00:09 | buy | 11406 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 22812 | 2020.03.09 00:14 | close | 11406 | 0.01 | 1.13528 | 0.00000 | 0.00000 | 0.29 | 15913.48 |
| 22813 | 2020.03.09 00:15 | buy | 11407 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 22814 | 2020.03.09 00:34 | close | 11407 | 0.01 | 1.13565 | 0.00000 | 0.00000 | 0.26 | 15913.74 |
| 22815 | 2020.03.09 00:35 | buy | 11408 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 22816 | 2020.03.09 00:39 | close | 11408 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 0.28 | 15914.02 |
| 22817 | 2020.03.09 00:43 | buy | 11409 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 22818 | 2020.03.09 00:45 | close | 11409 | 0.01 | 1.13814 | 0.00000 | 0.00000 | 0.68 | 15914.70 |
| 22819 | 2020.03.09 00:46 | buy | 11410 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 22820 | 2020.03.09 00:50 | close | 11410 | 0.01 | 1.13898 | 0.00000 | 0.00000 | 0.23 | 15914.93 |
| 22821 | 2020.03.09 01:02 | buy | 11411 | 0.01 | 1.13837 | 0.00000 | 0.00000 | ||
| 22822 | 2020.03.09 01:33 | close | 11411 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 0.29 | 15915.22 |
| 22823 | 2020.03.09 01:34 | buy | 11412 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 22824 | 2020.03.09 01:35 | close | 11412 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.38 | 15915.60 |
| 22825 | 2020.03.09 01:36 | buy | 11413 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
| 22826 | 2020.03.09 03:45 | close | 11413 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 0.56 | 15916.16 |
| 22827 | 2020.03.09 03:46 | buy | 11414 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
| 22828 | 2020.03.09 03:50 | close | 11414 | 0.01 | 1.14663 | 0.00000 | 0.00000 | 6.59 | 15922.75 |
| 22829 | 2020.03.09 03:51 | buy | 11415 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
| 22830 | 2020.03.09 03:54 | close | 11415 | 0.01 | 1.14544 | 0.00000 | 0.00000 | 1.20 | 15923.95 |
| 22831 | 2020.03.09 04:08 | buy | 11416 | 0.01 | 1.14272 | 0.00000 | 0.00000 | ||
| 22832 | 2020.03.09 04:10 | close | 11416 | 0.01 | 1.14305 | 0.00000 | 0.00000 | 0.29 | 15924.24 |
| 22833 | 2020.03.09 04:15 | buy | 11417 | 0.01 | 1.14555 | 0.00000 | 0.00000 | ||
| 22834 | 2020.03.09 08:00 | buy | 11418 | 0.02 | 1.13821 | 0.00000 | 0.00000 | ||
| 22835 | 2020.03.09 08:22 | close | 11417 | 0.01 | 1.14092 | 0.00000 | 0.00000 | -4.67 | 15919.57 |
| 22836 | 2020.03.09 08:22 | close | 11418 | 0.02 | 1.14090 | 0.00000 | 0.00000 | 5.30 | 15924.87 |
| 22837 | 2020.03.09 20:06 | buy | 11419 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
| 22838 | 2020.03.09 20:44 | close | 11419 | 0.01 | 1.14704 | 0.00000 | 0.00000 | 0.45 | 15925.32 |
| 22839 | 2020.03.09 20:45 | buy | 11420 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
| 22840 | 2020.03.10 00:00 | buy | 11421 | 0.02 | 1.14512 | 0.00000 | 0.00000 | ||
| 22841 | 2020.03.10 04:00 | buy | 11422 | 0.03 | 1.14075 | 0.00000 | 0.00000 | ||
| 22842 | 2020.03.10 08:00 | buy | 11423 | 0.04 | 1.13419 | 0.00000 | 0.00000 | ||
| 22843 | 2020.03.10 20:00 | buy | 11424 | 0.05 | 1.13159 | 0.00000 | 0.00000 | ||
| 22844 | 2020.03.11 00:02 | buy | 11425 | 0.06 | 1.12889 | 0.00000 | 0.00000 | ||
| 22845 | 2020.03.11 07:57 | close | 11420 | 0.01 | 1.13501 | 0.00000 | 0.00000 | -12.15 | 15913.17 |
| 22846 | 2020.03.11 07:57 | close | 11421 | 0.02 | 1.13504 | 0.00000 | 0.00000 | -20.35 | 15892.83 |
| 22847 | 2020.03.11 07:57 | close | 11422 | 0.03 | 1.13505 | 0.00000 | 0.00000 | -17.38 | 15875.45 |
| 22848 | 2020.03.11 07:57 | close | 11423 | 0.04 | 1.13504 | 0.00000 | 0.00000 | 3.03 | 15878.48 |
| 22849 | 2020.03.11 07:57 | close | 11424 | 0.05 | 1.13504 | 0.00000 | 0.00000 | 16.79 | 15895.26 |
| 22850 | 2020.03.11 07:57 | close | 11425 | 0.06 | 1.13504 | 0.00000 | 0.00000 | 36.66 | 15931.92 |
| 22851 | 2020.03.11 20:05 | sell | 11426 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 22852 | 2020.03.11 20:31 | close | 11426 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 0.25 | 15932.17 |
| 22853 | 2020.03.11 20:32 | sell | 11427 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
| 22854 | 2020.03.11 20:58 | close | 11427 | 0.01 | 1.12725 | 0.00000 | 0.00000 | 0.42 | 15932.59 |
| 22855 | 2020.03.11 20:59 | sell | 11428 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 22856 | 2020.03.11 21:02 | close | 11428 | 0.01 | 1.12714 | 0.00000 | 0.00000 | 0.23 | 15932.82 |
| 22857 | 2020.03.11 21:05 | sell | 11429 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 22858 | 2020.03.11 23:01 | close | 11429 | 0.01 | 1.12662 | 0.00000 | 0.00000 | 0.49 | 15933.31 |
| 22859 | 2020.03.11 23:02 | sell | 11430 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 22860 | 2020.03.11 23:16 | close | 11430 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 0.26 | 15933.57 |
| 22861 | 2020.03.11 23:17 | sell | 11431 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 22862 | 2020.03.11 23:30 | close | 11431 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 0.29 | 15933.86 |
| 22863 | 2020.03.11 23:49 | sell | 11432 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 22864 | 2020.03.11 23:57 | close | 11432 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 0.41 | 15934.27 |
| 22865 | 2020.03.11 23:58 | sell | 11433 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
| 22866 | 2020.03.12 04:00 | sell | 11434 | 0.02 | 1.13190 | 0.00000 | 0.00000 | ||
| 22867 | 2020.03.12 06:31 | close | 11433 | 0.01 | 1.12953 | 0.00000 | 0.00000 | -4.29 | 15929.99 |
| 22868 | 2020.03.12 06:31 | close | 11434 | 0.02 | 1.12952 | 0.00000 | 0.00000 | 4.68 | 15934.67 |
| 22869 | 2020.03.12 06:35 | sell | 11435 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 22870 | 2020.03.12 06:36 | close | 11435 | 0.01 | 1.12883 | 0.00000 | 0.00000 | 0.31 | 15934.98 |
| 22871 | 2020.03.12 07:01 | sell | 11436 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 22872 | 2020.03.12 08:13 | close | 11436 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 0.26 | 15935.24 |
| 22873 | 2020.03.12 20:05 | sell | 11437 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
| 22874 | 2020.03.12 20:28 | close | 11437 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 0.40 | 15935.64 |
| 22875 | 2020.03.12 20:29 | sell | 11438 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 22876 | 2020.03.12 20:30 | close | 11438 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 0.52 | 15936.16 |
| 22877 | 2020.03.12 20:31 | sell | 11439 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 22878 | 2020.03.13 02:21 | close | 11439 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 0.34 | 15936.49 |
| 22879 | 2020.03.13 02:22 | sell | 11440 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 22880 | 2020.03.13 02:24 | close | 11440 | 0.01 | 1.11531 | 0.00000 | 0.00000 | 0.41 | 15936.90 |
| 22881 | 2020.03.13 02:25 | sell | 11441 | 0.01 | 1.11550 | 0.00000 | 0.00000 | ||
| 22882 | 2020.03.13 04:00 | sell | 11442 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 22883 | 2020.03.13 08:00 | sell | 11443 | 0.03 | 1.12022 | 0.00000 | 0.00000 | ||
| 22884 | 2020.03.13 09:22 | close | 11441 | 0.01 | 1.11856 | 0.00000 | 0.00000 | -3.10 | 15933.80 |
| 22885 | 2020.03.13 09:22 | close | 11442 | 0.02 | 1.11856 | 0.00000 | 0.00000 | -0.02 | 15933.78 |
| 22886 | 2020.03.13 09:22 | close | 11443 | 0.03 | 1.11856 | 0.00000 | 0.00000 | 4.86 | 15938.64 |
| 22887 | 2020.03.16 00:01 | sell | 11444 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 22888 | 2020.03.16 00:06 | close | 11444 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 0.52 | 15939.16 |
| 22889 | 2020.03.16 00:08 | sell | 11445 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 22890 | 2020.03.16 00:18 | close | 11445 | 0.01 | 1.11636 | 0.00000 | 0.00000 | 1.00 | 15940.16 |
| 22891 | 2020.03.16 00:19 | sell | 11446 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 22892 | 2020.03.16 00:50 | close | 11446 | 0.01 | 1.11466 | 0.00000 | 0.00000 | 0.54 | 15940.70 |
| 22893 | 2020.03.16 00:51 | sell | 11447 | 0.01 | 1.11434 | 0.00000 | 0.00000 | ||
| 22894 | 2020.03.16 02:05 | close | 11447 | 0.01 | 1.11381 | 0.00000 | 0.00000 | 0.49 | 15941.19 |
| 22895 | 2020.03.16 02:06 | sell | 11448 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 22896 | 2020.03.16 02:09 | close | 11448 | 0.01 | 1.11367 | 0.00000 | 0.00000 | 0.66 | 15941.85 |
| 22897 | 2020.03.16 02:29 | sell | 11449 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 22898 | 2020.03.16 02:31 | close | 11449 | 0.01 | 1.11568 | 0.00000 | 0.00000 | 0.32 | 15942.17 |
| 22899 | 2020.03.16 02:32 | sell | 11450 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 22900 | 2020.03.16 02:34 | close | 11450 | 0.01 | 1.11459 | 0.00000 | 0.00000 | 0.82 | 15942.99 |
| 22901 | 2020.03.16 02:35 | sell | 11451 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 22902 | 2020.03.16 02:36 | close | 11451 | 0.01 | 1.11330 | 0.00000 | 0.00000 | 0.35 | 15943.34 |
| 22903 | 2020.03.16 02:44 | sell | 11452 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 22904 | 2020.03.16 02:46 | close | 11452 | 0.01 | 1.11234 | 0.00000 | 0.00000 | 0.34 | 15943.68 |
| 22905 | 2020.03.16 02:47 | sell | 11453 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 22906 | 2020.03.16 03:07 | close | 11453 | 0.01 | 1.11137 | 0.00000 | 0.00000 | 0.26 | 15943.94 |
| 22907 | 2020.03.16 03:09 | sell | 11454 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 22908 | 2020.03.16 03:15 | close | 11454 | 0.01 | 1.11076 | 0.00000 | 0.00000 | 0.18 | 15944.12 |
| 22909 | 2020.03.16 03:17 | sell | 11455 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
| 22910 | 2020.03.16 03:18 | close | 11455 | 0.01 | 1.11017 | 0.00000 | 0.00000 | 0.29 | 15944.41 |
| 22911 | 2020.03.16 03:25 | sell | 11456 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
| 22912 | 2020.03.16 04:00 | sell | 11457 | 0.02 | 1.11019 | 0.00000 | 0.00000 | ||
| 22913 | 2020.03.16 04:47 | close | 11456 | 0.01 | 1.10931 | 0.00000 | 0.00000 | -0.52 | 15943.89 |
| 22914 | 2020.03.16 04:47 | close | 11457 | 0.02 | 1.10931 | 0.00000 | 0.00000 | 1.68 | 15945.57 |
| 22915 | 2020.03.16 04:48 | sell | 11458 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
| 22916 | 2020.03.16 04:51 | close | 11458 | 0.01 | 1.10897 | 0.00000 | 0.00000 | 0.28 | 15945.85 |
| 22917 | 2020.03.16 05:02 | sell | 11459 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
| 22918 | 2020.03.16 08:00 | sell | 11460 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 22919 | 2020.03.16 12:00 | sell | 11461 | 0.03 | 1.11928 | 0.00000 | 0.00000 | ||
| 22920 | 2020.03.16 12:26 | close | 11459 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -5.23 | 15940.62 |
| 22921 | 2020.03.16 12:26 | close | 11460 | 0.02 | 1.11453 | 0.00000 | 0.00000 | -5.46 | 15935.16 |
| 22922 | 2020.03.16 12:26 | close | 11461 | 0.03 | 1.11453 | 0.00000 | 0.00000 | 14.13 | 15949.29 |
| 22923 | 2020.03.16 20:10 | sell | 11462 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
| 22924 | 2020.03.16 20:35 | close | 11462 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 0.38 | 15949.67 |
| 22925 | 2020.03.16 20:36 | sell | 11463 | 0.01 | 1.11589 | 0.00000 | 0.00000 | ||
| 22926 | 2020.03.16 20:42 | close | 11463 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 0.23 | 15949.90 |
| 22927 | 2020.03.16 20:43 | sell | 11464 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 22928 | 2020.03.16 20:46 | close | 11464 | 0.01 | 1.11536 | 0.00000 | 0.00000 | 0.23 | 15950.13 |
| 22929 | 2020.03.16 21:02 | sell | 11465 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 22930 | 2020.03.16 21:11 | close | 11465 | 0.01 | 1.11532 | 0.00000 | 0.00000 | 0.42 | 15950.55 |
| 22931 | 2020.03.16 21:17 | sell | 11466 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 22932 | 2020.03.17 00:00 | sell | 11467 | 0.02 | 1.11788 | 0.00000 | 0.00000 | ||
| 22933 | 2020.03.17 00:46 | close | 11466 | 0.01 | 1.11676 | 0.00000 | 0.00000 | -1.39 | 15949.16 |
| 22934 | 2020.03.17 00:46 | close | 11467 | 0.02 | 1.11675 | 0.00000 | 0.00000 | 2.18 | 15951.34 |
| 22935 | 2020.03.17 00:47 | sell | 11468 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 22936 | 2020.03.17 01:26 | close | 11468 | 0.01 | 1.11638 | 0.00000 | 0.00000 | 0.35 | 15951.69 |
| 22937 | 2020.03.17 01:27 | sell | 11469 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
| 22938 | 2020.03.17 01:44 | close | 11469 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 0.30 | 15951.99 |
| 22939 | 2020.03.17 01:45 | sell | 11470 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 22940 | 2020.03.17 09:03 | close | 11470 | 0.01 | 1.11555 | 0.00000 | 0.00000 | 0.28 | 15952.27 |
| 22941 | 2020.03.17 20:00 | sell | 11471 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 22942 | 2020.03.17 20:08 | close | 11471 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 0.53 | 15952.80 |
| 22943 | 2020.03.17 20:09 | sell | 11472 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
| 22944 | 2020.03.18 00:00 | sell | 11473 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
| 22945 | 2020.03.18 02:59 | close | 11472 | 0.01 | 1.09943 | 0.00000 | 0.00000 | -1.32 | 15951.48 |
| 22946 | 2020.03.18 02:59 | close | 11473 | 0.02 | 1.09942 | 0.00000 | 0.00000 | 2.24 | 15953.72 |
| 22947 | 2020.03.18 03:02 | sell | 11474 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
| 22948 | 2020.03.18 03:03 | close | 11474 | 0.01 | 1.09873 | 0.00000 | 0.00000 | 0.32 | 15954.04 |
| 22949 | 2020.03.18 03:06 | sell | 11475 | 0.01 | 1.09863 | 0.00000 | 0.00000 | ||
| 22950 | 2020.03.18 04:00 | sell | 11476 | 0.02 | 1.10000 | 0.00000 | 0.00000 | ||
| 22951 | 2020.03.18 08:00 | sell | 11477 | 0.03 | 1.10392 | 0.00000 | 0.00000 | ||
| 22952 | 2020.03.18 08:43 | close | 11475 | 0.01 | 1.10133 | 0.00000 | 0.00000 | -2.74 | 15951.30 |
| 22953 | 2020.03.18 08:43 | close | 11476 | 0.02 | 1.10133 | 0.00000 | 0.00000 | -2.74 | 15948.56 |
| 22954 | 2020.03.18 08:43 | close | 11477 | 0.03 | 1.10136 | 0.00000 | 0.00000 | 7.56 | 15956.12 |
| 22955 | 2020.03.18 20:05 | sell | 11478 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 22956 | 2020.03.18 20:07 | close | 11478 | 0.01 | 1.08342 | 0.00000 | 0.00000 | 0.38 | 15956.50 |
| 22957 | 2020.03.18 20:32 | sell | 11479 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 22958 | 2020.03.18 21:07 | close | 11479 | 0.01 | 1.08569 | 0.00000 | 0.00000 | 0.43 | 15956.93 |
| 22959 | 2020.03.18 21:19 | sell | 11480 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 22960 | 2020.03.19 00:00 | sell | 11481 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
| 22961 | 2020.03.19 03:13 | close | 11480 | 0.01 | 1.08876 | 0.00000 | 0.00000 | -2.16 | 15954.77 |
| 22962 | 2020.03.19 03:13 | close | 11481 | 0.02 | 1.08870 | 0.00000 | 0.00000 | 5.04 | 15959.81 |
| 22963 | 2020.03.19 03:14 | sell | 11482 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 22964 | 2020.03.19 04:00 | sell | 11483 | 0.02 | 1.09085 | 0.00000 | 0.00000 | ||
| 22965 | 2020.03.19 04:14 | close | 11482 | 0.01 | 1.08906 | 0.00000 | 0.00000 | -0.04 | 15959.77 |
| 22966 | 2020.03.19 04:14 | close | 11483 | 0.02 | 1.08906 | 0.00000 | 0.00000 | 3.50 | 15963.27 |
| 22967 | 2020.03.19 04:15 | sell | 11484 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 22968 | 2020.03.19 04:59 | close | 11484 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 1.07 | 15964.34 |
| 22969 | 2020.03.19 05:00 | sell | 11485 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 22970 | 2020.03.19 08:00 | sell | 11486 | 0.02 | 1.09011 | 0.00000 | 0.00000 | ||
| 22971 | 2020.03.19 09:31 | close | 11485 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 0.47 | 15964.81 |
| 22972 | 2020.03.19 09:31 | close | 11486 | 0.02 | 1.08761 | 0.00000 | 0.00000 | 4.92 | 15969.73 |
| 22973 | 2020.03.19 20:12 | sell | 11487 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 22974 | 2020.03.19 20:13 | close | 11487 | 0.01 | 1.06811 | 0.00000 | 0.00000 | 0.46 | 15970.19 |
| 22975 | 2020.03.19 20:15 | sell | 11488 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 22976 | 2020.03.19 20:29 | close | 11488 | 0.01 | 1.06725 | 0.00000 | 0.00000 | 0.23 | 15970.42 |
| 22977 | 2020.03.19 20:31 | sell | 11489 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
| 22978 | 2020.03.19 20:34 | close | 11489 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 0.30 | 15970.72 |
| 22979 | 2020.03.19 20:35 | sell | 11490 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
| 22980 | 2020.03.19 20:36 | close | 11490 | 0.01 | 1.06599 | 0.00000 | 0.00000 | 0.33 | 15971.05 |
| 22981 | 2020.03.19 20:53 | sell | 11491 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 22982 | 2020.03.19 21:54 | close | 11491 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 0.46 | 15971.51 |
| 22983 | 2020.03.19 21:55 | sell | 11492 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
| 22984 | 2020.03.19 23:41 | close | 11492 | 0.01 | 1.06632 | 0.00000 | 0.00000 | 0.36 | 15971.87 |
| 22985 | 2020.03.19 23:43 | sell | 11493 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
| 22986 | 2020.03.20 02:00 | close | 11493 | 0.01 | 1.06555 | 0.00000 | 0.00000 | 0.21 | 15972.08 |
| 22987 | 2020.03.20 02:11 | sell | 11494 | 0.01 | 1.06533 | 0.00000 | 0.00000 | ||
| 22988 | 2020.03.20 04:00 | sell | 11495 | 0.02 | 1.07190 | 0.00000 | 0.00000 | ||
| 22989 | 2020.03.20 08:00 | sell | 11496 | 0.03 | 1.07526 | 0.00000 | 0.00000 | ||
| 22990 | 2020.03.20 11:50 | close | 11494 | 0.01 | 1.07190 | 0.00000 | 0.00000 | -6.61 | 15965.47 |
| 22991 | 2020.03.20 11:50 | close | 11495 | 0.02 | 1.07190 | 0.00000 | 0.00000 | -0.08 | 15965.39 |
| 22992 | 2020.03.20 11:50 | close | 11496 | 0.03 | 1.07190 | 0.00000 | 0.00000 | 9.96 | 15975.35 |
| 22993 | 2020.03.23 00:06 | sell | 11497 | 0.01 | 1.06948 | 0.00000 | 0.00000 | ||
| 22994 | 2020.03.23 00:10 | close | 11497 | 0.01 | 1.06895 | 0.00000 | 0.00000 | 0.49 | 15975.84 |
| 22995 | 2020.03.23 00:11 | sell | 11498 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 22996 | 2020.03.23 00:14 | close | 11498 | 0.01 | 1.06768 | 0.00000 | 0.00000 | 0.66 | 15976.50 |
| 22997 | 2020.03.23 00:15 | sell | 11499 | 0.01 | 1.06745 | 0.00000 | 0.00000 | ||
| 22998 | 2020.03.23 00:20 | close | 11499 | 0.01 | 1.06660 | 0.00000 | 0.00000 | 0.81 | 15977.31 |
| 22999 | 2020.03.23 00:21 | sell | 11500 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
| 23000 | 2020.03.23 00:24 | close | 11500 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.89 | 15978.20 |
| 23001 | 2020.03.23 00:25 | sell | 11501 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 23002 | 2020.03.23 00:36 | close | 11501 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 1.19 | 15979.39 |
| 23003 | 2020.03.23 00:37 | sell | 11502 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
| 23004 | 2020.03.23 00:38 | close | 11502 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 0.36 | 15979.75 |
| 23005 | 2020.03.23 00:56 | sell | 11503 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 23006 | 2020.03.23 04:00 | sell | 11504 | 0.02 | 1.07162 | 0.00000 | 0.00000 | ||
| 23007 | 2020.03.23 08:00 | sell | 11505 | 0.03 | 1.07501 | 0.00000 | 0.00000 | ||
| 23008 | 2020.03.23 08:55 | close | 11503 | 0.01 | 1.07173 | 0.00000 | 0.00000 | -5.73 | 15974.02 |
| 23009 | 2020.03.23 08:55 | close | 11504 | 0.02 | 1.07175 | 0.00000 | 0.00000 | -0.34 | 15973.68 |
| 23010 | 2020.03.23 08:55 | close | 11505 | 0.03 | 1.07176 | 0.00000 | 0.00000 | 9.63 | 15983.31 |
| 23011 | 2020.03.23 20:02 | buy | 11506 | 0.01 | 1.07486 | 0.00000 | 0.00000 | ||
| 23012 | 2020.03.23 20:27 | close | 11506 | 0.01 | 1.07512 | 0.00000 | 0.00000 | 0.22 | 15983.53 |
| 23013 | 2020.03.23 20:28 | buy | 11507 | 0.01 | 1.07528 | 0.00000 | 0.00000 | ||
| 23014 | 2020.03.24 00:01 | buy | 11508 | 0.02 | 1.07284 | 0.00000 | 0.00000 | ||
| 23015 | 2020.03.24 00:11 | close | 11507 | 0.01 | 1.07454 | 0.00000 | 0.00000 | -0.83 | 15982.70 |
| 23016 | 2020.03.24 00:11 | close | 11508 | 0.02 | 1.07451 | 0.00000 | 0.00000 | 3.26 | 15985.96 |
| 23017 | 2020.03.24 00:17 | sell | 11509 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
| 23018 | 2020.03.24 00:48 | close | 11509 | 0.01 | 1.07447 | 0.00000 | 0.00000 | 0.24 | 15986.20 |
| 23019 | 2020.03.24 00:49 | sell | 11510 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 23020 | 2020.03.24 04:00 | sell | 11511 | 0.02 | 1.07934 | 0.00000 | 0.00000 | ||
| 23021 | 2020.03.24 12:00 | sell | 11512 | 0.03 | 1.08537 | 0.00000 | 0.00000 | ||
| 23022 | 2020.03.24 15:40 | close | 11510 | 0.01 | 1.08026 | 0.00000 | 0.00000 | -5.95 | 15980.25 |
| 23023 | 2020.03.24 15:40 | close | 11511 | 0.02 | 1.08032 | 0.00000 | 0.00000 | -2.04 | 15978.21 |
| 23024 | 2020.03.24 15:40 | close | 11512 | 0.03 | 1.08033 | 0.00000 | 0.00000 | 15.00 | 15993.21 |
| 23025 | 2020.03.24 20:02 | sell | 11513 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 23026 | 2020.03.24 20:48 | close | 11513 | 0.01 | 1.07522 | 0.00000 | 0.00000 | 0.30 | 15993.51 |
| 23027 | 2020.03.24 20:49 | sell | 11514 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
| 23028 | 2020.03.24 21:15 | close | 11514 | 0.01 | 1.07468 | 0.00000 | 0.00000 | 0.41 | 15993.92 |
| 23029 | 2020.03.24 21:16 | sell | 11515 | 0.01 | 1.07467 | 0.00000 | 0.00000 | ||
| 23030 | 2020.03.25 00:00 | sell | 11516 | 0.02 | 1.07811 | 0.00000 | 0.00000 | ||
| 23031 | 2020.03.25 02:54 | close | 11515 | 0.01 | 1.07638 | 0.00000 | 0.00000 | -1.75 | 15992.17 |
| 23032 | 2020.03.25 02:54 | close | 11516 | 0.02 | 1.07637 | 0.00000 | 0.00000 | 3.40 | 15995.57 |
| 23033 | 2020.03.25 02:56 | buy | 11517 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 23034 | 2020.03.25 02:57 | close | 11517 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 0.44 | 15996.01 |
| 23035 | 2020.03.25 03:11 | sell | 11518 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
| 23036 | 2020.03.25 03:13 | close | 11518 | 0.01 | 1.07939 | 0.00000 | 0.00000 | 0.23 | 15996.24 |
| 23037 | 2020.03.25 03:16 | sell | 11519 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
| 23038 | 2020.03.25 03:17 | close | 11519 | 0.01 | 1.07925 | 0.00000 | 0.00000 | 0.24 | 15996.48 |
| 23039 | 2020.03.25 03:20 | sell | 11520 | 0.01 | 1.07880 | 0.00000 | 0.00000 | ||
| 23040 | 2020.03.25 04:00 | sell | 11521 | 0.02 | 1.08065 | 0.00000 | 0.00000 | ||
| 23041 | 2020.03.25 07:22 | close | 11520 | 0.01 | 1.07942 | 0.00000 | 0.00000 | -0.66 | 15995.82 |
| 23042 | 2020.03.25 07:22 | close | 11521 | 0.02 | 1.07943 | 0.00000 | 0.00000 | 2.36 | 15998.18 |
| 23043 | 2020.03.25 07:27 | buy | 11522 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
| 23044 | 2020.03.25 07:31 | close | 11522 | 0.01 | 1.08014 | 0.00000 | 0.00000 | 0.56 | 15998.74 |
| 23045 | 2020.03.25 07:32 | buy | 11523 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 23046 | 2020.03.25 07:37 | close | 11523 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 0.23 | 15998.97 |
| 23047 | 2020.03.25 07:44 | buy | 11524 | 0.01 | 1.08067 | 0.00000 | 0.00000 | ||
| 23048 | 2020.03.25 07:48 | close | 11524 | 0.01 | 1.08113 | 0.00000 | 0.00000 | 0.42 | 15999.39 |
| 23049 | 2020.03.25 07:49 | buy | 11525 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 23050 | 2020.03.25 08:00 | close | 11525 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 0.41 | 15999.80 |
| 23051 | 2020.03.25 20:01 | buy | 11526 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 23052 | 2020.03.25 20:11 | close | 11526 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 0.33 | 16000.13 |
| 23053 | 2020.03.25 20:12 | buy | 11527 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 23054 | 2020.03.25 20:18 | close | 11527 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 0.47 | 16000.60 |
| 23055 | 2020.03.25 20:19 | buy | 11528 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 23056 | 2020.03.25 20:25 | close | 11528 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 0.23 | 16000.83 |
| 23057 | 2020.03.25 20:40 | buy | 11529 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 23058 | 2020.03.25 21:32 | close | 11529 | 0.01 | 1.08818 | 0.00000 | 0.00000 | 0.29 | 16001.12 |
| 23059 | 2020.03.25 21:35 | buy | 11530 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
| 23060 | 2020.03.25 22:06 | close | 11530 | 0.01 | 1.08886 | 0.00000 | 0.00000 | 0.23 | 16001.35 |
| 23061 | 2020.03.25 22:13 | buy | 11531 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 23062 | 2020.03.25 22:14 | close | 11531 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 0.31 | 16001.66 |
| 23063 | 2020.03.25 22:15 | buy | 11532 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 23064 | 2020.03.26 00:22 | buy | 11533 | 0.02 | 1.08811 | 0.00000 | 0.00000 | ||
| 23065 | 2020.03.26 01:50 | close | 11532 | 0.01 | 1.08877 | 0.00000 | 0.00000 | -0.67 | 16000.99 |
| 23066 | 2020.03.26 01:50 | close | 11533 | 0.02 | 1.08877 | 0.00000 | 0.00000 | 1.24 | 16002.23 |
| 23067 | 2020.03.26 01:51 | buy | 11534 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 23068 | 2020.03.26 02:23 | close | 11534 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 0.44 | 16002.67 |
| 23069 | 2020.03.26 02:24 | buy | 11535 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 23070 | 2020.03.26 02:32 | close | 11535 | 0.01 | 1.08931 | 0.00000 | 0.00000 | 0.24 | 16002.91 |
| 23071 | 2020.03.26 02:33 | buy | 11536 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 23072 | 2020.03.26 02:35 | close | 11536 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 0.54 | 16003.45 |
| 23073 | 2020.03.26 02:36 | buy | 11537 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 23074 | 2020.03.26 02:41 | close | 11537 | 0.01 | 1.09015 | 0.00000 | 0.00000 | 0.43 | 16003.88 |
| 23075 | 2020.03.26 02:42 | buy | 11538 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
| 23076 | 2020.03.26 02:55 | close | 11538 | 0.01 | 1.09325 | 0.00000 | 0.00000 | 1.01 | 16004.89 |
| 23077 | 2020.03.26 02:56 | buy | 11539 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 23078 | 2020.03.26 04:00 | buy | 11540 | 0.02 | 1.09072 | 0.00000 | 0.00000 | ||
| 23079 | 2020.03.26 05:01 | close | 11539 | 0.01 | 1.09176 | 0.00000 | 0.00000 | -1.05 | 16003.84 |
| 23080 | 2020.03.26 05:01 | close | 11540 | 0.02 | 1.09177 | 0.00000 | 0.00000 | 2.02 | 16005.86 |
| 23081 | 2020.03.26 05:02 | buy | 11541 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 23082 | 2020.03.26 09:07 | close | 11541 | 0.01 | 1.09214 | 0.00000 | 0.00000 | 0.24 | 16006.10 |
| 23083 | 2020.03.26 20:05 | buy | 11542 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
| 23084 | 2020.03.26 20:16 | close | 11542 | 0.01 | 1.10309 | 0.00000 | 0.00000 | 0.28 | 16006.38 |
| 23085 | 2020.03.26 20:17 | buy | 11543 | 0.01 | 1.10301 | 0.00000 | 0.00000 | ||
| 23086 | 2020.03.26 20:19 | close | 11543 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 0.27 | 16006.65 |
| 23087 | 2020.03.26 20:29 | buy | 11544 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 23088 | 2020.03.26 20:32 | close | 11544 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 0.44 | 16007.09 |
| 23089 | 2020.03.26 20:33 | buy | 11545 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 23090 | 2020.03.26 20:39 | close | 11545 | 0.01 | 1.10405 | 0.00000 | 0.00000 | 0.52 | 16007.61 |
| 23091 | 2020.03.26 20:40 | buy | 11546 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
| 23092 | 2020.03.26 21:03 | close | 11546 | 0.01 | 1.10445 | 0.00000 | 0.00000 | 0.28 | 16007.89 |
| 23093 | 2020.03.26 21:18 | buy | 11547 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 23094 | 2020.03.26 21:25 | close | 11547 | 0.01 | 1.10354 | 0.00000 | 0.00000 | 0.39 | 16008.28 |
| 23095 | 2020.03.26 21:26 | buy | 11548 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
| 23096 | 2020.03.26 21:51 | close | 11548 | 0.01 | 1.10463 | 0.00000 | 0.00000 | 0.45 | 16008.73 |
| 23097 | 2020.03.26 21:52 | buy | 11549 | 0.01 | 1.10458 | 0.00000 | 0.00000 | ||
| 23098 | 2020.03.26 21:59 | close | 11549 | 0.01 | 1.10502 | 0.00000 | 0.00000 | 0.40 | 16009.13 |
| 23099 | 2020.03.26 22:00 | buy | 11550 | 0.01 | 1.10539 | 0.00000 | 0.00000 | ||
| 23100 | 2020.03.26 22:02 | close | 11550 | 0.01 | 1.10571 | 0.00000 | 0.00000 | 0.28 | 16009.41 |
| 23101 | 2020.03.26 22:17 | buy | 11551 | 0.01 | 1.10491 | 0.00000 | 0.00000 | ||
| 23102 | 2020.03.27 00:00 | buy | 11552 | 0.02 | 1.10333 | 0.00000 | 0.00000 | ||
| 23103 | 2020.03.27 01:05 | close | 11551 | 0.01 | 1.10418 | 0.00000 | 0.00000 | -0.82 | 16008.58 |
| 23104 | 2020.03.27 01:05 | close | 11552 | 0.02 | 1.10418 | 0.00000 | 0.00000 | 1.62 | 16010.20 |
| 23105 | 2020.03.27 01:06 | buy | 11553 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
| 23106 | 2020.03.27 01:34 | close | 11553 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 0.36 | 16010.56 |
| 23107 | 2020.03.27 01:35 | buy | 11554 | 0.01 | 1.10473 | 0.00000 | 0.00000 | ||
| 23108 | 2020.03.27 01:45 | close | 11554 | 0.01 | 1.10542 | 0.00000 | 0.00000 | 0.65 | 16011.21 |
| 23109 | 2020.03.27 01:46 | buy | 11555 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 23110 | 2020.03.27 04:00 | buy | 11556 | 0.02 | 1.10307 | 0.00000 | 0.00000 | ||
| 23111 | 2020.03.27 04:22 | close | 11555 | 0.01 | 1.10422 | 0.00000 | 0.00000 | -1.23 | 16009.98 |
| 23112 | 2020.03.27 04:22 | close | 11556 | 0.02 | 1.10422 | 0.00000 | 0.00000 | 2.22 | 16012.20 |
| 23113 | 2020.03.27 04:23 | buy | 11557 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 23114 | 2020.03.27 04:36 | close | 11557 | 0.01 | 1.10459 | 0.00000 | 0.00000 | 0.32 | 16012.52 |
| 23115 | 2020.03.27 04:37 | buy | 11558 | 0.01 | 1.10469 | 0.00000 | 0.00000 | ||
| 23116 | 2020.03.27 04:51 | close | 11558 | 0.01 | 1.10508 | 0.00000 | 0.00000 | 0.35 | 16012.87 |
| 23117 | 2020.03.27 04:52 | buy | 11559 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 23118 | 2020.03.27 04:53 | close | 11559 | 0.01 | 1.10558 | 0.00000 | 0.00000 | 0.20 | 16013.07 |
| 23119 | 2020.03.27 04:55 | buy | 11560 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
| 23120 | 2020.03.27 04:56 | close | 11560 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 0.21 | 16013.28 |
| 23121 | 2020.03.27 05:01 | buy | 11561 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 23122 | 2020.03.27 05:03 | close | 11561 | 0.01 | 1.10771 | 0.00000 | 0.00000 | 0.54 | 16013.82 |
| 23123 | 2020.03.27 05:16 | buy | 11562 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
| 23124 | 2020.03.27 05:39 | close | 11562 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 0.48 | 16014.30 |
| 23125 | 2020.03.27 05:40 | buy | 11563 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
| 23126 | 2020.03.27 05:41 | close | 11563 | 0.01 | 1.10857 | 0.00000 | 0.00000 | 0.57 | 16014.87 |
| 23127 | 2020.03.27 05:49 | buy | 11564 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 23128 | 2020.03.27 05:50 | close | 11564 | 0.01 | 1.10844 | 0.00000 | 0.00000 | 0.59 | 16015.46 |
| 23129 | 2020.03.27 05:51 | buy | 11565 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 23130 | 2020.03.27 08:00 | buy | 11566 | 0.02 | 1.10732 | 0.00000 | 0.00000 | ||
| 23131 | 2020.03.27 12:00 | buy | 11567 | 0.03 | 1.10029 | 0.00000 | 0.00000 | ||
| 23132 | 2020.03.27 16:00 | buy | 11568 | 0.04 | 1.09828 | 0.00000 | 0.00000 | ||
| 23133 | 2020.03.27 17:11 | close | 11565 | 0.01 | 1.10191 | 0.00000 | 0.00000 | -6.75 | 16008.71 |
| 23134 | 2020.03.27 17:11 | close | 11566 | 0.02 | 1.10191 | 0.00000 | 0.00000 | -10.90 | 15997.81 |
| 23135 | 2020.03.27 17:11 | close | 11567 | 0.03 | 1.10191 | 0.00000 | 0.00000 | 4.74 | 16002.55 |
| 23136 | 2020.03.27 17:11 | close | 11568 | 0.04 | 1.10191 | 0.00000 | 0.00000 | 14.36 | 16016.91 |
| 23137 | 2020.03.30 00:09 | buy | 11569 | 0.01 | 1.11194 | 0.00000 | 0.00000 | ||
| 23138 | 2020.03.30 00:17 | close | 11569 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 0.65 | 16017.56 |
| 23139 | 2020.03.30 00:24 | buy | 11570 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 23140 | 2020.03.30 02:46 | close | 11570 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 0.82 | 16018.38 |
| 23141 | 2020.03.30 02:47 | buy | 11571 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 23142 | 2020.03.30 02:53 | close | 11571 | 0.01 | 1.11411 | 0.00000 | 0.00000 | 0.26 | 16018.64 |
| 23143 | 2020.03.30 02:54 | buy | 11572 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 23144 | 2020.03.30 04:00 | buy | 11573 | 0.02 | 1.11056 | 0.00000 | 0.00000 | ||
| 23145 | 2020.03.30 08:00 | buy | 11574 | 0.03 | 1.10817 | 0.00000 | 0.00000 | ||
| 23146 | 2020.03.30 16:00 | buy | 11575 | 0.04 | 1.10154 | 0.00000 | 0.00000 | ||
| 23147 | 2020.03.31 12:00 | buy | 11576 | 0.05 | 1.09796 | 0.00000 | 0.00000 | ||
| 23148 | 2020.04.01 16:00 | buy | 11577 | 0.06 | 1.09299 | 0.00000 | 0.00000 | ||
| 23149 | 2020.04.02 16:00 | buy | 11578 | 0.07 | 1.08798 | 0.00000 | 0.00000 | ||
| 23150 | 2020.04.02 20:00 | buy | 11579 | 0.08 | 1.08418 | 0.00000 | 0.00000 | ||
| 23151 | 2020.04.03 12:00 | buy | 11580 | 0.09 | 1.07988 | 0.00000 | 0.00000 | ||
| 23152 | 2020.04.07 17:17 | close | 11572 | 0.01 | 1.09234 | 0.00000 | 0.00000 | -22.47 | 15996.17 |
| 23153 | 2020.04.07 17:17 | close | 11573 | 0.02 | 1.09235 | 0.00000 | 0.00000 | -37.35 | 15958.82 |
| 23154 | 2020.04.07 17:17 | close | 11574 | 0.03 | 1.09229 | 0.00000 | 0.00000 | -49.03 | 15909.79 |
| 23155 | 2020.04.07 17:17 | close | 11575 | 0.04 | 1.09228 | 0.00000 | 0.00000 | -38.90 | 15870.89 |
| 23156 | 2020.04.07 17:17 | close | 11576 | 0.05 | 1.09230 | 0.00000 | 0.00000 | -30.36 | 15840.54 |
| 23157 | 2020.04.07 17:17 | close | 11577 | 0.06 | 1.09230 | 0.00000 | 0.00000 | -6.29 | 15834.25 |
| 23158 | 2020.04.07 17:17 | close | 11578 | 0.07 | 1.09230 | 0.00000 | 0.00000 | 28.85 | 15863.10 |
| 23159 | 2020.04.07 17:17 | close | 11579 | 0.08 | 1.09229 | 0.00000 | 0.00000 | 63.29 | 15926.39 |
| 23160 | 2020.04.07 17:17 | close | 11580 | 0.09 | 1.09229 | 0.00000 | 0.00000 | 110.38 | 16036.76 |
| 23161 | 2020.04.07 20:01 | buy | 11581 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 23162 | 2020.04.07 20:56 | close | 11581 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 0.25 | 16037.01 |
| 23163 | 2020.04.07 20:59 | buy | 11582 | 0.01 | 1.09042 | 0.00000 | 0.00000 | ||
| 23164 | 2020.04.07 21:03 | close | 11582 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 0.23 | 16037.24 |
| 23165 | 2020.04.07 21:33 | buy | 11583 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 23166 | 2020.04.07 21:37 | close | 11583 | 0.01 | 1.09084 | 0.00000 | 0.00000 | 0.45 | 16037.69 |
| 23167 | 2020.04.07 21:38 | buy | 11584 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 23168 | 2020.04.07 22:02 | close | 11584 | 0.01 | 1.09086 | 0.00000 | 0.00000 | 0.22 | 16037.91 |
| 23169 | 2020.04.07 22:09 | buy | 11585 | 0.01 | 1.09048 | 0.00000 | 0.00000 | ||
| 23170 | 2020.04.07 22:14 | close | 11585 | 0.01 | 1.09078 | 0.00000 | 0.00000 | 0.26 | 16038.17 |
| 23171 | 2020.04.07 22:15 | buy | 11586 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 23172 | 2020.04.08 00:00 | buy | 11587 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 23173 | 2020.04.08 02:29 | close | 11586 | 0.01 | 1.08998 | 0.00000 | 0.00000 | -0.73 | 16037.44 |
| 23174 | 2020.04.08 02:29 | close | 11587 | 0.02 | 1.08998 | 0.00000 | 0.00000 | 1.48 | 16038.92 |
| 23175 | 2020.04.08 02:30 | buy | 11588 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
| 23176 | 2020.04.08 04:00 | buy | 11589 | 0.02 | 1.08683 | 0.00000 | 0.00000 | ||
| 23177 | 2020.04.08 08:54 | close | 11588 | 0.01 | 1.08816 | 0.00000 | 0.00000 | -1.88 | 16037.04 |
| 23178 | 2020.04.08 08:54 | close | 11589 | 0.02 | 1.08816 | 0.00000 | 0.00000 | 2.58 | 16039.62 |
| 23179 | 2020.04.08 20:03 | sell | 11590 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 23180 | 2020.04.08 20:23 | close | 11590 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 0.26 | 16039.88 |
| 23181 | 2020.04.08 20:24 | sell | 11591 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 23182 | 2020.04.08 22:37 | close | 11591 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 0.25 | 16040.13 |
| 23183 | 2020.04.08 22:45 | buy | 11592 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 23184 | 2020.04.08 22:47 | close | 11592 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 0.25 | 16040.38 |
| 23185 | 2020.04.08 22:50 | buy | 11593 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 23186 | 2020.04.09 03:16 | close | 11593 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 0.11 | 16040.49 |
| 23187 | 2020.04.09 03:22 | sell | 11594 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 23188 | 2020.04.09 04:36 | close | 11594 | 0.01 | 1.08597 | 0.00000 | 0.00000 | 0.28 | 16040.77 |
| 23189 | 2020.04.09 04:38 | buy | 11595 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 23190 | 2020.04.09 06:25 | close | 11595 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.27 | 16041.04 |
| 23191 | 2020.04.09 06:31 | sell | 11596 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 23192 | 2020.04.09 07:54 | close | 11596 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 0.25 | 16041.29 |
| 23193 | 2020.04.09 07:58 | buy | 11597 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
| 23194 | 2020.04.09 10:12 | close | 11597 | 0.01 | 1.08685 | 0.00000 | 0.00000 | 0.25 | 16041.54 |
| 23195 | 2020.04.09 20:00 | buy | 11598 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 23196 | 2020.04.09 20:20 | close | 11598 | 0.01 | 1.09391 | 0.00000 | 0.00000 | 0.26 | 16041.80 |
| 23197 | 2020.04.09 20:28 | buy | 11599 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 23198 | 2020.04.09 20:31 | close | 11599 | 0.01 | 1.09464 | 0.00000 | 0.00000 | 0.26 | 16042.06 |
| 23199 | 2020.04.09 20:32 | buy | 11600 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 23200 | 2020.04.09 20:37 | close | 11600 | 0.01 | 1.09491 | 0.00000 | 0.00000 | 0.30 | 16042.36 |
| 23201 | 2020.04.09 20:38 | buy | 11601 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
| 23202 | 2020.04.09 20:39 | close | 11601 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 0.24 | 16042.60 |
| 23203 | 2020.04.09 20:40 | buy | 11602 | 0.01 | 1.09494 | 0.00000 | 0.00000 | ||
| 23204 | 2020.04.10 00:00 | buy | 11603 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
| 23205 | 2020.04.10 06:40 | close | 11602 | 0.01 | 1.09398 | 0.00000 | 0.00000 | -1.05 | 16041.55 |
| 23206 | 2020.04.10 06:40 | close | 11603 | 0.02 | 1.09398 | 0.00000 | 0.00000 | 1.88 | 16043.43 |
| 23207 | 2020.04.10 06:41 | buy | 11604 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 23208 | 2020.04.10 06:45 | close | 11604 | 0.01 | 1.09432 | 0.00000 | 0.00000 | 0.22 | 16043.65 |
| 23209 | 2020.04.10 06:46 | buy | 11605 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 23210 | 2020.04.10 09:53 | close | 11605 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 0.31 | 16043.96 |
| 23211 | 2020.04.13 00:01 | buy | 11606 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 23212 | 2020.04.13 04:00 | buy | 11607 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
| 23213 | 2020.04.13 04:16 | close | 11606 | 0.01 | 1.09392 | 0.00000 | 0.00000 | -0.71 | 16043.25 |
| 23214 | 2020.04.13 04:16 | close | 11607 | 0.02 | 1.09393 | 0.00000 | 0.00000 | 1.72 | 16044.97 |
| 23215 | 2020.04.13 04:19 | buy | 11608 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 23216 | 2020.04.13 09:20 | close | 11608 | 0.01 | 1.09420 | 0.00000 | 0.00000 | 0.23 | 16045.20 |
| 23217 | 2020.04.13 20:02 | sell | 11609 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 23218 | 2020.04.13 20:06 | close | 11609 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.28 | 16045.48 |
| 23219 | 2020.04.13 20:10 | sell | 11610 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 23220 | 2020.04.14 04:00 | sell | 11611 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
| 23221 | 2020.04.14 08:00 | sell | 11612 | 0.03 | 1.09435 | 0.00000 | 0.00000 | ||
| 23222 | 2020.04.14 09:25 | close | 11610 | 0.01 | 1.09283 | 0.00000 | 0.00000 | -2.03 | 16043.45 |
| 23223 | 2020.04.14 09:25 | close | 11611 | 0.02 | 1.09283 | 0.00000 | 0.00000 | -1.14 | 16042.31 |
| 23224 | 2020.04.14 09:25 | close | 11612 | 0.03 | 1.09283 | 0.00000 | 0.00000 | 4.44 | 16046.75 |
| 23225 | 2020.04.14 20:03 | buy | 11613 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
| 23226 | 2020.04.14 20:13 | close | 11613 | 0.01 | 1.09696 | 0.00000 | 0.00000 | 0.27 | 16047.02 |
| 23227 | 2020.04.14 20:14 | buy | 11614 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 23228 | 2020.04.14 20:54 | close | 11614 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 0.24 | 16047.26 |
| 23229 | 2020.04.14 20:55 | buy | 11615 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 23230 | 2020.04.14 20:56 | close | 11615 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 0.21 | 16047.47 |
| 23231 | 2020.04.14 21:00 | buy | 11616 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 23232 | 2020.04.14 22:28 | close | 11616 | 0.01 | 1.09866 | 0.00000 | 0.00000 | 0.30 | 16047.77 |
| 23233 | 2020.04.14 22:46 | buy | 11617 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 23234 | 2020.04.14 22:58 | close | 11617 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 0.22 | 16047.99 |
| 23235 | 2020.04.14 22:59 | buy | 11618 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 23236 | 2020.04.15 00:19 | close | 11618 | 0.01 | 1.09896 | 0.00000 | 0.00000 | 0.26 | 16048.24 |
| 23237 | 2020.04.15 00:31 | buy | 11619 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 23238 | 2020.04.15 08:00 | buy | 11620 | 0.02 | 1.09752 | 0.00000 | 0.00000 | ||
| 23239 | 2020.04.15 12:00 | buy | 11621 | 0.03 | 1.09326 | 0.00000 | 0.00000 | ||
| 23240 | 2020.04.15 16:00 | buy | 11622 | 0.04 | 1.08607 | 0.00000 | 0.00000 | ||
| 23241 | 2020.04.15 19:42 | close | 11619 | 0.01 | 1.09216 | 0.00000 | 0.00000 | -6.67 | 16041.57 |
| 23242 | 2020.04.15 19:42 | close | 11620 | 0.02 | 1.09216 | 0.00000 | 0.00000 | -10.80 | 16030.77 |
| 23243 | 2020.04.15 19:42 | close | 11621 | 0.03 | 1.09216 | 0.00000 | 0.00000 | -3.42 | 16027.35 |
| 23244 | 2020.04.15 19:42 | close | 11622 | 0.04 | 1.09216 | 0.00000 | 0.00000 | 24.20 | 16051.55 |
| 23245 | 2020.04.15 20:08 | sell | 11623 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 23246 | 2020.04.15 22:59 | close | 11623 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 0.22 | 16051.77 |
| 23247 | 2020.04.15 23:03 | sell | 11624 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 23248 | 2020.04.16 01:46 | close | 11624 | 0.01 | 1.09049 | 0.00000 | 0.00000 | 0.53 | 16052.31 |
| 23249 | 2020.04.16 01:47 | sell | 11625 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 23250 | 2020.04.16 02:17 | close | 11625 | 0.01 | 1.09007 | 0.00000 | 0.00000 | 0.25 | 16052.56 |
| 23251 | 2020.04.16 02:33 | sell | 11626 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 23252 | 2020.04.16 03:16 | close | 11626 | 0.01 | 1.08992 | 0.00000 | 0.00000 | 0.39 | 16052.95 |
| 23253 | 2020.04.16 03:17 | sell | 11627 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 23254 | 2020.04.16 03:23 | close | 11627 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 0.41 | 16053.36 |
| 23255 | 2020.04.16 03:24 | sell | 11628 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
| 23256 | 2020.04.16 03:33 | close | 11628 | 0.01 | 1.08918 | 0.00000 | 0.00000 | 0.30 | 16053.66 |
| 23257 | 2020.04.16 03:34 | sell | 11629 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 23258 | 2020.04.16 03:38 | close | 11629 | 0.01 | 1.08880 | 0.00000 | 0.00000 | 0.24 | 16053.90 |
| 23259 | 2020.04.16 03:39 | sell | 11630 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 23260 | 2020.04.16 04:56 | close | 11630 | 0.01 | 1.08797 | 0.00000 | 0.00000 | 0.29 | 16054.19 |
| 23261 | 2020.04.16 04:57 | sell | 11631 | 0.01 | 1.08793 | 0.00000 | 0.00000 | ||
| 23262 | 2020.04.16 05:00 | close | 11631 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 0.30 | 16054.49 |
| 23263 | 2020.04.16 05:22 | sell | 11632 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 23264 | 2020.04.16 05:36 | close | 11632 | 0.01 | 1.08802 | 0.00000 | 0.00000 | 0.33 | 16054.82 |
| 23265 | 2020.04.16 05:37 | sell | 11633 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 23266 | 2020.04.16 06:21 | close | 11633 | 0.01 | 1.08780 | 0.00000 | 0.00000 | 0.22 | 16055.04 |
| 23267 | 2020.04.16 06:22 | sell | 11634 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
| 23268 | 2020.04.16 06:48 | close | 11634 | 0.01 | 1.08748 | 0.00000 | 0.00000 | 0.26 | 16055.30 |
| 23269 | 2020.04.16 06:56 | sell | 11635 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 23270 | 2020.04.16 07:25 | close | 11635 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 0.31 | 16055.61 |
| 23271 | 2020.04.16 07:26 | sell | 11636 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
| 23272 | 2020.04.16 08:00 | sell | 11637 | 0.02 | 1.08792 | 0.00000 | 0.00000 | ||
| 23273 | 2020.04.16 10:17 | close | 11636 | 0.01 | 1.08723 | 0.00000 | 0.00000 | -0.53 | 16055.08 |
| 23274 | 2020.04.16 10:17 | close | 11637 | 0.02 | 1.08724 | 0.00000 | 0.00000 | 1.28 | 16056.36 |
| 23275 | 2020.04.16 20:00 | sell | 11638 | 0.01 | 1.08333 | 0.00000 | 0.00000 | ||
| 23276 | 2020.04.16 23:43 | close | 11638 | 0.01 | 1.08307 | 0.00000 | 0.00000 | 0.22 | 16056.58 |
| 23277 | 2020.04.17 00:01 | sell | 11639 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 23278 | 2020.04.17 04:00 | sell | 11640 | 0.02 | 1.08627 | 0.00000 | 0.00000 | ||
| 23279 | 2020.04.17 09:16 | close | 11639 | 0.01 | 1.08514 | 0.00000 | 0.00000 | -1.54 | 16055.04 |
| 23280 | 2020.04.17 09:16 | close | 11640 | 0.02 | 1.08513 | 0.00000 | 0.00000 | 2.20 | 16057.24 |
| 23281 | 2020.04.20 00:05 | sell | 11641 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
| 23282 | 2020.04.20 00:11 | close | 11641 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 0.37 | 16057.61 |
| 23283 | 2020.04.20 00:18 | sell | 11642 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 23284 | 2020.04.20 03:05 | close | 11642 | 0.01 | 1.08614 | 0.00000 | 0.00000 | 0.40 | 16058.01 |
| 23285 | 2020.04.20 03:06 | sell | 11643 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 23286 | 2020.04.20 08:00 | sell | 11644 | 0.02 | 1.08712 | 0.00000 | 0.00000 | ||
| 23287 | 2020.04.20 08:29 | close | 11643 | 0.01 | 1.08646 | 0.00000 | 0.00000 | -0.52 | 16057.49 |
| 23288 | 2020.04.20 08:29 | close | 11644 | 0.02 | 1.08646 | 0.00000 | 0.00000 | 1.24 | 16058.73 |
| 23289 | 2020.04.20 20:02 | buy | 11645 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 23290 | 2020.04.20 20:03 | close | 11645 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 0.25 | 16058.98 |
| 23291 | 2020.04.20 20:05 | buy | 11646 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
| 23292 | 2020.04.21 00:31 | buy | 11647 | 0.02 | 1.08619 | 0.00000 | 0.00000 | ||
| 23293 | 2020.04.21 00:54 | close | 11646 | 0.01 | 1.08691 | 0.00000 | 0.00000 | -0.49 | 16058.48 |
| 23294 | 2020.04.21 00:54 | close | 11647 | 0.02 | 1.08691 | 0.00000 | 0.00000 | 1.36 | 16059.84 |
| 23295 | 2020.04.21 01:00 | sell | 11648 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 23296 | 2020.04.21 01:01 | close | 11648 | 0.01 | 1.08654 | 0.00000 | 0.00000 | 0.23 | 16060.07 |
| 23297 | 2020.04.21 01:11 | sell | 11649 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 23298 | 2020.04.21 01:19 | close | 11649 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 0.22 | 16060.29 |
| 23299 | 2020.04.21 01:20 | sell | 11650 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 23300 | 2020.04.21 03:05 | close | 11650 | 0.01 | 1.08604 | 0.00000 | 0.00000 | 0.26 | 16060.55 |
| 23301 | 2020.04.21 03:06 | sell | 11651 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 23302 | 2020.04.21 03:18 | close | 11651 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 0.21 | 16060.76 |
| 23303 | 2020.04.21 03:19 | sell | 11652 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 23304 | 2020.04.21 04:45 | close | 11652 | 0.01 | 1.08525 | 0.00000 | 0.00000 | 0.24 | 16061.00 |
| 23305 | 2020.04.21 04:46 | sell | 11653 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 23306 | 2020.04.21 04:58 | close | 11653 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 0.32 | 16061.32 |
| 23307 | 2020.04.21 04:59 | sell | 11654 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 23308 | 2020.04.21 05:12 | close | 11654 | 0.01 | 1.08417 | 0.00000 | 0.00000 | 0.35 | 16061.67 |
| 23309 | 2020.04.21 05:13 | sell | 11655 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
| 23310 | 2020.04.21 05:17 | close | 11655 | 0.01 | 1.08364 | 0.00000 | 0.00000 | 0.27 | 16061.94 |
| 23311 | 2020.04.21 05:18 | sell | 11656 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 23312 | 2020.04.21 05:21 | close | 11656 | 0.01 | 1.08268 | 0.00000 | 0.00000 | 0.56 | 16062.50 |
| 23313 | 2020.04.21 05:22 | sell | 11657 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 23314 | 2020.04.21 05:25 | close | 11657 | 0.01 | 1.08263 | 0.00000 | 0.00000 | 0.24 | 16062.74 |
| 23315 | 2020.04.21 05:54 | sell | 11658 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 23316 | 2020.04.21 08:09 | close | 11658 | 0.01 | 1.08294 | 0.00000 | 0.00000 | 0.27 | 16063.01 |
| 23317 | 2020.04.21 20:03 | sell | 11659 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 23318 | 2020.04.22 00:00 | sell | 11660 | 0.02 | 1.08563 | 0.00000 | 0.00000 | ||
| 23319 | 2020.04.22 04:51 | close | 11659 | 0.01 | 1.08492 | 0.00000 | 0.00000 | -0.59 | 16062.42 |
| 23320 | 2020.04.22 04:51 | close | 11660 | 0.02 | 1.08493 | 0.00000 | 0.00000 | 1.32 | 16063.74 |
| 23321 | 2020.04.22 05:02 | sell | 11661 | 0.01 | 1.08471 | 0.00000 | 0.00000 | ||
| 23322 | 2020.04.22 12:00 | sell | 11662 | 0.02 | 1.08598 | 0.00000 | 0.00000 | ||
| 23323 | 2020.04.22 17:00 | close | 11661 | 0.01 | 1.08518 | 0.00000 | 0.00000 | -0.51 | 16063.23 |
| 23324 | 2020.04.22 17:00 | close | 11662 | 0.02 | 1.08518 | 0.00000 | 0.00000 | 1.52 | 16064.75 |
| 23325 | 2020.04.22 20:01 | sell | 11663 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 23326 | 2020.04.22 20:22 | close | 11663 | 0.01 | 1.08103 | 0.00000 | 0.00000 | 0.33 | 16065.08 |
| 23327 | 2020.04.22 20:23 | sell | 11664 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 23328 | 2020.04.22 20:32 | close | 11664 | 0.01 | 1.08051 | 0.00000 | 0.00000 | 0.22 | 16065.30 |
| 23329 | 2020.04.22 20:33 | sell | 11665 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 23330 | 2020.04.23 00:00 | sell | 11666 | 0.02 | 1.08222 | 0.00000 | 0.00000 | ||
| 23331 | 2020.04.23 02:38 | close | 11665 | 0.01 | 1.08130 | 0.00000 | 0.00000 | -0.73 | 16064.58 |
| 23332 | 2020.04.23 02:38 | close | 11666 | 0.02 | 1.08130 | 0.00000 | 0.00000 | 1.76 | 16066.34 |
| 23333 | 2020.04.23 02:41 | sell | 11667 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 23334 | 2020.04.23 02:46 | close | 11667 | 0.01 | 1.08102 | 0.00000 | 0.00000 | 0.22 | 16066.56 |
| 23335 | 2020.04.23 02:47 | sell | 11668 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
| 23336 | 2020.04.23 02:53 | close | 11668 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 0.30 | 16066.86 |
| 23337 | 2020.04.23 02:54 | sell | 11669 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
| 23338 | 2020.04.23 10:16 | close | 11669 | 0.01 | 1.08041 | 0.00000 | 0.00000 | 0.26 | 16067.12 |
| 23339 | 2020.04.23 20:01 | sell | 11670 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 23340 | 2020.04.23 20:06 | close | 11670 | 0.01 | 1.08058 | 0.00000 | 0.00000 | 0.47 | 16067.59 |
| 23341 | 2020.04.23 20:07 | sell | 11671 | 0.01 | 1.08007 | 0.00000 | 0.00000 | ||
| 23342 | 2020.04.23 20:09 | close | 11671 | 0.01 | 1.07979 | 0.00000 | 0.00000 | 0.24 | 16067.83 |
| 23343 | 2020.04.23 20:10 | sell | 11672 | 0.01 | 1.07967 | 0.00000 | 0.00000 | ||
| 23344 | 2020.04.23 20:16 | close | 11672 | 0.01 | 1.07878 | 0.00000 | 0.00000 | 0.85 | 16068.68 |
| 23345 | 2020.04.23 20:17 | sell | 11673 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
| 23346 | 2020.04.23 20:19 | close | 11673 | 0.01 | 1.07817 | 0.00000 | 0.00000 | 0.53 | 16069.21 |
| 23347 | 2020.04.23 20:20 | sell | 11674 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
| 23348 | 2020.04.23 20:23 | close | 11674 | 0.01 | 1.07783 | 0.00000 | 0.00000 | 0.23 | 16069.44 |
| 23349 | 2020.04.23 20:43 | sell | 11675 | 0.01 | 1.07801 | 0.00000 | 0.00000 | ||
| 23350 | 2020.04.23 20:49 | close | 11675 | 0.01 | 1.07763 | 0.00000 | 0.00000 | 0.34 | 16069.78 |
| 23351 | 2020.04.23 20:50 | sell | 11676 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 23352 | 2020.04.23 20:53 | close | 11676 | 0.01 | 1.07664 | 0.00000 | 0.00000 | 0.27 | 16070.05 |
| 23353 | 2020.04.23 21:01 | sell | 11677 | 0.01 | 1.07639 | 0.00000 | 0.00000 | ||
| 23354 | 2020.04.24 00:00 | sell | 11678 | 0.02 | 1.07763 | 0.00000 | 0.00000 | ||
| 23355 | 2020.04.24 03:18 | close | 11677 | 0.01 | 1.07679 | 0.00000 | 0.00000 | -0.44 | 16069.60 |
| 23356 | 2020.04.24 03:18 | close | 11678 | 0.02 | 1.07678 | 0.00000 | 0.00000 | 1.62 | 16071.22 |
| 23357 | 2020.04.24 03:19 | sell | 11679 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 23358 | 2020.04.24 03:31 | close | 11679 | 0.01 | 1.07650 | 0.00000 | 0.00000 | 0.26 | 16071.48 |
| 23359 | 2020.04.24 03:34 | sell | 11680 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
| 23360 | 2020.04.24 03:54 | close | 11680 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 0.35 | 16071.83 |
| 23361 | 2020.04.24 04:01 | sell | 11681 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
| 23362 | 2020.04.24 08:50 | close | 11681 | 0.01 | 1.07618 | 0.00000 | 0.00000 | 0.37 | 16072.20 |
| 23363 | 2020.04.27 00:15 | buy | 11682 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
| 23364 | 2020.04.27 04:18 | close | 11682 | 0.01 | 1.08258 | 0.00000 | 0.00000 | 0.22 | 16072.42 |
| 23365 | 2020.04.27 04:19 | buy | 11683 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 23366 | 2020.04.27 04:32 | close | 11683 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 0.29 | 16072.71 |
| 23367 | 2020.04.27 04:33 | buy | 11684 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 23368 | 2020.04.27 06:59 | close | 11684 | 0.01 | 1.08329 | 0.00000 | 0.00000 | 0.31 | 16073.02 |
| 23369 | 2020.04.27 07:12 | buy | 11685 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
| 23370 | 2020.04.27 07:35 | close | 11685 | 0.01 | 1.08406 | 0.00000 | 0.00000 | 0.88 | 16073.90 |
| 23371 | 2020.04.27 07:36 | buy | 11686 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 23372 | 2020.04.27 07:42 | close | 11686 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 0.21 | 16074.11 |
| 23373 | 2020.04.27 20:01 | buy | 11687 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 23374 | 2020.04.27 20:30 | close | 11687 | 0.01 | 1.08267 | 0.00000 | 0.00000 | 0.22 | 16074.33 |
| 23375 | 2020.04.27 20:31 | buy | 11688 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
| 23376 | 2020.04.27 21:16 | close | 11688 | 0.01 | 1.08308 | 0.00000 | 0.00000 | 0.24 | 16074.57 |
| 23377 | 2020.04.27 21:17 | buy | 11689 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 23378 | 2020.04.28 10:56 | close | 11689 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.40 | 16074.97 |
| 23379 | 2020.04.28 20:10 | buy | 11690 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 23380 | 2020.04.28 20:22 | close | 11690 | 0.01 | 1.08352 | 0.00000 | 0.00000 | 0.27 | 16075.24 |
| 23381 | 2020.04.28 20:23 | buy | 11691 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
| 23382 | 2020.04.29 00:00 | buy | 11692 | 0.02 | 1.08204 | 0.00000 | 0.00000 | ||
| 23383 | 2020.04.29 02:30 | close | 11691 | 0.01 | 1.08299 | 0.00000 | 0.00000 | -0.82 | 16074.42 |
| 23384 | 2020.04.29 02:30 | close | 11692 | 0.02 | 1.08299 | 0.00000 | 0.00000 | 1.82 | 16076.24 |
| 23385 | 2020.04.29 02:35 | sell | 11693 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
| 23386 | 2020.04.29 04:00 | sell | 11694 | 0.02 | 1.08414 | 0.00000 | 0.00000 | ||
| 23387 | 2020.04.29 12:00 | sell | 11695 | 0.03 | 1.08663 | 0.00000 | 0.00000 | ||
| 23388 | 2020.04.29 13:43 | close | 11693 | 0.01 | 1.08472 | 0.00000 | 0.00000 | -1.91 | 16074.33 |
| 23389 | 2020.04.29 13:43 | close | 11694 | 0.02 | 1.08472 | 0.00000 | 0.00000 | -1.24 | 16073.09 |
| 23390 | 2020.04.29 13:43 | close | 11695 | 0.03 | 1.08472 | 0.00000 | 0.00000 | 5.61 | 16078.70 |
| 23391 | 2020.04.29 20:04 | buy | 11696 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 23392 | 2020.04.29 20:09 | close | 11696 | 0.01 | 1.08553 | 0.00000 | 0.00000 | 0.47 | 16079.17 |
| 23393 | 2020.04.29 20:10 | buy | 11697 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 23394 | 2020.04.29 20:17 | close | 11697 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 0.23 | 16079.40 |
| 23395 | 2020.04.29 20:18 | buy | 11698 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 23396 | 2020.04.29 20:59 | close | 11698 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 0.57 | 16079.97 |
| 23397 | 2020.04.29 21:00 | buy | 11699 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 23398 | 2020.04.29 21:02 | close | 11699 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 1.07 | 16081.04 |
| 23399 | 2020.04.29 21:15 | buy | 11700 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 23400 | 2020.04.29 21:40 | close | 11700 | 0.01 | 1.08823 | 0.00000 | 0.00000 | 0.58 | 16081.62 |
| 23401 | 2020.04.29 21:41 | buy | 11701 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 23402 | 2020.04.29 21:45 | close | 11701 | 0.01 | 1.08843 | 0.00000 | 0.00000 | 0.27 | 16081.89 |
| 23403 | 2020.04.29 22:00 | buy | 11702 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 23404 | 2020.04.29 22:02 | close | 11702 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 0.46 | 16082.35 |
| 23405 | 2020.04.29 22:05 | buy | 11703 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 23406 | 2020.04.29 22:49 | close | 11703 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 0.36 | 16082.71 |
| 23407 | 2020.04.29 22:50 | buy | 11704 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 23408 | 2020.04.30 04:00 | buy | 11705 | 0.02 | 1.08592 | 0.00000 | 0.00000 | ||
| 23409 | 2020.04.30 05:04 | close | 11704 | 0.01 | 1.08703 | 0.00000 | 0.00000 | -1.24 | 16081.47 |
| 23410 | 2020.04.30 05:04 | close | 11705 | 0.02 | 1.08703 | 0.00000 | 0.00000 | 2.14 | 16083.61 |
| 23411 | 2020.04.30 05:05 | buy | 11706 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 23412 | 2020.04.30 09:52 | close | 11706 | 0.01 | 1.08741 | 0.00000 | 0.00000 | 0.38 | 16083.99 |
| 23413 | 2020.04.30 20:00 | buy | 11707 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 23414 | 2020.04.30 20:04 | close | 11707 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 0.25 | 16084.24 |
| 23415 | 2020.04.30 20:22 | buy | 11708 | 0.01 | 1.09414 | 0.00000 | 0.00000 | ||
| 23416 | 2020.04.30 20:23 | close | 11708 | 0.01 | 1.09442 | 0.00000 | 0.00000 | 0.24 | 16084.48 |
| 23417 | 2020.04.30 20:25 | buy | 11709 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 23418 | 2020.04.30 20:28 | close | 11709 | 0.01 | 1.09468 | 0.00000 | 0.00000 | 0.21 | 16084.69 |
| 23419 | 2020.04.30 20:31 | buy | 11710 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 23420 | 2020.04.30 20:38 | close | 11710 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 0.19 | 16084.88 |
| 23421 | 2020.04.30 20:39 | buy | 11711 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 23422 | 2020.04.30 21:17 | close | 11711 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.34 | 16085.22 |
| 23423 | 2020.04.30 21:18 | buy | 11712 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
| 23424 | 2020.04.30 21:44 | close | 11712 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 0.26 | 16085.48 |
| 23425 | 2020.04.30 21:54 | buy | 11713 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 23426 | 2020.04.30 21:57 | close | 11713 | 0.01 | 1.09540 | 0.00000 | 0.00000 | 0.23 | 16085.71 |
| 23427 | 2020.04.30 21:58 | buy | 11714 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 23428 | 2020.04.30 22:05 | close | 11714 | 0.01 | 1.09578 | 0.00000 | 0.00000 | 0.39 | 16086.10 |
| 23429 | 2020.04.30 22:06 | buy | 11715 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 23430 | 2020.04.30 22:13 | close | 11715 | 0.01 | 1.09616 | 0.00000 | 0.00000 | 0.28 | 16086.38 |
| 23431 | 2020.04.30 22:14 | buy | 11716 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 23432 | 2020.05.01 04:00 | buy | 11717 | 0.02 | 1.09462 | 0.00000 | 0.00000 | ||
| 23433 | 2020.05.01 09:01 | close | 11716 | 0.01 | 1.09558 | 0.00000 | 0.00000 | -0.83 | 16085.55 |
| 23434 | 2020.05.01 09:01 | close | 11717 | 0.02 | 1.09558 | 0.00000 | 0.00000 | 1.84 | 16087.39 |
| 23435 | 2020.05.04 00:06 | buy | 11718 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 23436 | 2020.05.04 04:00 | buy | 11719 | 0.02 | 1.09473 | 0.00000 | 0.00000 | ||
| 23437 | 2020.05.04 20:00 | buy | 11720 | 0.03 | 1.09004 | 0.00000 | 0.00000 | ||
| 23438 | 2020.05.05 12:00 | buy | 11721 | 0.04 | 1.08459 | 0.00000 | 0.00000 | ||
| 23439 | 2020.05.06 12:00 | buy | 11722 | 0.05 | 1.08028 | 0.00000 | 0.00000 | ||
| 23440 | 2020.05.08 17:56 | close | 11718 | 0.01 | 1.08707 | 0.00000 | 0.00000 | -10.82 | 16076.57 |
| 23441 | 2020.05.08 17:56 | close | 11719 | 0.02 | 1.08707 | 0.00000 | 0.00000 | -16.04 | 16060.53 |
| 23442 | 2020.05.08 17:56 | close | 11720 | 0.03 | 1.08707 | 0.00000 | 0.00000 | -9.98 | 16050.55 |
| 23443 | 2020.05.08 17:56 | close | 11721 | 0.04 | 1.08707 | 0.00000 | 0.00000 | 8.70 | 16059.25 |
| 23444 | 2020.05.08 17:56 | close | 11722 | 0.05 | 1.08707 | 0.00000 | 0.00000 | 32.69 | 16091.94 |
| 23445 | 2020.05.11 00:06 | buy | 11723 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
| 23446 | 2020.05.11 00:14 | close | 11723 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 0.43 | 16092.37 |
| 23447 | 2020.05.11 00:15 | buy | 11724 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 23448 | 2020.05.11 02:53 | close | 11724 | 0.01 | 1.08366 | 0.00000 | 0.00000 | 0.22 | 16092.59 |
| 23449 | 2020.05.11 02:54 | buy | 11725 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
| 23450 | 2020.05.11 02:56 | close | 11725 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 0.24 | 16092.83 |
| 23451 | 2020.05.11 02:57 | buy | 11726 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
| 23452 | 2020.05.11 03:17 | close | 11726 | 0.01 | 1.08420 | 0.00000 | 0.00000 | 0.27 | 16093.10 |
| 23453 | 2020.05.11 03:20 | buy | 11727 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 23454 | 2020.05.11 04:52 | close | 11727 | 0.01 | 1.08458 | 0.00000 | 0.00000 | 0.23 | 16093.33 |
| 23455 | 2020.05.11 04:59 | buy | 11728 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 23456 | 2020.05.11 12:00 | buy | 11729 | 0.02 | 1.08173 | 0.00000 | 0.00000 | ||
| 23457 | 2020.05.11 16:14 | close | 11728 | 0.01 | 1.08307 | 0.00000 | 0.00000 | -1.82 | 16091.51 |
| 23458 | 2020.05.11 16:14 | close | 11729 | 0.02 | 1.08306 | 0.00000 | 0.00000 | 2.58 | 16094.09 |
| 23459 | 2020.05.11 20:00 | sell | 11730 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 23460 | 2020.05.11 21:29 | close | 11730 | 0.01 | 1.08050 | 0.00000 | 0.00000 | 0.24 | 16094.33 |
| 23461 | 2020.05.11 21:37 | sell | 11731 | 0.01 | 1.08051 | 0.00000 | 0.00000 | ||
| 23462 | 2020.05.11 23:58 | close | 11731 | 0.01 | 1.08020 | 0.00000 | 0.00000 | 0.27 | 16094.60 |
| 23463 | 2020.05.11 23:59 | sell | 11732 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 23464 | 2020.05.12 03:13 | close | 11732 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 0.32 | 16094.92 |
| 23465 | 2020.05.12 03:14 | sell | 11733 | 0.01 | 1.08006 | 0.00000 | 0.00000 | ||
| 23466 | 2020.05.12 03:18 | close | 11733 | 0.01 | 1.07975 | 0.00000 | 0.00000 | 0.27 | 16095.19 |
| 23467 | 2020.05.12 03:25 | sell | 11734 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 23468 | 2020.05.12 03:27 | close | 11734 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 0.23 | 16095.42 |
| 23469 | 2020.05.12 03:30 | sell | 11735 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 23470 | 2020.05.12 08:00 | sell | 11736 | 0.02 | 1.08045 | 0.00000 | 0.00000 | ||
| 23471 | 2020.05.12 12:00 | sell | 11737 | 0.03 | 1.08201 | 0.00000 | 0.00000 | ||
| 23472 | 2020.05.12 16:00 | sell | 11738 | 0.04 | 1.08593 | 0.00000 | 0.00000 | ||
| 23473 | 2020.05.13 16:00 | sell | 11739 | 0.05 | 1.08791 | 0.00000 | 0.00000 | ||
| 23474 | 2020.05.13 17:57 | close | 11735 | 0.01 | 1.08416 | 0.00000 | 0.00000 | -5.59 | 16089.82 |
| 23475 | 2020.05.13 17:57 | close | 11736 | 0.02 | 1.08417 | 0.00000 | 0.00000 | -7.52 | 16082.30 |
| 23476 | 2020.05.13 17:57 | close | 11737 | 0.03 | 1.08419 | 0.00000 | 0.00000 | -6.67 | 16075.63 |
| 23477 | 2020.05.13 17:57 | close | 11738 | 0.04 | 1.08421 | 0.00000 | 0.00000 | 6.71 | 16082.35 |
| 23478 | 2020.05.13 17:57 | close | 11739 | 0.05 | 1.08426 | 0.00000 | 0.00000 | 18.05 | 16100.40 |
| 23479 | 2020.05.13 20:00 | sell | 11740 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
| 23480 | 2020.05.13 20:01 | close | 11740 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 0.36 | 16100.76 |
| 23481 | 2020.05.13 20:05 | sell | 11741 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 23482 | 2020.05.14 04:50 | close | 11741 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 0.27 | 16101.03 |
| 23483 | 2020.05.14 05:22 | sell | 11742 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 23484 | 2020.05.14 06:36 | close | 11742 | 0.01 | 1.08088 | 0.00000 | 0.00000 | 0.28 | 16101.31 |
| 23485 | 2020.05.14 06:37 | sell | 11743 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 23486 | 2020.05.14 07:34 | close | 11743 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 0.22 | 16101.53 |
| 23487 | 2020.05.14 07:36 | sell | 11744 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 23488 | 2020.05.14 09:11 | close | 11744 | 0.01 | 1.08020 | 0.00000 | 0.00000 | 0.29 | 16101.82 |
| 23489 | 2020.05.14 20:00 | sell | 11745 | 0.01 | 1.07827 | 0.00000 | 0.00000 | ||
| 23490 | 2020.05.15 00:00 | sell | 11746 | 0.02 | 1.08044 | 0.00000 | 0.00000 | ||
| 23491 | 2020.05.15 10:09 | close | 11745 | 0.01 | 1.07943 | 0.00000 | 0.00000 | -1.20 | 16100.62 |
| 23492 | 2020.05.15 10:09 | close | 11746 | 0.02 | 1.07943 | 0.00000 | 0.00000 | 1.94 | 16102.56 |
| 23493 | 2020.05.18 00:09 | buy | 11747 | 0.01 | 1.08172 | 0.00000 | 0.00000 | ||
| 23494 | 2020.05.18 01:08 | close | 11747 | 0.01 | 1.08201 | 0.00000 | 0.00000 | 0.25 | 16102.81 |
| 23495 | 2020.05.18 01:12 | sell | 11748 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
| 23496 | 2020.05.18 04:08 | close | 11748 | 0.01 | 1.08159 | 0.00000 | 0.00000 | 0.22 | 16103.03 |
| 23497 | 2020.05.18 04:12 | buy | 11749 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
| 23498 | 2020.05.18 04:18 | close | 11749 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 0.26 | 16103.29 |
| 23499 | 2020.05.18 04:19 | buy | 11750 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 23500 | 2020.05.18 04:31 | close | 11750 | 0.01 | 1.08221 | 0.00000 | 0.00000 | 0.30 | 16103.59 |
| 23501 | 2020.05.18 04:32 | buy | 11751 | 0.01 | 1.08228 | 0.00000 | 0.00000 | ||
| 23502 | 2020.05.18 05:10 | close | 11751 | 0.01 | 1.08260 | 0.00000 | 0.00000 | 0.28 | 16103.87 |
| 23503 | 2020.05.18 05:18 | buy | 11752 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 23504 | 2020.05.18 12:00 | buy | 11753 | 0.02 | 1.08095 | 0.00000 | 0.00000 | ||
| 23505 | 2020.05.18 14:44 | close | 11752 | 0.01 | 1.08180 | 0.00000 | 0.00000 | -0.92 | 16102.95 |
| 23506 | 2020.05.18 14:44 | close | 11753 | 0.02 | 1.08179 | 0.00000 | 0.00000 | 1.60 | 16104.55 |
| 23507 | 2020.05.18 20:00 | buy | 11754 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 23508 | 2020.05.18 20:07 | close | 11754 | 0.01 | 1.09131 | 0.00000 | 0.00000 | 0.34 | 16104.89 |
| 23509 | 2020.05.18 20:08 | buy | 11755 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
| 23510 | 2020.05.18 20:12 | close | 11755 | 0.01 | 1.09171 | 0.00000 | 0.00000 | 0.32 | 16105.21 |
| 23511 | 2020.05.18 20:14 | buy | 11756 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 23512 | 2020.05.19 08:00 | buy | 11757 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
| 23513 | 2020.05.19 09:01 | close | 11756 | 0.01 | 1.09180 | 0.00000 | 0.00000 | -0.72 | 16104.48 |
| 23514 | 2020.05.19 09:01 | close | 11757 | 0.02 | 1.09180 | 0.00000 | 0.00000 | 1.56 | 16106.04 |
| 23515 | 2020.05.19 20:09 | buy | 11758 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 23516 | 2020.05.19 20:18 | close | 11758 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 0.35 | 16106.39 |
| 23517 | 2020.05.19 20:19 | buy | 11759 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 23518 | 2020.05.19 20:48 | close | 11759 | 0.01 | 1.09367 | 0.00000 | 0.00000 | 0.28 | 16106.67 |
| 23519 | 2020.05.19 20:49 | buy | 11760 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
| 23520 | 2020.05.19 21:00 | close | 11760 | 0.01 | 1.09393 | 0.00000 | 0.00000 | 0.23 | 16106.90 |
| 23521 | 2020.05.19 21:01 | buy | 11761 | 0.01 | 1.09403 | 0.00000 | 0.00000 | ||
| 23522 | 2020.05.19 21:11 | close | 11761 | 0.01 | 1.09434 | 0.00000 | 0.00000 | 0.27 | 16107.17 |
| 23523 | 2020.05.19 21:12 | buy | 11762 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 23524 | 2020.05.19 21:19 | close | 11762 | 0.01 | 1.09463 | 0.00000 | 0.00000 | 0.22 | 16107.39 |
| 23525 | 2020.05.19 21:22 | buy | 11763 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 23526 | 2020.05.19 21:25 | close | 11763 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 0.31 | 16107.70 |
| 23527 | 2020.05.19 21:26 | buy | 11764 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 23528 | 2020.05.20 00:00 | buy | 11765 | 0.02 | 1.09241 | 0.00000 | 0.00000 | ||
| 23529 | 2020.05.20 03:50 | close | 11764 | 0.01 | 1.09364 | 0.00000 | 0.00000 | -1.65 | 16106.05 |
| 23530 | 2020.05.20 03:50 | close | 11765 | 0.02 | 1.09365 | 0.00000 | 0.00000 | 2.40 | 16108.45 |
| 23531 | 2020.05.20 03:51 | buy | 11766 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
| 23532 | 2020.05.20 04:01 | close | 11766 | 0.01 | 1.09391 | 0.00000 | 0.00000 | 0.25 | 16108.70 |
| 23533 | 2020.05.20 04:02 | buy | 11767 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 23534 | 2020.05.20 04:22 | close | 11767 | 0.01 | 1.09424 | 0.00000 | 0.00000 | 0.27 | 16108.97 |
| 23535 | 2020.05.20 04:23 | buy | 11768 | 0.01 | 1.09433 | 0.00000 | 0.00000 | ||
| 23536 | 2020.05.20 06:38 | close | 11768 | 0.01 | 1.09459 | 0.00000 | 0.00000 | 0.22 | 16109.19 |
| 23537 | 2020.05.20 06:39 | buy | 11769 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 23538 | 2020.05.20 10:05 | close | 11769 | 0.01 | 1.09525 | 0.00000 | 0.00000 | 0.52 | 16109.71 |
| 23539 | 2020.05.20 20:09 | buy | 11770 | 0.01 | 1.09760 | 0.00000 | 0.00000 | ||
| 23540 | 2020.05.20 20:22 | close | 11770 | 0.01 | 1.09799 | 0.00000 | 0.00000 | 0.35 | 16110.06 |
| 23541 | 2020.05.20 20:23 | buy | 11771 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 23542 | 2020.05.20 20:31 | close | 11771 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 0.22 | 16110.28 |
| 23543 | 2020.05.20 20:32 | buy | 11772 | 0.01 | 1.09837 | 0.00000 | 0.00000 | ||
| 23544 | 2020.05.20 20:44 | close | 11772 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 0.22 | 16110.50 |
| 23545 | 2020.05.20 20:45 | buy | 11773 | 0.01 | 1.09882 | 0.00000 | 0.00000 | ||
| 23546 | 2020.05.20 21:38 | close | 11773 | 0.01 | 1.09913 | 0.00000 | 0.00000 | 0.27 | 16110.77 |
| 23547 | 2020.05.20 21:39 | buy | 11774 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 23548 | 2020.05.21 00:00 | buy | 11775 | 0.02 | 1.09815 | 0.00000 | 0.00000 | ||
| 23549 | 2020.05.21 04:02 | buy | 11776 | 0.03 | 1.09680 | 0.00000 | 0.00000 | ||
| 23550 | 2020.05.21 13:41 | close | 11774 | 0.01 | 1.09796 | 0.00000 | 0.00000 | -1.46 | 16109.31 |
| 23551 | 2020.05.21 13:41 | close | 11775 | 0.02 | 1.09797 | 0.00000 | 0.00000 | -0.44 | 16108.87 |
| 23552 | 2020.05.21 13:41 | close | 11776 | 0.03 | 1.09799 | 0.00000 | 0.00000 | 3.45 | 16112.32 |
| 23553 | 2020.05.21 20:00 | buy | 11777 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 23554 | 2020.05.21 20:04 | close | 11777 | 0.01 | 1.09587 | 0.00000 | 0.00000 | 0.31 | 16112.63 |
| 23555 | 2020.05.21 20:05 | buy | 11778 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 23556 | 2020.05.21 20:08 | close | 11778 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.29 | 16112.92 |
| 23557 | 2020.05.21 20:12 | buy | 11779 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 23558 | 2020.05.22 00:01 | buy | 11780 | 0.02 | 1.09494 | 0.00000 | 0.00000 | ||
| 23559 | 2020.05.22 08:00 | buy | 11781 | 0.03 | 1.09296 | 0.00000 | 0.00000 | ||
| 23560 | 2020.05.22 12:00 | buy | 11782 | 0.04 | 1.08994 | 0.00000 | 0.00000 | ||
| 23561 | 2020.05.26 10:14 | close | 11779 | 0.01 | 1.09323 | 0.00000 | 0.00000 | -3.65 | 16109.27 |
| 23562 | 2020.05.26 10:14 | close | 11780 | 0.02 | 1.09323 | 0.00000 | 0.00000 | -3.71 | 16105.56 |
| 23563 | 2020.05.26 10:14 | close | 11781 | 0.03 | 1.09323 | 0.00000 | 0.00000 | 0.37 | 16105.93 |
| 23564 | 2020.05.26 10:14 | close | 11782 | 0.04 | 1.09323 | 0.00000 | 0.00000 | 12.58 | 16118.51 |
| 23565 | 2020.05.26 20:00 | buy | 11783 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
| 23566 | 2020.05.26 20:25 | close | 11783 | 0.01 | 1.09807 | 0.00000 | 0.00000 | 0.34 | 16118.85 |
| 23567 | 2020.05.26 20:26 | buy | 11784 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 23568 | 2020.05.26 20:29 | close | 11784 | 0.01 | 1.09842 | 0.00000 | 0.00000 | 0.24 | 16119.09 |
| 23569 | 2020.05.26 20:37 | buy | 11785 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
| 23570 | 2020.05.26 21:13 | close | 11785 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 0.20 | 16119.29 |
| 23571 | 2020.05.26 21:28 | buy | 11786 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
| 23572 | 2020.05.26 21:30 | close | 11786 | 0.01 | 1.09857 | 0.00000 | 0.00000 | 0.22 | 16119.51 |
| 23573 | 2020.05.26 21:31 | buy | 11787 | 0.01 | 1.09869 | 0.00000 | 0.00000 | ||
| 23574 | 2020.05.26 21:33 | close | 11787 | 0.01 | 1.09898 | 0.00000 | 0.00000 | 0.25 | 16119.76 |
| 23575 | 2020.05.26 21:46 | buy | 11788 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
| 23576 | 2020.05.26 22:00 | close | 11788 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 0.30 | 16120.06 |
| 23577 | 2020.05.26 22:01 | buy | 11789 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 23578 | 2020.05.27 00:00 | buy | 11790 | 0.02 | 1.09826 | 0.00000 | 0.00000 | ||
| 23579 | 2020.05.27 08:00 | buy | 11791 | 0.03 | 1.09550 | 0.00000 | 0.00000 | ||
| 23580 | 2020.05.27 11:05 | close | 11789 | 0.01 | 1.09739 | 0.00000 | 0.00000 | -2.18 | 16117.88 |
| 23581 | 2020.05.27 11:05 | close | 11790 | 0.02 | 1.09739 | 0.00000 | 0.00000 | -1.82 | 16116.06 |
| 23582 | 2020.05.27 11:05 | close | 11791 | 0.03 | 1.09739 | 0.00000 | 0.00000 | 5.55 | 16121.61 |
| 23583 | 2020.05.27 20:06 | buy | 11792 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 23584 | 2020.05.27 20:10 | close | 11792 | 0.01 | 1.09788 | 0.00000 | 0.00000 | 0.22 | 16121.83 |
| 23585 | 2020.05.27 20:11 | buy | 11793 | 0.01 | 1.09801 | 0.00000 | 0.00000 | ||
| 23586 | 2020.05.27 20:16 | close | 11793 | 0.01 | 1.09834 | 0.00000 | 0.00000 | 0.29 | 16122.12 |
| 23587 | 2020.05.27 20:22 | buy | 11794 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 23588 | 2020.05.27 20:41 | close | 11794 | 0.01 | 1.09886 | 0.00000 | 0.00000 | 0.32 | 16122.44 |
| 23589 | 2020.05.27 20:42 | buy | 11795 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 23590 | 2020.05.27 21:00 | close | 11795 | 0.01 | 1.09914 | 0.00000 | 0.00000 | 0.26 | 16122.70 |
| 23591 | 2020.05.27 21:01 | buy | 11796 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
| 23592 | 2020.05.27 22:30 | close | 11796 | 0.01 | 1.09944 | 0.00000 | 0.00000 | 0.25 | 16122.95 |
| 23593 | 2020.05.27 22:31 | buy | 11797 | 0.01 | 1.09923 | 0.00000 | 0.00000 | ||
| 23594 | 2020.05.27 22:37 | close | 11797 | 0.01 | 1.09948 | 0.00000 | 0.00000 | 0.21 | 16123.16 |
| 23595 | 2020.05.27 22:39 | buy | 11798 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 23596 | 2020.05.27 22:42 | close | 11798 | 0.01 | 1.10008 | 0.00000 | 0.00000 | 0.27 | 16123.43 |
| 23597 | 2020.05.27 22:43 | buy | 11799 | 0.01 | 1.10019 | 0.00000 | 0.00000 | ||
| 23598 | 2020.05.27 23:36 | close | 11799 | 0.01 | 1.10063 | 0.00000 | 0.00000 | 0.40 | 16123.83 |
| 23599 | 2020.05.27 23:37 | buy | 11800 | 0.01 | 1.10052 | 0.00000 | 0.00000 | ||
| 23600 | 2020.05.27 23:55 | close | 11800 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 0.22 | 16124.05 |
| 23601 | 2020.05.27 23:56 | buy | 11801 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
| 23602 | 2020.05.28 00:35 | close | 11801 | 0.01 | 1.10119 | 0.00000 | 0.00000 | 0.21 | 16124.26 |
| 23603 | 2020.05.28 00:58 | buy | 11802 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
| 23604 | 2020.05.28 01:53 | close | 11802 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 0.24 | 16124.50 |
| 23605 | 2020.05.28 01:54 | buy | 11803 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 23606 | 2020.05.28 02:02 | close | 11803 | 0.01 | 1.10141 | 0.00000 | 0.00000 | 0.27 | 16124.77 |
| 23607 | 2020.05.28 02:11 | buy | 11804 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 23608 | 2020.05.28 03:33 | close | 11804 | 0.01 | 1.10175 | 0.00000 | 0.00000 | 0.24 | 16125.01 |
| 23609 | 2020.05.28 03:34 | buy | 11805 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 23610 | 2020.05.28 03:53 | close | 11805 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 0.41 | 16125.42 |
| 23611 | 2020.05.28 03:54 | buy | 11806 | 0.01 | 1.10253 | 0.00000 | 0.00000 | ||
| 23612 | 2020.05.28 04:47 | close | 11806 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 0.25 | 16125.67 |
| 23613 | 2020.05.28 04:54 | buy | 11807 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 23614 | 2020.05.28 08:00 | buy | 11808 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
| 23615 | 2020.05.28 09:11 | close | 11807 | 0.01 | 1.10226 | 0.00000 | 0.00000 | -1.25 | 16124.42 |
| 23616 | 2020.05.28 09:11 | close | 11808 | 0.02 | 1.10226 | 0.00000 | 0.00000 | 2.74 | 16127.16 |
| 23617 | 2020.05.28 20:00 | buy | 11809 | 0.01 | 1.10823 | 0.00000 | 0.00000 | ||
| 23618 | 2020.05.28 20:05 | close | 11809 | 0.01 | 1.10859 | 0.00000 | 0.00000 | 0.32 | 16127.48 |
| 23619 | 2020.05.28 20:13 | buy | 11810 | 0.01 | 1.10889 | 0.00000 | 0.00000 | ||
| 23620 | 2020.05.28 22:03 | close | 11810 | 0.01 | 1.10916 | 0.00000 | 0.00000 | 0.23 | 16127.71 |
| 23621 | 2020.05.28 22:04 | buy | 11811 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 23622 | 2020.05.29 00:00 | buy | 11812 | 0.02 | 1.10780 | 0.00000 | 0.00000 | ||
| 23623 | 2020.05.29 04:51 | close | 11811 | 0.01 | 1.10863 | 0.00000 | 0.00000 | -0.79 | 16126.91 |
| 23624 | 2020.05.29 04:51 | close | 11812 | 0.02 | 1.10863 | 0.00000 | 0.00000 | 1.58 | 16128.49 |
| 23625 | 2020.05.29 04:52 | buy | 11813 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 23626 | 2020.05.29 06:02 | close | 11813 | 0.01 | 1.10893 | 0.00000 | 0.00000 | 0.22 | 16128.71 |
| 23627 | 2020.05.29 06:21 | buy | 11814 | 0.01 | 1.10847 | 0.00000 | 0.00000 | ||
| 23628 | 2020.05.29 06:37 | close | 11814 | 0.01 | 1.10873 | 0.00000 | 0.00000 | 0.22 | 16128.93 |
| 23629 | 2020.05.29 06:43 | buy | 11815 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
| 23630 | 2020.05.29 07:02 | close | 11815 | 0.01 | 1.10928 | 0.00000 | 0.00000 | 0.31 | 16129.24 |
| 23631 | 2020.05.29 07:03 | buy | 11816 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
| 23632 | 2020.05.29 07:47 | close | 11816 | 0.01 | 1.10960 | 0.00000 | 0.00000 | 0.26 | 16129.50 |
| 23633 | 2020.05.29 07:48 | buy | 11817 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 23634 | 2020.05.29 07:58 | close | 11817 | 0.01 | 1.10999 | 0.00000 | 0.00000 | 0.22 | 16129.72 |
| 23635 | 2020.05.29 07:59 | buy | 11818 | 0.01 | 1.10998 | 0.00000 | 0.00000 | ||
| 23636 | 2020.05.29 08:44 | close | 11818 | 0.01 | 1.11054 | 0.00000 | 0.00000 | 0.52 | 16130.24 |
| 23637 | 2020.06.01 00:03 | buy | 11819 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 23638 | 2020.06.01 03:16 | close | 11819 | 0.01 | 1.11229 | 0.00000 | 0.00000 | 0.21 | 16130.45 |
| 23639 | 2020.06.01 03:17 | buy | 11820 | 0.01 | 1.11229 | 0.00000 | 0.00000 | ||
| 23640 | 2020.06.01 04:20 | close | 11820 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 0.30 | 16130.75 |
| 23641 | 2020.06.01 04:21 | buy | 11821 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
| 23642 | 2020.06.01 04:25 | close | 11821 | 0.01 | 1.11336 | 0.00000 | 0.00000 | 0.69 | 16131.44 |
| 23643 | 2020.06.01 04:26 | buy | 11822 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 23644 | 2020.06.01 04:31 | close | 11822 | 0.01 | 1.11387 | 0.00000 | 0.00000 | 0.33 | 16131.77 |
| 23645 | 2020.06.01 04:32 | buy | 11823 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
| 23646 | 2020.06.01 09:09 | close | 11823 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 0.27 | 16132.04 |
| 23647 | 2020.06.01 20:00 | buy | 11824 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 23648 | 2020.06.01 20:50 | close | 11824 | 0.01 | 1.11325 | 0.00000 | 0.00000 | 0.22 | 16132.26 |
| 23649 | 2020.06.01 20:51 | buy | 11825 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
| 23650 | 2020.06.02 03:36 | close | 11825 | 0.01 | 1.11368 | 0.00000 | 0.00000 | 0.31 | 16132.57 |
| 23651 | 2020.06.02 03:37 | buy | 11826 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
| 23652 | 2020.06.02 08:00 | buy | 11827 | 0.02 | 1.11258 | 0.00000 | 0.00000 | ||
| 23653 | 2020.06.02 08:14 | close | 11826 | 0.01 | 1.11342 | 0.00000 | 0.00000 | -0.38 | 16132.19 |
| 23654 | 2020.06.02 08:14 | close | 11827 | 0.02 | 1.11342 | 0.00000 | 0.00000 | 1.60 | 16133.79 |
| 23655 | 2020.06.02 20:02 | buy | 11828 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 23656 | 2020.06.02 20:18 | close | 11828 | 0.01 | 1.11808 | 0.00000 | 0.00000 | 0.41 | 16134.20 |
| 23657 | 2020.06.02 20:19 | buy | 11829 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 23658 | 2020.06.03 00:02 | buy | 11830 | 0.02 | 1.11694 | 0.00000 | 0.00000 | ||
| 23659 | 2020.06.03 02:32 | close | 11829 | 0.01 | 1.11782 | 0.00000 | 0.00000 | -0.33 | 16133.87 |
| 23660 | 2020.06.03 02:32 | close | 11830 | 0.02 | 1.11782 | 0.00000 | 0.00000 | 1.68 | 16135.55 |
| 23661 | 2020.06.03 02:33 | buy | 11831 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
| 23662 | 2020.06.03 02:39 | close | 11831 | 0.01 | 1.11822 | 0.00000 | 0.00000 | 0.23 | 16135.78 |
| 23663 | 2020.06.03 02:40 | buy | 11832 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 23664 | 2020.06.03 02:41 | close | 11832 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 0.40 | 16136.18 |
| 23665 | 2020.06.03 03:12 | buy | 11833 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
| 23666 | 2020.06.03 03:17 | close | 11833 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 0.35 | 16136.53 |
| 23667 | 2020.06.03 03:18 | buy | 11834 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 23668 | 2020.06.03 03:27 | close | 11834 | 0.01 | 1.11919 | 0.00000 | 0.00000 | 0.24 | 16136.77 |
| 23669 | 2020.06.03 03:28 | buy | 11835 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 23670 | 2020.06.03 03:41 | close | 11835 | 0.01 | 1.11951 | 0.00000 | 0.00000 | 0.37 | 16137.14 |
| 23671 | 2020.06.03 03:42 | buy | 11836 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
| 23672 | 2020.06.03 03:49 | close | 11836 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 0.25 | 16137.39 |
| 23673 | 2020.06.03 03:53 | buy | 11837 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 23674 | 2020.06.03 06:18 | close | 11837 | 0.01 | 1.12043 | 0.00000 | 0.00000 | 0.59 | 16137.98 |
| 23675 | 2020.06.03 06:19 | buy | 11838 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
| 23676 | 2020.06.03 06:34 | close | 11838 | 0.01 | 1.12046 | 0.00000 | 0.00000 | 0.27 | 16138.25 |
| 23677 | 2020.06.03 06:35 | buy | 11839 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 23678 | 2020.06.03 06:53 | close | 11839 | 0.01 | 1.12092 | 0.00000 | 0.00000 | 0.57 | 16138.82 |
| 23679 | 2020.06.03 06:54 | buy | 11840 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 23680 | 2020.06.03 09:43 | close | 11840 | 0.01 | 1.12131 | 0.00000 | 0.00000 | 0.32 | 16139.14 |
| 23681 | 2020.06.03 20:00 | buy | 11841 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
| 23682 | 2020.06.03 20:29 | close | 11841 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.25 | 16139.39 |
| 23683 | 2020.06.03 20:31 | buy | 11842 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 23684 | 2020.06.03 21:05 | close | 11842 | 0.01 | 1.12415 | 0.00000 | 0.00000 | 0.22 | 16139.61 |
| 23685 | 2020.06.03 21:06 | buy | 11843 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 23686 | 2020.06.03 22:20 | close | 11843 | 0.01 | 1.12461 | 0.00000 | 0.00000 | 0.33 | 16139.94 |
| 23687 | 2020.06.03 22:21 | buy | 11844 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 23688 | 2020.06.03 22:28 | close | 11844 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 0.26 | 16140.20 |
| 23689 | 2020.06.03 22:29 | buy | 11845 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 23690 | 2020.06.03 22:50 | close | 11845 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 0.55 | 16140.75 |
| 23691 | 2020.06.03 22:51 | buy | 11846 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 23692 | 2020.06.04 00:00 | buy | 11847 | 0.02 | 1.12337 | 0.00000 | 0.00000 | ||
| 23693 | 2020.06.04 08:00 | buy | 11848 | 0.03 | 1.12157 | 0.00000 | 0.00000 | ||
| 23694 | 2020.06.04 14:47 | close | 11846 | 0.01 | 1.12378 | 0.00000 | 0.00000 | -1.45 | 16139.30 |
| 23695 | 2020.06.04 14:47 | close | 11847 | 0.02 | 1.12378 | 0.00000 | 0.00000 | 0.74 | 16140.04 |
| 23696 | 2020.06.04 14:47 | close | 11848 | 0.03 | 1.12378 | 0.00000 | 0.00000 | 6.51 | 16146.55 |
| 23697 | 2020.06.04 20:00 | buy | 11849 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 23698 | 2020.06.04 20:08 | close | 11849 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 0.23 | 16146.78 |
| 23699 | 2020.06.04 20:10 | buy | 11850 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 23700 | 2020.06.04 20:12 | close | 11850 | 0.01 | 1.13376 | 0.00000 | 0.00000 | 0.33 | 16147.11 |
| 23701 | 2020.06.04 20:15 | buy | 11851 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 23702 | 2020.06.04 20:47 | close | 11851 | 0.01 | 1.13436 | 0.00000 | 0.00000 | 0.30 | 16147.41 |
| 23703 | 2020.06.04 20:48 | buy | 11852 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
| 23704 | 2020.06.04 21:04 | close | 11852 | 0.01 | 1.13509 | 0.00000 | 0.00000 | 0.66 | 16148.07 |
| 23705 | 2020.06.04 21:05 | buy | 11853 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 23706 | 2020.06.04 21:13 | close | 11853 | 0.01 | 1.13542 | 0.00000 | 0.00000 | 0.53 | 16148.60 |
| 23707 | 2020.06.04 21:14 | buy | 11854 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
| 23708 | 2020.06.04 21:15 | close | 11854 | 0.01 | 1.13574 | 0.00000 | 0.00000 | 0.33 | 16148.93 |
| 23709 | 2020.06.04 21:16 | buy | 11855 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 23710 | 2020.06.04 21:21 | close | 11855 | 0.01 | 1.13599 | 0.00000 | 0.00000 | 0.34 | 16149.27 |
| 23711 | 2020.06.04 21:22 | buy | 11856 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 23712 | 2020.06.05 00:00 | buy | 11857 | 0.02 | 1.13392 | 0.00000 | 0.00000 | ||
| 23713 | 2020.06.05 07:33 | close | 11856 | 0.01 | 1.13496 | 0.00000 | 0.00000 | -1.15 | 16148.12 |
| 23714 | 2020.06.05 07:33 | close | 11857 | 0.02 | 1.13496 | 0.00000 | 0.00000 | 2.00 | 16150.12 |
| 23715 | 2020.06.05 07:40 | buy | 11858 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 23716 | 2020.06.05 08:52 | close | 11858 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 0.26 | 16150.38 |
| 23717 | 2020.06.08 00:04 | buy | 11859 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 23718 | 2020.06.08 00:07 | close | 11859 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 0.30 | 16150.68 |
| 23719 | 2020.06.08 00:08 | buy | 11860 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 23720 | 2020.06.08 00:10 | close | 11860 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 0.22 | 16150.90 |
| 23721 | 2020.06.08 00:23 | buy | 11861 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 23722 | 2020.06.08 02:12 | close | 11861 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 0.25 | 16151.15 |
| 23723 | 2020.06.08 02:13 | buy | 11862 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 23724 | 2020.06.08 02:23 | close | 11862 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 0.22 | 16151.37 |
| 23725 | 2020.06.08 02:29 | buy | 11863 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
| 23726 | 2020.06.08 02:45 | close | 11863 | 0.01 | 1.13166 | 0.00000 | 0.00000 | 0.46 | 16151.83 |
| 23727 | 2020.06.08 02:52 | buy | 11864 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 23728 | 2020.06.08 02:54 | close | 11864 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 0.27 | 16152.10 |
| 23729 | 2020.06.08 02:55 | buy | 11865 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 23730 | 2020.06.08 04:00 | buy | 11866 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
| 23731 | 2020.06.08 11:14 | close | 11865 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -0.80 | 16151.30 |
| 23732 | 2020.06.08 11:14 | close | 11866 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 2.38 | 16153.68 |
| 23733 | 2020.06.08 20:00 | buy | 11867 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 23734 | 2020.06.08 20:09 | close | 11867 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 0.23 | 16153.91 |
| 23735 | 2020.06.08 20:10 | buy | 11868 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 23736 | 2020.06.08 20:21 | close | 11868 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 0.23 | 16154.14 |
| 23737 | 2020.06.08 20:22 | buy | 11869 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
| 23738 | 2020.06.08 21:00 | close | 11869 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 0.21 | 16154.35 |
| 23739 | 2020.06.08 21:01 | buy | 11870 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 23740 | 2020.06.08 21:36 | close | 11870 | 0.01 | 1.13065 | 0.00000 | 0.00000 | 0.27 | 16154.62 |
| 23741 | 2020.06.08 21:37 | buy | 11871 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
| 23742 | 2020.06.09 00:00 | buy | 11872 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
| 23743 | 2020.06.09 02:57 | close | 11871 | 0.01 | 1.13044 | 0.00000 | 0.00000 | -0.43 | 16154.18 |
| 23744 | 2020.06.09 02:57 | close | 11872 | 0.02 | 1.13044 | 0.00000 | 0.00000 | 1.16 | 16155.34 |
| 23745 | 2020.06.09 02:58 | buy | 11873 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 23746 | 2020.06.09 03:05 | close | 11873 | 0.01 | 1.13104 | 0.00000 | 0.00000 | 0.48 | 16155.82 |
| 23747 | 2020.06.09 03:06 | buy | 11874 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 23748 | 2020.06.09 08:00 | buy | 11875 | 0.02 | 1.12859 | 0.00000 | 0.00000 | ||
| 23749 | 2020.06.09 12:00 | buy | 11876 | 0.03 | 1.12621 | 0.00000 | 0.00000 | ||
| 23750 | 2020.06.09 13:57 | close | 11874 | 0.01 | 1.12812 | 0.00000 | 0.00000 | -3.12 | 16152.70 |
| 23751 | 2020.06.09 13:57 | close | 11875 | 0.02 | 1.12815 | 0.00000 | 0.00000 | -0.96 | 16151.74 |
| 23752 | 2020.06.09 13:57 | close | 11876 | 0.03 | 1.12816 | 0.00000 | 0.00000 | 5.73 | 16157.47 |
| 23753 | 2020.06.09 20:08 | buy | 11877 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
| 23754 | 2020.06.09 20:37 | close | 11877 | 0.01 | 1.13431 | 0.00000 | 0.00000 | 0.30 | 16157.77 |
| 23755 | 2020.06.09 20:38 | buy | 11878 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 23756 | 2020.06.09 20:59 | close | 11878 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 0.32 | 16158.09 |
| 23757 | 2020.06.09 21:00 | buy | 11879 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 23758 | 2020.06.10 08:23 | close | 11879 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 0.54 | 16158.63 |
| 23759 | 2020.06.10 20:04 | buy | 11880 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 23760 | 2020.06.10 20:15 | close | 11880 | 0.01 | 1.13581 | 0.00000 | 0.00000 | 0.22 | 16158.85 |
| 23761 | 2020.06.10 20:16 | buy | 11881 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
| 23762 | 2020.06.10 20:35 | close | 11881 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 0.28 | 16159.13 |
| 23763 | 2020.06.10 20:36 | buy | 11882 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 23764 | 2020.06.10 20:40 | close | 11882 | 0.01 | 1.13624 | 0.00000 | 0.00000 | 0.33 | 16159.46 |
| 23765 | 2020.06.10 20:42 | buy | 11883 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
| 23766 | 2020.06.10 20:47 | close | 11883 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.28 | 16159.74 |
| 23767 | 2020.06.10 21:00 | buy | 11884 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 23768 | 2020.06.10 21:04 | close | 11884 | 0.01 | 1.13806 | 0.00000 | 0.00000 | 1.19 | 16160.93 |
| 23769 | 2020.06.10 21:05 | buy | 11885 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 23770 | 2020.06.10 21:06 | close | 11885 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.39 | 16161.32 |
| 23771 | 2020.06.10 21:16 | buy | 11886 | 0.01 | 1.14093 | 0.00000 | 0.00000 | ||
| 23772 | 2020.06.10 21:19 | close | 11886 | 0.01 | 1.14144 | 0.00000 | 0.00000 | 0.47 | 16161.79 |
| 23773 | 2020.06.10 21:20 | buy | 11887 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
| 23774 | 2020.06.11 00:00 | buy | 11888 | 0.02 | 1.13751 | 0.00000 | 0.00000 | ||
| 23775 | 2020.06.11 04:45 | close | 11887 | 0.01 | 1.13943 | 0.00000 | 0.00000 | -2.71 | 16159.08 |
| 23776 | 2020.06.11 04:45 | close | 11888 | 0.02 | 1.13943 | 0.00000 | 0.00000 | 3.76 | 16162.84 |
| 23777 | 2020.06.11 04:46 | buy | 11889 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
| 23778 | 2020.06.11 08:00 | buy | 11890 | 0.02 | 1.13517 | 0.00000 | 0.00000 | ||
| 23779 | 2020.06.11 10:36 | close | 11889 | 0.01 | 1.13689 | 0.00000 | 0.00000 | -2.38 | 16160.46 |
| 23780 | 2020.06.11 10:36 | close | 11890 | 0.02 | 1.13689 | 0.00000 | 0.00000 | 3.36 | 16163.82 |
| 23781 | 2020.06.11 20:10 | buy | 11891 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
| 23782 | 2020.06.12 00:00 | buy | 11892 | 0.02 | 1.12974 | 0.00000 | 0.00000 | ||
| 23783 | 2020.06.12 04:00 | buy | 11893 | 0.03 | 1.12830 | 0.00000 | 0.00000 | ||
| 23784 | 2020.06.12 08:37 | close | 11891 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -4.42 | 16159.40 |
| 23785 | 2020.06.12 08:37 | close | 11892 | 0.02 | 1.13007 | 0.00000 | 0.00000 | 0.58 | 16159.98 |
| 23786 | 2020.06.12 08:37 | close | 11893 | 0.03 | 1.13007 | 0.00000 | 0.00000 | 5.19 | 16165.17 |
| 23787 | 2020.06.15 00:00 | sell | 11894 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 23788 | 2020.06.15 01:09 | close | 11894 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 0.26 | 16165.43 |
| 23789 | 2020.06.15 01:10 | sell | 11895 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 23790 | 2020.06.15 04:00 | sell | 11896 | 0.02 | 1.12459 | 0.00000 | 0.00000 | ||
| 23791 | 2020.06.15 08:00 | sell | 11897 | 0.03 | 1.12606 | 0.00000 | 0.00000 | ||
| 23792 | 2020.06.15 08:34 | close | 11895 | 0.01 | 1.12473 | 0.00000 | 0.00000 | -2.01 | 16163.42 |
| 23793 | 2020.06.15 08:34 | close | 11896 | 0.02 | 1.12473 | 0.00000 | 0.00000 | -0.36 | 16163.06 |
| 23794 | 2020.06.15 08:34 | close | 11897 | 0.03 | 1.12473 | 0.00000 | 0.00000 | 3.87 | 16166.93 |
| 23795 | 2020.06.15 20:00 | sell | 11898 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 23796 | 2020.06.16 00:00 | sell | 11899 | 0.02 | 1.13246 | 0.00000 | 0.00000 | ||
| 23797 | 2020.06.16 14:35 | close | 11898 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -2.37 | 16164.56 |
| 23798 | 2020.06.16 14:35 | close | 11899 | 0.02 | 1.13084 | 0.00000 | 0.00000 | 3.16 | 16167.72 |
| 23799 | 2020.06.16 20:02 | sell | 11900 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 23800 | 2020.06.16 20:09 | close | 11900 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 0.32 | 16168.04 |
| 23801 | 2020.06.16 20:30 | sell | 11901 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
| 23802 | 2020.06.17 01:16 | close | 11901 | 0.01 | 1.12554 | 0.00000 | 0.00000 | 0.31 | 16168.34 |
| 23803 | 2020.06.17 01:17 | sell | 11902 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 23804 | 2020.06.17 04:00 | sell | 11903 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
| 23805 | 2020.06.17 05:31 | close | 11902 | 0.01 | 1.12592 | 0.00000 | 0.00000 | -0.45 | 16167.89 |
| 23806 | 2020.06.17 05:31 | close | 11903 | 0.02 | 1.12592 | 0.00000 | 0.00000 | 1.56 | 16169.45 |
| 23807 | 2020.06.17 05:32 | sell | 11904 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
| 23808 | 2020.06.17 08:00 | sell | 11905 | 0.02 | 1.12713 | 0.00000 | 0.00000 | ||
| 23809 | 2020.06.17 11:14 | close | 11904 | 0.01 | 1.12601 | 0.00000 | 0.00000 | -0.32 | 16169.13 |
| 23810 | 2020.06.17 11:14 | close | 11905 | 0.02 | 1.12601 | 0.00000 | 0.00000 | 2.16 | 16171.29 |
| 23811 | 2020.06.17 20:05 | sell | 11906 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 23812 | 2020.06.17 21:16 | close | 11906 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 0.27 | 16171.56 |
| 23813 | 2020.06.17 21:17 | sell | 11907 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
| 23814 | 2020.06.18 00:00 | sell | 11908 | 0.02 | 1.12428 | 0.00000 | 0.00000 | ||
| 23815 | 2020.06.18 04:33 | close | 11907 | 0.01 | 1.12365 | 0.00000 | 0.00000 | -0.58 | 16170.99 |
| 23816 | 2020.06.18 04:33 | close | 11908 | 0.02 | 1.12365 | 0.00000 | 0.00000 | 1.18 | 16172.17 |
| 23817 | 2020.06.18 04:34 | sell | 11909 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 23818 | 2020.06.18 04:38 | close | 11909 | 0.01 | 1.12322 | 0.00000 | 0.00000 | 0.29 | 16172.46 |
| 23819 | 2020.06.18 04:39 | sell | 11910 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
| 23820 | 2020.06.18 04:41 | close | 11910 | 0.01 | 1.12268 | 0.00000 | 0.00000 | 0.27 | 16172.73 |
| 23821 | 2020.06.18 04:42 | sell | 11911 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
| 23822 | 2020.06.18 08:00 | sell | 11912 | 0.02 | 1.12552 | 0.00000 | 0.00000 | ||
| 23823 | 2020.06.18 10:25 | close | 11911 | 0.01 | 1.12442 | 0.00000 | 0.00000 | -1.44 | 16171.29 |
| 23824 | 2020.06.18 10:25 | close | 11912 | 0.02 | 1.12442 | 0.00000 | 0.00000 | 2.12 | 16173.41 |
| 23825 | 2020.06.18 20:00 | sell | 11913 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 23826 | 2020.06.18 20:01 | close | 11913 | 0.01 | 1.11900 | 0.00000 | 0.00000 | 0.29 | 16173.70 |
| 23827 | 2020.06.18 20:19 | sell | 11914 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 23828 | 2020.06.18 20:24 | close | 11914 | 0.01 | 1.11927 | 0.00000 | 0.00000 | 0.26 | 16173.96 |
| 23829 | 2020.06.18 20:25 | sell | 11915 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 23830 | 2020.06.19 00:00 | sell | 11916 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 23831 | 2020.06.19 12:00 | sell | 11917 | 0.03 | 1.12160 | 0.00000 | 0.00000 | ||
| 23832 | 2020.06.19 13:20 | close | 11915 | 0.01 | 1.12047 | 0.00000 | 0.00000 | -1.48 | 16172.48 |
| 23833 | 2020.06.19 13:20 | close | 11916 | 0.02 | 1.12050 | 0.00000 | 0.00000 | -0.60 | 16171.88 |
| 23834 | 2020.06.19 13:20 | close | 11917 | 0.03 | 1.12050 | 0.00000 | 0.00000 | 3.18 | 16175.06 |
| 23835 | 2020.06.22 00:06 | sell | 11918 | 0.01 | 1.11818 | 0.00000 | 0.00000 | ||
| 23836 | 2020.06.22 01:02 | close | 11918 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.31 | 16175.37 |
| 23837 | 2020.06.22 01:03 | sell | 11919 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 23838 | 2020.06.22 01:13 | close | 11919 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 0.27 | 16175.64 |
| 23839 | 2020.06.22 01:43 | sell | 11920 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
| 23840 | 2020.06.22 01:51 | close | 11920 | 0.01 | 1.11792 | 0.00000 | 0.00000 | 0.33 | 16175.97 |
| 23841 | 2020.06.22 01:52 | sell | 11921 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
| 23842 | 2020.06.22 02:14 | close | 11921 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 0.24 | 16176.21 |
| 23843 | 2020.06.22 02:15 | sell | 11922 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 23844 | 2020.06.22 02:20 | close | 11922 | 0.01 | 1.11726 | 0.00000 | 0.00000 | 0.29 | 16176.50 |
| 23845 | 2020.06.22 02:21 | sell | 11923 | 0.01 | 1.11697 | 0.00000 | 0.00000 | ||
| 23846 | 2020.06.22 08:00 | sell | 11924 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
| 23847 | 2020.06.22 12:00 | sell | 11925 | 0.03 | 1.12242 | 0.00000 | 0.00000 | ||
| 23848 | 2020.06.22 14:19 | close | 11923 | 0.01 | 1.12050 | 0.00000 | 0.00000 | -3.57 | 16172.93 |
| 23849 | 2020.06.22 14:19 | close | 11924 | 0.02 | 1.12050 | 0.00000 | 0.00000 | -0.50 | 16172.43 |
| 23850 | 2020.06.22 14:19 | close | 11925 | 0.03 | 1.12052 | 0.00000 | 0.00000 | 5.58 | 16178.01 |
| 23851 | 2020.06.22 20:13 | buy | 11926 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 23852 | 2020.06.22 20:17 | close | 11926 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 0.23 | 16178.24 |
| 23853 | 2020.06.22 20:18 | buy | 11927 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 23854 | 2020.06.22 23:48 | close | 11927 | 0.01 | 1.12658 | 0.00000 | 0.00000 | 0.41 | 16178.65 |
| 23855 | 2020.06.22 23:49 | buy | 11928 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
| 23856 | 2020.06.23 01:49 | close | 11928 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 0.36 | 16179.00 |
| 23857 | 2020.06.23 01:50 | buy | 11929 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 23858 | 2020.06.23 01:52 | close | 11929 | 0.01 | 1.12723 | 0.00000 | 0.00000 | 0.23 | 16179.23 |
| 23859 | 2020.06.23 01:56 | buy | 11930 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
| 23860 | 2020.06.23 02:50 | close | 11930 | 0.01 | 1.12786 | 0.00000 | 0.00000 | 0.37 | 16179.60 |
| 23861 | 2020.06.23 02:51 | buy | 11931 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
| 23862 | 2020.06.23 04:00 | buy | 11932 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
| 23863 | 2020.06.23 05:59 | close | 11931 | 0.01 | 1.12751 | 0.00000 | 0.00000 | -0.41 | 16179.19 |
| 23864 | 2020.06.23 05:59 | close | 11932 | 0.02 | 1.12751 | 0.00000 | 0.00000 | 1.46 | 16180.65 |
| 23865 | 2020.06.23 06:00 | buy | 11933 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 23866 | 2020.06.23 08:00 | buy | 11934 | 0.02 | 1.12619 | 0.00000 | 0.00000 | ||
| 23867 | 2020.06.23 09:37 | close | 11933 | 0.01 | 1.12691 | 0.00000 | 0.00000 | -0.67 | 16179.98 |
| 23868 | 2020.06.23 09:37 | close | 11934 | 0.02 | 1.12691 | 0.00000 | 0.00000 | 1.36 | 16181.34 |
| 23869 | 2020.06.23 20:03 | buy | 11935 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 23870 | 2020.06.23 20:23 | close | 11935 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 0.31 | 16181.65 |
| 23871 | 2020.06.23 20:24 | buy | 11936 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 23872 | 2020.06.23 20:48 | close | 11936 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 0.27 | 16181.92 |
| 23873 | 2020.06.23 20:50 | buy | 11937 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
| 23874 | 2020.06.24 00:00 | buy | 11938 | 0.02 | 1.13098 | 0.00000 | 0.00000 | ||
| 23875 | 2020.06.24 03:05 | close | 11937 | 0.01 | 1.13165 | 0.00000 | 0.00000 | -0.50 | 16181.42 |
| 23876 | 2020.06.24 03:05 | close | 11938 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 1.26 | 16182.68 |
| 23877 | 2020.06.24 03:06 | buy | 11939 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 23878 | 2020.06.24 03:13 | close | 11939 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 0.24 | 16182.92 |
| 23879 | 2020.06.24 03:23 | buy | 11940 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 23880 | 2020.06.24 04:25 | close | 11940 | 0.01 | 1.13239 | 0.00000 | 0.00000 | 0.26 | 16183.18 |
| 23881 | 2020.06.24 04:37 | buy | 11941 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 23882 | 2020.06.24 12:00 | buy | 11942 | 0.02 | 1.13018 | 0.00000 | 0.00000 | ||
| 23883 | 2020.06.24 16:00 | buy | 11943 | 0.03 | 1.12740 | 0.00000 | 0.00000 | ||
| 23884 | 2020.06.25 00:00 | buy | 11944 | 0.04 | 1.12518 | 0.00000 | 0.00000 | ||
| 23885 | 2020.06.25 12:00 | buy | 11945 | 0.05 | 1.12298 | 0.00000 | 0.00000 | ||
| 23886 | 2020.06.29 12:50 | close | 11941 | 0.01 | 1.12680 | 0.00000 | 0.00000 | -6.00 | 16177.19 |
| 23887 | 2020.06.29 12:50 | close | 11942 | 0.02 | 1.12680 | 0.00000 | 0.00000 | -7.37 | 16169.82 |
| 23888 | 2020.06.29 12:50 | close | 11943 | 0.03 | 1.12680 | 0.00000 | 0.00000 | -2.71 | 16167.10 |
| 23889 | 2020.06.29 12:50 | close | 11944 | 0.04 | 1.12682 | 0.00000 | 0.00000 | 5.98 | 16173.08 |
| 23890 | 2020.06.29 12:50 | close | 11945 | 0.05 | 1.12683 | 0.00000 | 0.00000 | 18.52 | 16191.60 |
| 23891 | 2020.06.29 20:07 | sell | 11946 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 23892 | 2020.06.30 00:00 | sell | 11947 | 0.02 | 1.12412 | 0.00000 | 0.00000 | ||
| 23893 | 2020.06.30 08:32 | close | 11946 | 0.01 | 1.12310 | 0.00000 | 0.00000 | -0.89 | 16190.70 |
| 23894 | 2020.06.30 08:32 | close | 11947 | 0.02 | 1.12310 | 0.00000 | 0.00000 | 1.96 | 16192.66 |
| 23895 | 2020.06.30 20:03 | buy | 11948 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 23896 | 2020.06.30 20:16 | close | 11948 | 0.01 | 1.12488 | 0.00000 | 0.00000 | 0.24 | 16192.90 |
| 23897 | 2020.06.30 20:19 | buy | 11949 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
| 23898 | 2020.07.01 00:00 | buy | 11950 | 0.02 | 1.12367 | 0.00000 | 0.00000 | ||
| 23899 | 2020.07.01 08:00 | buy | 11951 | 0.03 | 1.12184 | 0.00000 | 0.00000 | ||
| 23900 | 2020.07.01 09:57 | close | 11949 | 0.01 | 1.12328 | 0.00000 | 0.00000 | -1.70 | 16191.20 |
| 23901 | 2020.07.01 09:57 | close | 11950 | 0.02 | 1.12328 | 0.00000 | 0.00000 | -0.86 | 16190.34 |
| 23902 | 2020.07.01 09:57 | close | 11951 | 0.03 | 1.12326 | 0.00000 | 0.00000 | 4.14 | 16194.48 |
| 23903 | 2020.07.01 20:00 | buy | 11952 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 23904 | 2020.07.02 00:00 | buy | 11953 | 0.02 | 1.12525 | 0.00000 | 0.00000 | ||
| 23905 | 2020.07.02 05:34 | close | 11952 | 0.01 | 1.12596 | 0.00000 | 0.00000 | -0.70 | 16193.78 |
| 23906 | 2020.07.02 05:34 | close | 11953 | 0.02 | 1.12596 | 0.00000 | 0.00000 | 1.34 | 16195.12 |
| 23907 | 2020.07.02 05:44 | buy | 11954 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 23908 | 2020.07.02 07:07 | close | 11954 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 0.21 | 16195.33 |
| 23909 | 2020.07.02 07:13 | buy | 11955 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
| 23910 | 2020.07.02 08:54 | close | 11955 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 0.23 | 16195.56 |
| 23911 | 2020.07.02 20:18 | sell | 11956 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 23912 | 2020.07.02 21:04 | close | 11956 | 0.01 | 1.12309 | 0.00000 | 0.00000 | 0.23 | 16195.79 |
| 23913 | 2020.07.02 21:05 | sell | 11957 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 23914 | 2020.07.03 07:57 | close | 11957 | 0.01 | 1.12293 | 0.00000 | 0.00000 | 0.22 | 16196.01 |
| 23915 | 2020.07.03 07:58 | sell | 11958 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
| 23916 | 2020.07.03 12:40 | close | 11958 | 0.01 | 1.12255 | 0.00000 | 0.00000 | 0.29 | 16196.30 |
| 23917 | 2020.07.06 00:10 | buy | 11959 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 23918 | 2020.07.06 02:53 | close | 11959 | 0.01 | 1.12490 | 0.00000 | 0.00000 | 0.29 | 16196.59 |
| 23919 | 2020.07.06 02:54 | buy | 11960 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 23920 | 2020.07.06 03:03 | close | 11960 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 0.25 | 16196.84 |
| 23921 | 2020.07.06 03:04 | buy | 11961 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 23922 | 2020.07.06 03:06 | close | 11961 | 0.01 | 1.12587 | 0.00000 | 0.00000 | 0.38 | 16197.22 |
| 23923 | 2020.07.06 03:07 | buy | 11962 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 23924 | 2020.07.06 03:18 | close | 11962 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 0.22 | 16197.44 |
| 23925 | 2020.07.06 03:20 | buy | 11963 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 23926 | 2020.07.06 03:46 | close | 11963 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 0.41 | 16197.85 |
| 23927 | 2020.07.06 03:47 | buy | 11964 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 23928 | 2020.07.06 04:40 | close | 11964 | 0.01 | 1.12697 | 0.00000 | 0.00000 | 0.39 | 16198.24 |
| 23929 | 2020.07.06 04:41 | buy | 11965 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 23930 | 2020.07.06 04:46 | close | 11965 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 0.22 | 16198.46 |
| 23931 | 2020.07.06 04:50 | buy | 11966 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
| 23932 | 2020.07.06 05:44 | close | 11966 | 0.01 | 1.12756 | 0.00000 | 0.00000 | 0.27 | 16198.73 |
| 23933 | 2020.07.06 05:45 | buy | 11967 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 23934 | 2020.07.06 06:37 | close | 11967 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.28 | 16199.01 |
| 23935 | 2020.07.06 06:38 | buy | 11968 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 23936 | 2020.07.06 06:57 | close | 11968 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.23 | 16199.24 |
| 23937 | 2020.07.06 06:58 | buy | 11969 | 0.01 | 1.12849 | 0.00000 | 0.00000 | ||
| 23938 | 2020.07.06 07:59 | close | 11969 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 0.61 | 16199.85 |
| 23939 | 2020.07.06 20:02 | buy | 11970 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
| 23940 | 2020.07.06 20:07 | close | 11970 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 0.23 | 16200.08 |
| 23941 | 2020.07.06 20:14 | buy | 11971 | 0.01 | 1.13115 | 0.00000 | 0.00000 | ||
| 23942 | 2020.07.06 20:47 | close | 11971 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 0.25 | 16200.33 |
| 23943 | 2020.07.06 20:48 | buy | 11972 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 23944 | 2020.07.07 03:17 | close | 11972 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.43 | 16200.76 |
| 23945 | 2020.07.07 03:18 | buy | 11973 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
| 23946 | 2020.07.07 03:25 | close | 11973 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.25 | 16201.01 |
| 23947 | 2020.07.07 03:26 | buy | 11974 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 23948 | 2020.07.07 03:28 | close | 11974 | 0.01 | 1.13283 | 0.00000 | 0.00000 | 0.24 | 16201.25 |
| 23949 | 2020.07.07 03:36 | buy | 11975 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
| 23950 | 2020.07.07 03:43 | close | 11975 | 0.01 | 1.13313 | 0.00000 | 0.00000 | 0.25 | 16201.50 |
| 23951 | 2020.07.07 03:44 | buy | 11976 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 23952 | 2020.07.07 08:00 | buy | 11977 | 0.02 | 1.13115 | 0.00000 | 0.00000 | ||
| 23953 | 2020.07.07 12:00 | buy | 11978 | 0.03 | 1.12649 | 0.00000 | 0.00000 | ||
| 23954 | 2020.07.07 14:51 | close | 11976 | 0.01 | 1.12942 | 0.00000 | 0.00000 | -3.69 | 16197.81 |
| 23955 | 2020.07.07 14:51 | close | 11977 | 0.02 | 1.12942 | 0.00000 | 0.00000 | -3.54 | 16194.27 |
| 23956 | 2020.07.07 14:51 | close | 11978 | 0.03 | 1.12942 | 0.00000 | 0.00000 | 8.67 | 16202.94 |
| 23957 | 2020.07.07 20:00 | buy | 11979 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 23958 | 2020.07.07 20:51 | close | 11979 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 0.23 | 16203.17 |
| 23959 | 2020.07.07 20:52 | buy | 11980 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 23960 | 2020.07.07 21:11 | close | 11980 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 0.24 | 16203.41 |
| 23961 | 2020.07.07 21:12 | buy | 11981 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 23962 | 2020.07.08 00:00 | buy | 11982 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 23963 | 2020.07.08 10:10 | close | 11981 | 0.01 | 1.12852 | 0.00000 | 0.00000 | -1.24 | 16202.16 |
| 23964 | 2020.07.08 10:10 | close | 11982 | 0.02 | 1.12852 | 0.00000 | 0.00000 | 1.96 | 16204.12 |
| 23965 | 2020.07.08 20:01 | buy | 11983 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 23966 | 2020.07.08 20:04 | close | 11983 | 0.01 | 1.13407 | 0.00000 | 0.00000 | 0.29 | 16204.41 |
| 23967 | 2020.07.08 20:05 | buy | 11984 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 23968 | 2020.07.09 03:13 | close | 11984 | 0.01 | 1.13441 | 0.00000 | 0.00000 | 0.16 | 16204.58 |
| 23969 | 2020.07.09 03:14 | buy | 11985 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 23970 | 2020.07.09 04:00 | buy | 11986 | 0.02 | 1.13339 | 0.00000 | 0.00000 | ||
| 23971 | 2020.07.09 05:18 | close | 11985 | 0.01 | 1.13407 | 0.00000 | 0.00000 | -0.62 | 16203.96 |
| 23972 | 2020.07.09 05:18 | close | 11986 | 0.02 | 1.13407 | 0.00000 | 0.00000 | 1.28 | 16205.24 |
| 23973 | 2020.07.09 05:19 | buy | 11987 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 23974 | 2020.07.09 05:44 | close | 11987 | 0.01 | 1.13450 | 0.00000 | 0.00000 | 0.29 | 16205.53 |
| 23975 | 2020.07.09 05:45 | buy | 11988 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 23976 | 2020.07.09 06:47 | close | 11988 | 0.01 | 1.13600 | 0.00000 | 0.00000 | 1.36 | 16206.89 |
| 23977 | 2020.07.09 06:48 | buy | 11989 | 0.01 | 1.13599 | 0.00000 | 0.00000 | ||
| 23978 | 2020.07.09 06:54 | close | 11989 | 0.01 | 1.13636 | 0.00000 | 0.00000 | 0.33 | 16207.22 |
| 23979 | 2020.07.09 06:57 | buy | 11990 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 23980 | 2020.07.09 07:03 | close | 11990 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 0.23 | 16207.45 |
| 23981 | 2020.07.09 07:04 | buy | 11991 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 23982 | 2020.07.09 07:07 | close | 11991 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 0.45 | 16207.90 |
| 23983 | 2020.07.09 07:08 | buy | 11992 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 23984 | 2020.07.09 12:00 | buy | 11993 | 0.02 | 1.13297 | 0.00000 | 0.00000 | ||
| 23985 | 2020.07.09 15:05 | close | 11992 | 0.01 | 1.13468 | 0.00000 | 0.00000 | -2.35 | 16205.55 |
| 23986 | 2020.07.09 15:05 | close | 11993 | 0.02 | 1.13468 | 0.00000 | 0.00000 | 3.34 | 16208.89 |
| 23987 | 2020.07.09 20:02 | sell | 11994 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 23988 | 2020.07.09 22:41 | close | 11994 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 0.30 | 16209.19 |
| 23989 | 2020.07.09 22:42 | sell | 11995 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
| 23990 | 2020.07.09 23:06 | close | 11995 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 0.44 | 16209.63 |
| 23991 | 2020.07.09 23:07 | sell | 11996 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 23992 | 2020.07.10 03:47 | close | 11996 | 0.01 | 1.12786 | 0.00000 | 0.00000 | 0.21 | 16209.83 |
| 23993 | 2020.07.10 03:48 | sell | 11997 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 23994 | 2020.07.10 03:52 | close | 11997 | 0.01 | 1.12727 | 0.00000 | 0.00000 | 0.46 | 16210.29 |
| 23995 | 2020.07.10 04:10 | sell | 11998 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 23996 | 2020.07.10 04:15 | close | 11998 | 0.01 | 1.12727 | 0.00000 | 0.00000 | 0.26 | 16210.55 |
| 23997 | 2020.07.10 04:19 | sell | 11999 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
| 23998 | 2020.07.10 07:28 | close | 11999 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 0.27 | 16210.82 |
| 23999 | 2020.07.10 07:29 | sell | 12000 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 24000 | 2020.07.10 08:38 | close | 12000 | 0.01 | 1.12648 | 0.00000 | 0.00000 | 0.31 | 16211.13 |
| 24001 | 2020.07.13 00:00 | buy | 12001 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 24002 | 2020.07.13 01:12 | close | 12001 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.23 | 16211.36 |
| 24003 | 2020.07.13 01:14 | buy | 12002 | 0.01 | 1.13105 | 0.00000 | 0.00000 | ||
| 24004 | 2020.07.13 01:44 | close | 12002 | 0.01 | 1.13130 | 0.00000 | 0.00000 | 0.21 | 16211.57 |
| 24005 | 2020.07.13 01:45 | buy | 12003 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 24006 | 2020.07.13 02:01 | close | 12003 | 0.01 | 1.13163 | 0.00000 | 0.00000 | 0.19 | 16211.76 |
| 24007 | 2020.07.13 02:02 | buy | 12004 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 24008 | 2020.07.13 04:05 | close | 12004 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 0.22 | 16211.98 |
| 24009 | 2020.07.13 04:06 | buy | 12005 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 24010 | 2020.07.13 04:34 | close | 12005 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.24 | 16212.22 |
| 24011 | 2020.07.13 04:35 | buy | 12006 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 24012 | 2020.07.13 06:08 | close | 12006 | 0.01 | 1.13279 | 0.00000 | 0.00000 | 0.35 | 16212.57 |
| 24013 | 2020.07.13 06:18 | buy | 12007 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
| 24014 | 2020.07.13 08:24 | close | 12007 | 0.01 | 1.13307 | 0.00000 | 0.00000 | 0.23 | 16212.80 |
| 24015 | 2020.07.13 20:00 | buy | 12008 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
| 24016 | 2020.07.13 20:12 | close | 12008 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 0.27 | 16213.07 |
| 24017 | 2020.07.13 20:13 | buy | 12009 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 24018 | 2020.07.14 00:00 | buy | 12010 | 0.02 | 1.13437 | 0.00000 | 0.00000 | ||
| 24019 | 2020.07.14 12:17 | close | 12009 | 0.01 | 1.13563 | 0.00000 | 0.00000 | -1.67 | 16211.40 |
| 24020 | 2020.07.14 12:17 | close | 12010 | 0.02 | 1.13563 | 0.00000 | 0.00000 | 2.44 | 16213.84 |
| 24021 | 2020.07.14 20:07 | buy | 12011 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
| 24022 | 2020.07.15 01:14 | close | 12011 | 0.01 | 1.14074 | 0.00000 | 0.00000 | 0.16 | 16214.00 |
| 24023 | 2020.07.15 01:22 | buy | 12012 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
| 24024 | 2020.07.15 01:46 | close | 12012 | 0.01 | 1.14115 | 0.00000 | 0.00000 | 0.22 | 16214.22 |
| 24025 | 2020.07.15 01:47 | buy | 12013 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
| 24026 | 2020.07.15 03:05 | close | 12013 | 0.01 | 1.14147 | 0.00000 | 0.00000 | 0.23 | 16214.45 |
| 24027 | 2020.07.15 03:06 | buy | 12014 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
| 24028 | 2020.07.15 03:10 | close | 12014 | 0.01 | 1.14219 | 0.00000 | 0.00000 | 0.41 | 16214.86 |
| 24029 | 2020.07.15 03:33 | buy | 12015 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
| 24030 | 2020.07.15 04:29 | close | 12015 | 0.01 | 1.14172 | 0.00000 | 0.00000 | 0.36 | 16215.22 |
| 24031 | 2020.07.15 04:30 | buy | 12016 | 0.01 | 1.14189 | 0.00000 | 0.00000 | ||
| 24032 | 2020.07.15 08:00 | buy | 12017 | 0.02 | 1.13954 | 0.00000 | 0.00000 | ||
| 24033 | 2020.07.15 09:20 | close | 12016 | 0.01 | 1.14063 | 0.00000 | 0.00000 | -1.30 | 16213.92 |
| 24034 | 2020.07.15 09:20 | close | 12017 | 0.02 | 1.14063 | 0.00000 | 0.00000 | 2.10 | 16216.02 |
| 24035 | 2020.07.15 20:09 | buy | 12018 | 0.01 | 1.14061 | 0.00000 | 0.00000 | ||
| 24036 | 2020.07.15 20:24 | close | 12018 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 0.21 | 16216.23 |
| 24037 | 2020.07.15 20:34 | buy | 12019 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
| 24038 | 2020.07.15 22:48 | close | 12019 | 0.01 | 1.14099 | 0.00000 | 0.00000 | 0.23 | 16216.46 |
| 24039 | 2020.07.15 22:49 | buy | 12020 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 24040 | 2020.07.16 01:06 | close | 12020 | 0.01 | 1.14131 | 0.00000 | 0.00000 | 0.07 | 16216.53 |
| 24041 | 2020.07.16 01:07 | buy | 12021 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
| 24042 | 2020.07.16 02:44 | close | 12021 | 0.01 | 1.14171 | 0.00000 | 0.00000 | 0.25 | 16216.78 |
| 24043 | 2020.07.16 02:45 | buy | 12022 | 0.01 | 1.14176 | 0.00000 | 0.00000 | ||
| 24044 | 2020.07.16 08:00 | buy | 12023 | 0.02 | 1.14064 | 0.00000 | 0.00000 | ||
| 24045 | 2020.07.16 11:13 | close | 12022 | 0.01 | 1.14133 | 0.00000 | 0.00000 | -0.47 | 16216.31 |
| 24046 | 2020.07.16 11:13 | close | 12023 | 0.02 | 1.14133 | 0.00000 | 0.00000 | 1.30 | 16217.61 |
| 24047 | 2020.07.16 20:04 | buy | 12024 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 24048 | 2020.07.17 00:00 | buy | 12025 | 0.02 | 1.13849 | 0.00000 | 0.00000 | ||
| 24049 | 2020.07.17 11:13 | close | 12024 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -1.52 | 16216.09 |
| 24050 | 2020.07.17 11:13 | close | 12025 | 0.02 | 1.13961 | 0.00000 | 0.00000 | 2.16 | 16218.25 |
| 24051 | 2020.07.20 00:10 | buy | 12026 | 0.01 | 1.14264 | 0.00000 | 0.00000 | ||
| 24052 | 2020.07.20 01:20 | close | 12026 | 0.01 | 1.14330 | 0.00000 | 0.00000 | 0.62 | 16218.87 |
| 24053 | 2020.07.20 01:21 | buy | 12027 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
| 24054 | 2020.07.20 01:26 | close | 12027 | 0.01 | 1.14380 | 0.00000 | 0.00000 | 0.33 | 16219.20 |
| 24055 | 2020.07.20 01:30 | buy | 12028 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
| 24056 | 2020.07.20 04:00 | buy | 12029 | 0.02 | 1.14226 | 0.00000 | 0.00000 | ||
| 24057 | 2020.07.20 08:00 | close | 12028 | 0.01 | 1.14429 | 0.00000 | 0.00000 | -0.06 | 16219.14 |
| 24058 | 2020.07.20 08:00 | close | 12029 | 0.02 | 1.14426 | 0.00000 | 0.00000 | 3.92 | 16223.06 |
| 24059 | 2020.07.20 20:00 | buy | 12030 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
| 24060 | 2020.07.20 20:18 | close | 12030 | 0.01 | 1.14443 | 0.00000 | 0.00000 | 0.51 | 16223.57 |
| 24061 | 2020.07.20 20:19 | buy | 12031 | 0.01 | 1.14404 | 0.00000 | 0.00000 | ||
| 24062 | 2020.07.20 22:22 | close | 12031 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 0.23 | 16223.80 |
| 24063 | 2020.07.20 22:25 | buy | 12032 | 0.01 | 1.14441 | 0.00000 | 0.00000 | ||
| 24064 | 2020.07.20 22:58 | close | 12032 | 0.01 | 1.14475 | 0.00000 | 0.00000 | 0.30 | 16224.10 |
| 24065 | 2020.07.20 22:59 | buy | 12033 | 0.01 | 1.14482 | 0.00000 | 0.00000 | ||
| 24066 | 2020.07.21 02:11 | close | 12033 | 0.01 | 1.14517 | 0.00000 | 0.00000 | 0.26 | 16224.35 |
| 24067 | 2020.07.21 02:12 | buy | 12034 | 0.01 | 1.14534 | 0.00000 | 0.00000 | ||
| 24068 | 2020.07.21 02:46 | close | 12034 | 0.01 | 1.14565 | 0.00000 | 0.00000 | 0.27 | 16224.62 |
| 24069 | 2020.07.21 02:47 | buy | 12035 | 0.01 | 1.14576 | 0.00000 | 0.00000 | ||
| 24070 | 2020.07.21 03:32 | close | 12035 | 0.01 | 1.14611 | 0.00000 | 0.00000 | 0.31 | 16224.93 |
| 24071 | 2020.07.21 03:33 | buy | 12036 | 0.01 | 1.14627 | 0.00000 | 0.00000 | ||
| 24072 | 2020.07.21 06:29 | close | 12036 | 0.01 | 1.14672 | 0.00000 | 0.00000 | 0.41 | 16225.34 |
| 24073 | 2020.07.21 06:30 | buy | 12037 | 0.01 | 1.14686 | 0.00000 | 0.00000 | ||
| 24074 | 2020.07.21 08:00 | buy | 12038 | 0.02 | 1.14305 | 0.00000 | 0.00000 | ||
| 24075 | 2020.07.21 09:01 | close | 12037 | 0.01 | 1.14490 | 0.00000 | 0.00000 | -2.00 | 16223.34 |
| 24076 | 2020.07.21 09:01 | close | 12038 | 0.02 | 1.14490 | 0.00000 | 0.00000 | 3.62 | 16226.96 |
| 24077 | 2020.07.21 20:01 | buy | 12039 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
| 24078 | 2020.07.21 20:32 | close | 12039 | 0.01 | 1.15256 | 0.00000 | 0.00000 | 0.79 | 16227.75 |
| 24079 | 2020.07.21 20:33 | buy | 12040 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
| 24080 | 2020.07.21 20:36 | close | 12040 | 0.01 | 1.15284 | 0.00000 | 0.00000 | 0.30 | 16228.05 |
| 24081 | 2020.07.21 20:43 | buy | 12041 | 0.01 | 1.15329 | 0.00000 | 0.00000 | ||
| 24082 | 2020.07.21 20:48 | close | 12041 | 0.01 | 1.15353 | 0.00000 | 0.00000 | 0.20 | 16228.25 |
| 24083 | 2020.07.21 20:49 | buy | 12042 | 0.01 | 1.15372 | 0.00000 | 0.00000 | ||
| 24084 | 2020.07.22 02:52 | close | 12042 | 0.01 | 1.15409 | 0.00000 | 0.00000 | 0.28 | 16228.53 |
| 24085 | 2020.07.22 03:05 | buy | 12043 | 0.01 | 1.15368 | 0.00000 | 0.00000 | ||
| 24086 | 2020.07.22 04:15 | close | 12043 | 0.01 | 1.15398 | 0.00000 | 0.00000 | 0.26 | 16228.79 |
| 24087 | 2020.07.22 04:16 | buy | 12044 | 0.01 | 1.15379 | 0.00000 | 0.00000 | ||
| 24088 | 2020.07.22 04:22 | close | 12044 | 0.01 | 1.15410 | 0.00000 | 0.00000 | 0.27 | 16229.06 |
| 24089 | 2020.07.22 04:23 | buy | 12045 | 0.01 | 1.15407 | 0.00000 | 0.00000 | ||
| 24090 | 2020.07.22 05:56 | close | 12045 | 0.01 | 1.15444 | 0.00000 | 0.00000 | 0.33 | 16229.39 |
| 24091 | 2020.07.22 05:57 | buy | 12046 | 0.01 | 1.15457 | 0.00000 | 0.00000 | ||
| 24092 | 2020.07.22 12:00 | buy | 12047 | 0.02 | 1.15226 | 0.00000 | 0.00000 | ||
| 24093 | 2020.07.22 12:31 | close | 12046 | 0.01 | 1.15343 | 0.00000 | 0.00000 | -1.18 | 16228.21 |
| 24094 | 2020.07.22 12:31 | close | 12047 | 0.02 | 1.15343 | 0.00000 | 0.00000 | 2.26 | 16230.47 |
| 24095 | 2020.07.22 20:03 | buy | 12048 | 0.01 | 1.15799 | 0.00000 | 0.00000 | ||
| 24096 | 2020.07.23 04:00 | buy | 12049 | 0.02 | 1.15678 | 0.00000 | 0.00000 | ||
| 24097 | 2020.07.23 04:11 | close | 12048 | 0.01 | 1.15765 | 0.00000 | 0.00000 | -0.54 | 16229.93 |
| 24098 | 2020.07.23 04:11 | close | 12049 | 0.02 | 1.15765 | 0.00000 | 0.00000 | 1.66 | 16231.59 |
| 24099 | 2020.07.23 04:12 | buy | 12050 | 0.01 | 1.15737 | 0.00000 | 0.00000 | ||
| 24100 | 2020.07.23 06:54 | close | 12050 | 0.01 | 1.15769 | 0.00000 | 0.00000 | 0.28 | 16231.87 |
| 24101 | 2020.07.23 06:55 | buy | 12051 | 0.01 | 1.15764 | 0.00000 | 0.00000 | ||
| 24102 | 2020.07.23 07:29 | close | 12051 | 0.01 | 1.15818 | 0.00000 | 0.00000 | 0.50 | 16232.37 |
| 24103 | 2020.07.23 07:30 | buy | 12052 | 0.01 | 1.15814 | 0.00000 | 0.00000 | ||
| 24104 | 2020.07.23 08:21 | close | 12052 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.32 | 16232.69 |
| 24105 | 2020.07.23 20:00 | buy | 12053 | 0.01 | 1.16206 | 0.00000 | 0.00000 | ||
| 24106 | 2020.07.23 20:06 | close | 12053 | 0.01 | 1.16233 | 0.00000 | 0.00000 | 0.23 | 16232.92 |
| 24107 | 2020.07.23 20:27 | buy | 12054 | 0.01 | 1.16190 | 0.00000 | 0.00000 | ||
| 24108 | 2020.07.24 00:00 | buy | 12055 | 0.02 | 1.15968 | 0.00000 | 0.00000 | ||
| 24109 | 2020.07.24 03:34 | close | 12054 | 0.01 | 1.16076 | 0.00000 | 0.00000 | -1.23 | 16231.69 |
| 24110 | 2020.07.24 03:34 | close | 12055 | 0.02 | 1.16076 | 0.00000 | 0.00000 | 2.08 | 16233.77 |
| 24111 | 2020.07.24 03:52 | buy | 12056 | 0.01 | 1.16110 | 0.00000 | 0.00000 | ||
| 24112 | 2020.07.24 03:56 | close | 12056 | 0.01 | 1.16143 | 0.00000 | 0.00000 | 0.29 | 16234.06 |
| 24113 | 2020.07.24 03:57 | buy | 12057 | 0.01 | 1.16141 | 0.00000 | 0.00000 | ||
| 24114 | 2020.07.24 04:17 | close | 12057 | 0.01 | 1.16173 | 0.00000 | 0.00000 | 0.28 | 16234.34 |
| 24115 | 2020.07.24 04:18 | buy | 12058 | 0.01 | 1.16194 | 0.00000 | 0.00000 | ||
| 24116 | 2020.07.24 08:00 | buy | 12059 | 0.02 | 1.15982 | 0.00000 | 0.00000 | ||
| 24117 | 2020.07.24 09:09 | close | 12058 | 0.01 | 1.16083 | 0.00000 | 0.00000 | -1.15 | 16233.19 |
| 24118 | 2020.07.24 09:09 | close | 12059 | 0.02 | 1.16083 | 0.00000 | 0.00000 | 1.94 | 16235.13 |
| 24119 | 2020.07.27 00:07 | buy | 12060 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
| 24120 | 2020.07.27 01:27 | close | 12060 | 0.01 | 1.16485 | 0.00000 | 0.00000 | 0.22 | 16235.35 |
| 24121 | 2020.07.27 01:28 | buy | 12061 | 0.01 | 1.16514 | 0.00000 | 0.00000 | ||
| 24122 | 2020.07.27 01:38 | close | 12061 | 0.01 | 1.16546 | 0.00000 | 0.00000 | 0.28 | 16235.63 |
| 24123 | 2020.07.27 01:39 | buy | 12062 | 0.01 | 1.16542 | 0.00000 | 0.00000 | ||
| 24124 | 2020.07.27 03:04 | close | 12062 | 0.01 | 1.16574 | 0.00000 | 0.00000 | 0.28 | 16235.91 |
| 24125 | 2020.07.27 03:05 | buy | 12063 | 0.01 | 1.16584 | 0.00000 | 0.00000 | ||
| 24126 | 2020.07.27 03:10 | close | 12063 | 0.01 | 1.16627 | 0.00000 | 0.00000 | 0.39 | 16236.30 |
| 24127 | 2020.07.27 03:11 | buy | 12064 | 0.01 | 1.16626 | 0.00000 | 0.00000 | ||
| 24128 | 2020.07.27 03:21 | close | 12064 | 0.01 | 1.16667 | 0.00000 | 0.00000 | 0.37 | 16236.67 |
| 24129 | 2020.07.27 03:22 | buy | 12065 | 0.01 | 1.16683 | 0.00000 | 0.00000 | ||
| 24130 | 2020.07.27 03:39 | close | 12065 | 0.01 | 1.16865 | 0.00000 | 0.00000 | 1.78 | 16238.45 |
| 24131 | 2020.07.27 03:40 | buy | 12066 | 0.01 | 1.16882 | 0.00000 | 0.00000 | ||
| 24132 | 2020.07.27 03:45 | close | 12066 | 0.01 | 1.16928 | 0.00000 | 0.00000 | 0.42 | 16238.87 |
| 24133 | 2020.07.27 04:21 | buy | 12067 | 0.01 | 1.16887 | 0.00000 | 0.00000 | ||
| 24134 | 2020.07.27 04:32 | close | 12067 | 0.01 | 1.16914 | 0.00000 | 0.00000 | 0.23 | 16239.10 |
| 24135 | 2020.07.27 04:33 | buy | 12068 | 0.01 | 1.16910 | 0.00000 | 0.00000 | ||
| 24136 | 2020.07.27 04:35 | close | 12068 | 0.01 | 1.16941 | 0.00000 | 0.00000 | 0.27 | 16239.37 |
| 24137 | 2020.07.27 04:36 | buy | 12069 | 0.01 | 1.16983 | 0.00000 | 0.00000 | ||
| 24138 | 2020.07.27 05:46 | close | 12069 | 0.01 | 1.17054 | 0.00000 | 0.00000 | 0.67 | 16240.04 |
| 24139 | 2020.07.27 05:47 | buy | 12070 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
| 24140 | 2020.07.27 05:57 | close | 12070 | 0.01 | 1.17124 | 0.00000 | 0.00000 | 0.25 | 16240.29 |
| 24141 | 2020.07.27 05:58 | buy | 12071 | 0.01 | 1.17122 | 0.00000 | 0.00000 | ||
| 24142 | 2020.07.27 06:16 | close | 12071 | 0.01 | 1.17236 | 0.00000 | 0.00000 | 1.10 | 16241.39 |
| 24143 | 2020.07.27 06:17 | buy | 12072 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
| 24144 | 2020.07.27 08:00 | buy | 12073 | 0.02 | 1.17054 | 0.00000 | 0.00000 | ||
| 24145 | 2020.07.27 09:42 | close | 12072 | 0.01 | 1.17138 | 0.00000 | 0.00000 | -0.68 | 16240.71 |
| 24146 | 2020.07.27 09:42 | close | 12073 | 0.02 | 1.17137 | 0.00000 | 0.00000 | 1.58 | 16242.29 |
| 24147 | 2020.07.27 20:01 | buy | 12074 | 0.01 | 1.17482 | 0.00000 | 0.00000 | ||
| 24148 | 2020.07.27 20:04 | close | 12074 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 0.21 | 16242.50 |
| 24149 | 2020.07.27 20:05 | buy | 12075 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
| 24150 | 2020.07.27 20:40 | close | 12075 | 0.01 | 1.17539 | 0.00000 | 0.00000 | 0.27 | 16242.77 |
| 24151 | 2020.07.27 20:42 | buy | 12076 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
| 24152 | 2020.07.27 21:01 | close | 12076 | 0.01 | 1.17577 | 0.00000 | 0.00000 | 0.24 | 16243.01 |
| 24153 | 2020.07.27 21:02 | buy | 12077 | 0.01 | 1.17578 | 0.00000 | 0.00000 | ||
| 24154 | 2020.07.27 21:14 | close | 12077 | 0.01 | 1.17618 | 0.00000 | 0.00000 | 0.36 | 16243.37 |
| 24155 | 2020.07.27 21:15 | buy | 12078 | 0.01 | 1.17630 | 0.00000 | 0.00000 | ||
| 24156 | 2020.07.28 00:07 | buy | 12079 | 0.02 | 1.17519 | 0.00000 | 0.00000 | ||
| 24157 | 2020.07.28 01:18 | close | 12078 | 0.01 | 1.17585 | 0.00000 | 0.00000 | -0.54 | 16242.82 |
| 24158 | 2020.07.28 01:18 | close | 12079 | 0.02 | 1.17585 | 0.00000 | 0.00000 | 1.24 | 16244.06 |
| 24159 | 2020.07.28 01:27 | buy | 12080 | 0.01 | 1.17583 | 0.00000 | 0.00000 | ||
| 24160 | 2020.07.28 01:51 | close | 12080 | 0.01 | 1.17619 | 0.00000 | 0.00000 | 0.32 | 16244.38 |
| 24161 | 2020.07.28 01:52 | buy | 12081 | 0.01 | 1.17638 | 0.00000 | 0.00000 | ||
| 24162 | 2020.07.28 02:51 | close | 12081 | 0.01 | 1.17671 | 0.00000 | 0.00000 | 0.29 | 16244.67 |
| 24163 | 2020.07.28 02:58 | buy | 12082 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 24164 | 2020.07.28 03:52 | close | 12082 | 0.01 | 1.17724 | 0.00000 | 0.00000 | 0.42 | 16245.09 |
| 24165 | 2020.07.28 03:53 | buy | 12083 | 0.01 | 1.17714 | 0.00000 | 0.00000 | ||
| 24166 | 2020.07.28 08:00 | buy | 12084 | 0.02 | 1.17316 | 0.00000 | 0.00000 | ||
| 24167 | 2020.07.29 00:00 | buy | 12085 | 0.03 | 1.17192 | 0.00000 | 0.00000 | ||
| 24168 | 2020.07.29 09:08 | close | 12083 | 0.01 | 1.17353 | 0.00000 | 0.00000 | -3.70 | 16241.39 |
| 24169 | 2020.07.29 09:08 | close | 12084 | 0.02 | 1.17353 | 0.00000 | 0.00000 | 0.55 | 16241.95 |
| 24170 | 2020.07.29 09:08 | close | 12085 | 0.03 | 1.17353 | 0.00000 | 0.00000 | 4.71 | 16246.66 |
| 24171 | 2020.07.29 20:05 | buy | 12086 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
| 24172 | 2020.07.29 20:22 | close | 12086 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 0.34 | 16247.00 |
| 24173 | 2020.07.29 20:23 | buy | 12087 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
| 24174 | 2020.07.29 20:42 | close | 12087 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 0.71 | 16247.71 |
| 24175 | 2020.07.29 20:43 | buy | 12088 | 0.01 | 1.17875 | 0.00000 | 0.00000 | ||
| 24176 | 2020.07.29 20:51 | close | 12088 | 0.01 | 1.17901 | 0.00000 | 0.00000 | 0.22 | 16247.93 |
| 24177 | 2020.07.29 20:52 | buy | 12089 | 0.01 | 1.17857 | 0.00000 | 0.00000 | ||
| 24178 | 2020.07.29 21:01 | close | 12089 | 0.01 | 1.17895 | 0.00000 | 0.00000 | 0.34 | 16248.27 |
| 24179 | 2020.07.29 21:07 | buy | 12090 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
| 24180 | 2020.07.29 21:43 | close | 12090 | 0.01 | 1.18026 | 0.00000 | 0.00000 | 0.75 | 16249.02 |
| 24181 | 2020.07.29 21:44 | buy | 12091 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
| 24182 | 2020.07.30 04:00 | buy | 12092 | 0.02 | 1.17801 | 0.00000 | 0.00000 | ||
| 24183 | 2020.07.30 12:00 | buy | 12093 | 0.03 | 1.17426 | 0.00000 | 0.00000 | ||
| 24184 | 2020.07.30 15:59 | close | 12091 | 0.01 | 1.17751 | 0.00000 | 0.00000 | -2.66 | 16246.36 |
| 24185 | 2020.07.30 15:59 | close | 12092 | 0.02 | 1.17752 | 0.00000 | 0.00000 | -1.06 | 16245.30 |
| 24186 | 2020.07.30 15:59 | close | 12093 | 0.03 | 1.17753 | 0.00000 | 0.00000 | 9.69 | 16254.99 |
| 24187 | 2020.07.30 20:04 | buy | 12094 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
| 24188 | 2020.07.30 20:06 | close | 12094 | 0.01 | 1.18155 | 0.00000 | 0.00000 | 0.90 | 16255.89 |
| 24189 | 2020.07.30 20:07 | buy | 12095 | 0.01 | 1.18156 | 0.00000 | 0.00000 | ||
| 24190 | 2020.07.30 20:15 | close | 12095 | 0.01 | 1.18218 | 0.00000 | 0.00000 | 0.58 | 16256.47 |
| 24191 | 2020.07.30 20:16 | buy | 12096 | 0.01 | 1.18220 | 0.00000 | 0.00000 | ||
| 24192 | 2020.07.30 20:25 | close | 12096 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.42 | 16256.89 |
| 24193 | 2020.07.30 20:26 | buy | 12097 | 0.01 | 1.18240 | 0.00000 | 0.00000 | ||
| 24194 | 2020.07.30 20:35 | close | 12097 | 0.01 | 1.18340 | 0.00000 | 0.00000 | 0.96 | 16257.85 |
| 24195 | 2020.07.30 20:36 | buy | 12098 | 0.01 | 1.18296 | 0.00000 | 0.00000 | ||
| 24196 | 2020.07.30 21:38 | close | 12098 | 0.01 | 1.18335 | 0.00000 | 0.00000 | 0.35 | 16258.20 |
| 24197 | 2020.07.30 21:39 | buy | 12099 | 0.01 | 1.18338 | 0.00000 | 0.00000 | ||
| 24198 | 2020.07.30 22:00 | close | 12099 | 0.01 | 1.18385 | 0.00000 | 0.00000 | 0.43 | 16258.63 |
| 24199 | 2020.07.30 22:01 | buy | 12100 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
| 24200 | 2020.07.30 22:05 | close | 12100 | 0.01 | 1.18423 | 0.00000 | 0.00000 | 0.34 | 16258.97 |
| 24201 | 2020.07.30 22:23 | buy | 12101 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
| 24202 | 2020.07.30 22:49 | close | 12101 | 0.01 | 1.18432 | 0.00000 | 0.00000 | 0.22 | 16259.19 |
| 24203 | 2020.07.30 22:50 | buy | 12102 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 24204 | 2020.07.30 23:27 | close | 12102 | 0.01 | 1.18473 | 0.00000 | 0.00000 | 0.27 | 16259.46 |
| 24205 | 2020.07.30 23:28 | buy | 12103 | 0.01 | 1.18462 | 0.00000 | 0.00000 | ||
| 24206 | 2020.07.31 02:16 | close | 12103 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 0.59 | 16260.04 |
| 24207 | 2020.07.31 02:17 | buy | 12104 | 0.01 | 1.18608 | 0.00000 | 0.00000 | ||
| 24208 | 2020.07.31 02:18 | close | 12104 | 0.01 | 1.18645 | 0.00000 | 0.00000 | 0.33 | 16260.37 |
| 24209 | 2020.07.31 02:20 | buy | 12105 | 0.01 | 1.18695 | 0.00000 | 0.00000 | ||
| 24210 | 2020.07.31 02:27 | close | 12105 | 0.01 | 1.18759 | 0.00000 | 0.00000 | 0.60 | 16260.97 |
| 24211 | 2020.07.31 02:28 | buy | 12106 | 0.01 | 1.18714 | 0.00000 | 0.00000 | ||
| 24212 | 2020.07.31 02:57 | close | 12106 | 0.01 | 1.18750 | 0.00000 | 0.00000 | 0.32 | 16261.29 |
| 24213 | 2020.07.31 03:02 | buy | 12107 | 0.01 | 1.18848 | 0.00000 | 0.00000 | ||
| 24214 | 2020.07.31 04:00 | buy | 12108 | 0.02 | 1.18665 | 0.00000 | 0.00000 | ||
| 24215 | 2020.07.31 04:33 | close | 12107 | 0.01 | 1.18770 | 0.00000 | 0.00000 | -0.82 | 16260.47 |
| 24216 | 2020.07.31 04:33 | close | 12108 | 0.02 | 1.18770 | 0.00000 | 0.00000 | 2.02 | 16262.49 |
| 24217 | 2020.07.31 04:34 | buy | 12109 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
| 24218 | 2020.07.31 04:42 | close | 12109 | 0.01 | 1.18806 | 0.00000 | 0.00000 | 0.26 | 16262.75 |
| 24219 | 2020.07.31 04:43 | buy | 12110 | 0.01 | 1.18806 | 0.00000 | 0.00000 | ||
| 24220 | 2020.07.31 04:59 | close | 12110 | 0.01 | 1.18837 | 0.00000 | 0.00000 | 0.27 | 16263.02 |
| 24221 | 2020.07.31 05:01 | buy | 12111 | 0.01 | 1.18851 | 0.00000 | 0.00000 | ||
| 24222 | 2020.07.31 05:03 | close | 12111 | 0.01 | 1.18925 | 0.00000 | 0.00000 | 0.70 | 16263.72 |
| 24223 | 2020.07.31 05:17 | buy | 12112 | 0.01 | 1.18851 | 0.00000 | 0.00000 | ||
| 24224 | 2020.07.31 05:27 | close | 12112 | 0.01 | 1.18886 | 0.00000 | 0.00000 | 0.31 | 16264.03 |
| 24225 | 2020.07.31 05:28 | buy | 12113 | 0.01 | 1.18883 | 0.00000 | 0.00000 | ||
| 24226 | 2020.07.31 05:34 | close | 12113 | 0.01 | 1.18910 | 0.00000 | 0.00000 | 0.23 | 16264.26 |
| 24227 | 2020.07.31 05:35 | buy | 12114 | 0.01 | 1.18898 | 0.00000 | 0.00000 | ||
| 24228 | 2020.07.31 05:37 | close | 12114 | 0.01 | 1.18928 | 0.00000 | 0.00000 | 0.26 | 16264.52 |
| 24229 | 2020.07.31 05:44 | buy | 12115 | 0.01 | 1.18968 | 0.00000 | 0.00000 | ||
| 24230 | 2020.07.31 09:50 | close | 12115 | 0.01 | 1.19056 | 0.00000 | 0.00000 | 0.84 | 16265.36 |
| 24231 | 2020.08.03 00:03 | sell | 12116 | 0.01 | 1.17720 | 0.00000 | 0.00000 | ||
| 24232 | 2020.08.03 03:12 | close | 12116 | 0.01 | 1.17684 | 0.00000 | 0.00000 | 0.32 | 16265.68 |
| 24233 | 2020.08.03 03:13 | sell | 12117 | 0.01 | 1.17672 | 0.00000 | 0.00000 | ||
| 24234 | 2020.08.03 03:17 | close | 12117 | 0.01 | 1.17559 | 0.00000 | 0.00000 | 1.09 | 16266.77 |
| 24235 | 2020.08.03 03:21 | sell | 12118 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
| 24236 | 2020.08.03 08:00 | sell | 12119 | 0.02 | 1.17755 | 0.00000 | 0.00000 | ||
| 24237 | 2020.08.03 09:13 | close | 12118 | 0.01 | 1.17631 | 0.00000 | 0.00000 | -1.75 | 16265.02 |
| 24238 | 2020.08.03 09:13 | close | 12119 | 0.02 | 1.17631 | 0.00000 | 0.00000 | 2.40 | 16267.42 |
| 24239 | 2020.08.03 20:11 | sell | 12120 | 0.01 | 1.17530 | 0.00000 | 0.00000 | ||
| 24240 | 2020.08.04 08:00 | sell | 12121 | 0.02 | 1.17737 | 0.00000 | 0.00000 | ||
| 24241 | 2020.08.04 12:00 | sell | 12122 | 0.03 | 1.17924 | 0.00000 | 0.00000 | ||
| 24242 | 2020.08.04 13:40 | close | 12120 | 0.01 | 1.17760 | 0.00000 | 0.00000 | -2.34 | 16265.08 |
| 24243 | 2020.08.04 13:40 | close | 12121 | 0.02 | 1.17760 | 0.00000 | 0.00000 | -0.54 | 16264.54 |
| 24244 | 2020.08.04 13:40 | close | 12122 | 0.03 | 1.17760 | 0.00000 | 0.00000 | 4.80 | 16269.34 |
| 24245 | 2020.08.04 20:02 | buy | 12123 | 0.01 | 1.17791 | 0.00000 | 0.00000 | ||
| 24246 | 2020.08.04 20:07 | close | 12123 | 0.01 | 1.17821 | 0.00000 | 0.00000 | 0.26 | 16269.60 |
| 24247 | 2020.08.04 20:08 | buy | 12124 | 0.01 | 1.17813 | 0.00000 | 0.00000 | ||
| 24248 | 2020.08.04 20:40 | close | 12124 | 0.01 | 1.17845 | 0.00000 | 0.00000 | 0.28 | 16269.88 |
| 24249 | 2020.08.04 20:41 | buy | 12125 | 0.01 | 1.17854 | 0.00000 | 0.00000 | ||
| 24250 | 2020.08.04 21:05 | close | 12125 | 0.01 | 1.17907 | 0.00000 | 0.00000 | 0.49 | 16270.37 |
| 24251 | 2020.08.04 21:06 | buy | 12126 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
| 24252 | 2020.08.04 22:09 | close | 12126 | 0.01 | 1.17911 | 0.00000 | 0.00000 | 0.36 | 16270.73 |
| 24253 | 2020.08.04 22:10 | buy | 12127 | 0.01 | 1.17934 | 0.00000 | 0.00000 | ||
| 24254 | 2020.08.04 22:14 | close | 12127 | 0.01 | 1.17971 | 0.00000 | 0.00000 | 0.33 | 16271.06 |
| 24255 | 2020.08.04 22:33 | buy | 12128 | 0.01 | 1.17990 | 0.00000 | 0.00000 | ||
| 24256 | 2020.08.04 22:53 | close | 12128 | 0.01 | 1.18016 | 0.00000 | 0.00000 | 0.22 | 16271.28 |
| 24257 | 2020.08.04 22:54 | buy | 12129 | 0.01 | 1.18017 | 0.00000 | 0.00000 | ||
| 24258 | 2020.08.05 02:49 | close | 12129 | 0.01 | 1.18050 | 0.00000 | 0.00000 | 0.24 | 16271.52 |
| 24259 | 2020.08.05 02:50 | buy | 12130 | 0.01 | 1.18051 | 0.00000 | 0.00000 | ||
| 24260 | 2020.08.05 02:55 | close | 12130 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 0.31 | 16271.83 |
| 24261 | 2020.08.05 02:56 | buy | 12131 | 0.01 | 1.18139 | 0.00000 | 0.00000 | ||
| 24262 | 2020.08.05 05:44 | close | 12131 | 0.01 | 1.18189 | 0.00000 | 0.00000 | 0.46 | 16272.29 |
| 24263 | 2020.08.05 05:45 | buy | 12132 | 0.01 | 1.18173 | 0.00000 | 0.00000 | ||
| 24264 | 2020.08.05 05:53 | close | 12132 | 0.01 | 1.18197 | 0.00000 | 0.00000 | 0.20 | 16272.49 |
| 24265 | 2020.08.05 05:54 | buy | 12133 | 0.01 | 1.18199 | 0.00000 | 0.00000 | ||
| 24266 | 2020.08.05 09:52 | close | 12133 | 0.01 | 1.18228 | 0.00000 | 0.00000 | 0.25 | 16272.74 |
| 24267 | 2020.08.05 20:00 | buy | 12134 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
| 24268 | 2020.08.05 20:11 | close | 12134 | 0.01 | 1.18761 | 0.00000 | 0.00000 | 0.23 | 16272.97 |
| 24269 | 2020.08.05 20:12 | buy | 12135 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
| 24270 | 2020.08.06 00:00 | buy | 12136 | 0.02 | 1.18639 | 0.00000 | 0.00000 | ||
| 24271 | 2020.08.06 01:17 | close | 12135 | 0.01 | 1.18718 | 0.00000 | 0.00000 | -0.88 | 16272.09 |
| 24272 | 2020.08.06 01:17 | close | 12136 | 0.02 | 1.18718 | 0.00000 | 0.00000 | 1.50 | 16273.59 |
| 24273 | 2020.08.06 01:18 | buy | 12137 | 0.01 | 1.18736 | 0.00000 | 0.00000 | ||
| 24274 | 2020.08.06 03:08 | close | 12137 | 0.01 | 1.18782 | 0.00000 | 0.00000 | 0.42 | 16274.01 |
| 24275 | 2020.08.06 03:09 | buy | 12138 | 0.01 | 1.18793 | 0.00000 | 0.00000 | ||
| 24276 | 2020.08.06 03:15 | close | 12138 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 0.33 | 16274.34 |
| 24277 | 2020.08.06 03:16 | buy | 12139 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
| 24278 | 2020.08.06 03:24 | close | 12139 | 0.01 | 1.18849 | 0.00000 | 0.00000 | 0.36 | 16274.70 |
| 24279 | 2020.08.06 03:25 | buy | 12140 | 0.01 | 1.18845 | 0.00000 | 0.00000 | ||
| 24280 | 2020.08.06 09:02 | close | 12140 | 0.01 | 1.18874 | 0.00000 | 0.00000 | 0.25 | 16274.95 |
| 24281 | 2020.08.06 20:01 | buy | 12141 | 0.01 | 1.18826 | 0.00000 | 0.00000 | ||
| 24282 | 2020.08.06 20:46 | close | 12141 | 0.01 | 1.18849 | 0.00000 | 0.00000 | 0.19 | 16275.14 |
| 24283 | 2020.08.06 20:47 | buy | 12142 | 0.01 | 1.18909 | 0.00000 | 0.00000 | ||
| 24284 | 2020.08.07 00:00 | buy | 12143 | 0.02 | 1.18771 | 0.00000 | 0.00000 | ||
| 24285 | 2020.08.07 08:00 | buy | 12144 | 0.03 | 1.18355 | 0.00000 | 0.00000 | ||
| 24286 | 2020.08.07 20:00 | buy | 12145 | 0.04 | 1.17695 | 0.00000 | 0.00000 | ||
| 24287 | 2020.08.11 00:00 | buy | 12146 | 0.05 | 1.17399 | 0.00000 | 0.00000 | ||
| 24288 | 2020.08.11 13:38 | close | 12142 | 0.01 | 1.18005 | 0.00000 | 0.00000 | -9.24 | 16265.90 |
| 24289 | 2020.08.11 13:38 | close | 12143 | 0.02 | 1.18005 | 0.00000 | 0.00000 | -15.61 | 16250.29 |
| 24290 | 2020.08.11 13:38 | close | 12144 | 0.03 | 1.18005 | 0.00000 | 0.00000 | -10.94 | 16239.35 |
| 24291 | 2020.08.11 13:38 | close | 12145 | 0.04 | 1.18005 | 0.00000 | 0.00000 | 11.82 | 16251.17 |
| 24292 | 2020.08.11 13:38 | close | 12146 | 0.05 | 1.18005 | 0.00000 | 0.00000 | 30.10 | 16281.27 |
| 24293 | 2020.08.11 20:04 | sell | 12147 | 0.01 | 1.17660 | 0.00000 | 0.00000 | ||
| 24294 | 2020.08.11 20:11 | close | 12147 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 0.33 | 16281.60 |
| 24295 | 2020.08.11 20:14 | sell | 12148 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
| 24296 | 2020.08.11 20:31 | close | 12148 | 0.01 | 1.17583 | 0.00000 | 0.00000 | 0.36 | 16281.96 |
| 24297 | 2020.08.11 20:32 | sell | 12149 | 0.01 | 1.17564 | 0.00000 | 0.00000 | ||
| 24298 | 2020.08.11 21:34 | close | 12149 | 0.01 | 1.17524 | 0.00000 | 0.00000 | 0.36 | 16282.32 |
| 24299 | 2020.08.11 21:38 | sell | 12150 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
| 24300 | 2020.08.11 21:46 | close | 12150 | 0.01 | 1.17450 | 0.00000 | 0.00000 | 0.19 | 16282.51 |
| 24301 | 2020.08.11 21:47 | sell | 12151 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
| 24302 | 2020.08.11 22:06 | close | 12151 | 0.01 | 1.17418 | 0.00000 | 0.00000 | 0.26 | 16282.77 |
| 24303 | 2020.08.11 22:07 | sell | 12152 | 0.01 | 1.17419 | 0.00000 | 0.00000 | ||
| 24304 | 2020.08.11 22:09 | close | 12152 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 0.38 | 16283.15 |
| 24305 | 2020.08.11 22:10 | sell | 12153 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
| 24306 | 2020.08.11 22:35 | close | 12153 | 0.01 | 1.17324 | 0.00000 | 0.00000 | 0.28 | 16283.43 |
| 24307 | 2020.08.11 22:36 | sell | 12154 | 0.01 | 1.17333 | 0.00000 | 0.00000 | ||
| 24308 | 2020.08.11 22:43 | close | 12154 | 0.01 | 1.17304 | 0.00000 | 0.00000 | 0.25 | 16283.68 |
| 24309 | 2020.08.11 22:44 | sell | 12155 | 0.01 | 1.17297 | 0.00000 | 0.00000 | ||
| 24310 | 2020.08.12 03:40 | close | 12155 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 0.29 | 16283.96 |
| 24311 | 2020.08.12 03:41 | sell | 12156 | 0.01 | 1.17277 | 0.00000 | 0.00000 | ||
| 24312 | 2020.08.12 05:01 | close | 12156 | 0.01 | 1.17251 | 0.00000 | 0.00000 | 0.22 | 16284.18 |
| 24313 | 2020.08.12 05:02 | sell | 12157 | 0.01 | 1.17221 | 0.00000 | 0.00000 | ||
| 24314 | 2020.08.12 05:05 | close | 12157 | 0.01 | 1.17180 | 0.00000 | 0.00000 | 0.37 | 16284.55 |
| 24315 | 2020.08.12 05:06 | sell | 12158 | 0.01 | 1.17210 | 0.00000 | 0.00000 | ||
| 24316 | 2020.08.12 05:22 | close | 12158 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 0.42 | 16284.97 |
| 24317 | 2020.08.12 05:23 | sell | 12159 | 0.01 | 1.17210 | 0.00000 | 0.00000 | ||
| 24318 | 2020.08.12 06:09 | close | 12159 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 0.34 | 16285.31 |
| 24319 | 2020.08.12 06:10 | sell | 12160 | 0.01 | 1.17166 | 0.00000 | 0.00000 | ||
| 24320 | 2020.08.12 07:30 | close | 12160 | 0.01 | 1.17129 | 0.00000 | 0.00000 | 0.33 | 16285.64 |
| 24321 | 2020.08.12 07:31 | sell | 12161 | 0.01 | 1.17119 | 0.00000 | 0.00000 | ||
| 24322 | 2020.08.12 12:00 | sell | 12162 | 0.02 | 1.17476 | 0.00000 | 0.00000 | ||
| 24323 | 2020.08.12 16:00 | sell | 12163 | 0.03 | 1.17904 | 0.00000 | 0.00000 | ||
| 24324 | 2020.08.13 04:00 | sell | 12164 | 0.04 | 1.18064 | 0.00000 | 0.00000 | ||
| 24325 | 2020.08.13 12:00 | sell | 12165 | 0.05 | 1.18384 | 0.00000 | 0.00000 | ||
| 24326 | 2020.08.13 21:37 | close | 12161 | 0.01 | 1.17940 | 0.00000 | 0.00000 | -8.26 | 16277.39 |
| 24327 | 2020.08.13 21:37 | close | 12162 | 0.02 | 1.17941 | 0.00000 | 0.00000 | -9.39 | 16268.00 |
| 24328 | 2020.08.13 21:37 | close | 12163 | 0.03 | 1.17941 | 0.00000 | 0.00000 | -1.25 | 16266.75 |
| 24329 | 2020.08.13 21:37 | close | 12164 | 0.04 | 1.17941 | 0.00000 | 0.00000 | 4.76 | 16271.51 |
| 24330 | 2020.08.13 21:37 | close | 12165 | 0.05 | 1.17941 | 0.00000 | 0.00000 | 21.95 | 16293.46 |
| 24331 | 2020.08.13 21:41 | buy | 12166 | 0.01 | 1.17983 | 0.00000 | 0.00000 | ||
| 24332 | 2020.08.13 21:50 | close | 12166 | 0.01 | 1.18008 | 0.00000 | 0.00000 | 0.21 | 16293.67 |
| 24333 | 2020.08.13 21:56 | buy | 12167 | 0.01 | 1.18037 | 0.00000 | 0.00000 | ||
| 24334 | 2020.08.13 23:00 | close | 12167 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 0.45 | 16294.12 |
| 24335 | 2020.08.13 23:01 | buy | 12168 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
| 24336 | 2020.08.13 23:08 | close | 12168 | 0.01 | 1.18116 | 0.00000 | 0.00000 | 0.24 | 16294.36 |
| 24337 | 2020.08.13 23:09 | buy | 12169 | 0.01 | 1.18124 | 0.00000 | 0.00000 | ||
| 24338 | 2020.08.13 23:41 | close | 12169 | 0.01 | 1.18150 | 0.00000 | 0.00000 | 0.22 | 16294.58 |
| 24339 | 2020.08.13 23:42 | buy | 12170 | 0.01 | 1.18164 | 0.00000 | 0.00000 | ||
| 24340 | 2020.08.14 02:36 | close | 12170 | 0.01 | 1.18197 | 0.00000 | 0.00000 | 0.24 | 16294.82 |
| 24341 | 2020.08.14 02:37 | buy | 12171 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
| 24342 | 2020.08.14 09:07 | close | 12171 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 0.33 | 16295.15 |
| 24343 | 2020.08.17 00:11 | buy | 12172 | 0.01 | 1.18428 | 0.00000 | 0.00000 | ||
| 24344 | 2020.08.17 02:06 | close | 12172 | 0.01 | 1.18457 | 0.00000 | 0.00000 | 0.25 | 16295.40 |
| 24345 | 2020.08.17 02:07 | buy | 12173 | 0.01 | 1.18460 | 0.00000 | 0.00000 | ||
| 24346 | 2020.08.17 02:35 | close | 12173 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 0.25 | 16295.65 |
| 24347 | 2020.08.17 02:37 | buy | 12174 | 0.01 | 1.18504 | 0.00000 | 0.00000 | ||
| 24348 | 2020.08.17 05:18 | close | 12174 | 0.01 | 1.18543 | 0.00000 | 0.00000 | 0.35 | 16296.00 |
| 24349 | 2020.08.17 05:19 | buy | 12175 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
| 24350 | 2020.08.17 05:35 | close | 12175 | 0.01 | 1.18648 | 0.00000 | 0.00000 | 0.51 | 16296.51 |
| 24351 | 2020.08.17 05:36 | buy | 12176 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
| 24352 | 2020.08.17 09:01 | close | 12176 | 0.01 | 1.18659 | 0.00000 | 0.00000 | 0.29 | 16296.80 |
| 24353 | 2020.08.17 20:06 | buy | 12177 | 0.01 | 1.18693 | 0.00000 | 0.00000 | ||
| 24354 | 2020.08.17 23:02 | close | 12177 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 0.25 | 16297.05 |
| 24355 | 2020.08.17 23:03 | buy | 12178 | 0.01 | 1.18714 | 0.00000 | 0.00000 | ||
| 24356 | 2020.08.18 00:21 | close | 12178 | 0.01 | 1.18752 | 0.00000 | 0.00000 | 0.29 | 16297.33 |
| 24357 | 2020.08.18 00:31 | buy | 12179 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
| 24358 | 2020.08.18 03:04 | close | 12179 | 0.01 | 1.18775 | 0.00000 | 0.00000 | 0.37 | 16297.70 |
| 24359 | 2020.08.18 03:05 | buy | 12180 | 0.01 | 1.18789 | 0.00000 | 0.00000 | ||
| 24360 | 2020.08.18 03:43 | close | 12180 | 0.01 | 1.18815 | 0.00000 | 0.00000 | 0.22 | 16297.92 |
| 24361 | 2020.08.18 03:44 | buy | 12181 | 0.01 | 1.18829 | 0.00000 | 0.00000 | ||
| 24362 | 2020.08.18 03:47 | close | 12181 | 0.01 | 1.18859 | 0.00000 | 0.00000 | 0.26 | 16298.18 |
| 24363 | 2020.08.18 03:48 | buy | 12182 | 0.01 | 1.18872 | 0.00000 | 0.00000 | ||
| 24364 | 2020.08.18 03:52 | close | 12182 | 0.01 | 1.18913 | 0.00000 | 0.00000 | 0.37 | 16298.55 |
| 24365 | 2020.08.18 04:01 | buy | 12183 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
| 24366 | 2020.08.18 04:08 | close | 12183 | 0.01 | 1.18925 | 0.00000 | 0.00000 | 0.22 | 16298.77 |
| 24367 | 2020.08.18 04:09 | buy | 12184 | 0.01 | 1.18931 | 0.00000 | 0.00000 | ||
| 24368 | 2020.08.18 04:16 | close | 12184 | 0.01 | 1.18963 | 0.00000 | 0.00000 | 0.28 | 16299.05 |
| 24369 | 2020.08.18 04:33 | buy | 12185 | 0.01 | 1.18912 | 0.00000 | 0.00000 | ||
| 24370 | 2020.08.18 05:22 | close | 12185 | 0.01 | 1.18938 | 0.00000 | 0.00000 | 0.22 | 16299.27 |
| 24371 | 2020.08.18 05:23 | buy | 12186 | 0.01 | 1.18946 | 0.00000 | 0.00000 | ||
| 24372 | 2020.08.18 09:34 | close | 12186 | 0.01 | 1.18999 | 0.00000 | 0.00000 | 0.49 | 16299.76 |
| 24373 | 2020.08.18 20:00 | buy | 12187 | 0.01 | 1.19363 | 0.00000 | 0.00000 | ||
| 24374 | 2020.08.19 01:56 | close | 12187 | 0.01 | 1.19390 | 0.00000 | 0.00000 | 0.18 | 16299.94 |
| 24375 | 2020.08.19 01:57 | buy | 12188 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
| 24376 | 2020.08.19 02:31 | close | 12188 | 0.01 | 1.19418 | 0.00000 | 0.00000 | 0.22 | 16300.16 |
| 24377 | 2020.08.19 02:32 | buy | 12189 | 0.01 | 1.19446 | 0.00000 | 0.00000 | ||
| 24378 | 2020.08.19 02:53 | close | 12189 | 0.01 | 1.19482 | 0.00000 | 0.00000 | 0.32 | 16300.48 |
| 24379 | 2020.08.19 02:54 | buy | 12190 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
| 24380 | 2020.08.19 02:57 | close | 12190 | 0.01 | 1.19497 | 0.00000 | 0.00000 | 0.26 | 16300.74 |
| 24381 | 2020.08.19 02:58 | buy | 12191 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
| 24382 | 2020.08.19 08:00 | buy | 12192 | 0.02 | 1.19312 | 0.00000 | 0.00000 | ||
| 24383 | 2020.08.19 08:31 | close | 12191 | 0.01 | 1.19411 | 0.00000 | 0.00000 | -0.92 | 16299.82 |
| 24384 | 2020.08.19 08:31 | close | 12192 | 0.02 | 1.19411 | 0.00000 | 0.00000 | 1.90 | 16301.72 |
| 24385 | 2020.08.19 20:00 | sell | 12193 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
| 24386 | 2020.08.19 20:10 | close | 12193 | 0.01 | 1.18743 | 0.00000 | 0.00000 | 0.29 | 16302.01 |
| 24387 | 2020.08.19 20:12 | sell | 12194 | 0.01 | 1.18713 | 0.00000 | 0.00000 | ||
| 24388 | 2020.08.19 21:07 | close | 12194 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 0.67 | 16302.68 |
| 24389 | 2020.08.19 21:08 | sell | 12195 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
| 24390 | 2020.08.19 21:09 | close | 12195 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.60 | 16303.28 |
| 24391 | 2020.08.19 21:10 | sell | 12196 | 0.01 | 1.18452 | 0.00000 | 0.00000 | ||
| 24392 | 2020.08.19 21:14 | close | 12196 | 0.01 | 1.18423 | 0.00000 | 0.00000 | 0.25 | 16303.53 |
| 24393 | 2020.08.19 21:16 | sell | 12197 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
| 24394 | 2020.08.20 04:00 | sell | 12198 | 0.02 | 1.18447 | 0.00000 | 0.00000 | ||
| 24395 | 2020.08.20 04:20 | close | 12197 | 0.01 | 1.18366 | 0.00000 | 0.00000 | -0.65 | 16302.88 |
| 24396 | 2020.08.20 04:20 | close | 12198 | 0.02 | 1.18362 | 0.00000 | 0.00000 | 1.62 | 16304.50 |
| 24397 | 2020.08.20 04:21 | sell | 12199 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
| 24398 | 2020.08.20 08:00 | sell | 12200 | 0.02 | 1.18476 | 0.00000 | 0.00000 | ||
| 24399 | 2020.08.20 08:22 | close | 12199 | 0.01 | 1.18408 | 0.00000 | 0.00000 | -0.67 | 16303.83 |
| 24400 | 2020.08.20 08:22 | close | 12200 | 0.02 | 1.18408 | 0.00000 | 0.00000 | 1.28 | 16305.11 |
| 24401 | 2020.08.20 20:00 | sell | 12201 | 0.01 | 1.18538 | 0.00000 | 0.00000 | ||
| 24402 | 2020.08.20 20:31 | close | 12201 | 0.01 | 1.18505 | 0.00000 | 0.00000 | 0.29 | 16305.40 |
| 24403 | 2020.08.20 20:32 | sell | 12202 | 0.01 | 1.18500 | 0.00000 | 0.00000 | ||
| 24404 | 2020.08.21 04:00 | sell | 12203 | 0.02 | 1.18742 | 0.00000 | 0.00000 | ||
| 24405 | 2020.08.21 05:25 | close | 12202 | 0.01 | 1.18636 | 0.00000 | 0.00000 | -1.40 | 16304.00 |
| 24406 | 2020.08.21 05:25 | close | 12203 | 0.02 | 1.18636 | 0.00000 | 0.00000 | 2.04 | 16306.04 |
| 24407 | 2020.08.21 05:27 | buy | 12204 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
| 24408 | 2020.08.21 05:45 | close | 12204 | 0.01 | 1.18679 | 0.00000 | 0.00000 | 0.25 | 16306.29 |
| 24409 | 2020.08.21 05:46 | buy | 12205 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 24410 | 2020.08.21 05:57 | close | 12205 | 0.01 | 1.18710 | 0.00000 | 0.00000 | 0.22 | 16306.51 |
| 24411 | 2020.08.21 06:02 | sell | 12206 | 0.01 | 1.18721 | 0.00000 | 0.00000 | ||
| 24412 | 2020.08.21 09:37 | close | 12206 | 0.01 | 1.18691 | 0.00000 | 0.00000 | 0.26 | 16306.77 |
| 24413 | 2020.08.24 00:04 | sell | 12207 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
| 24414 | 2020.08.24 06:43 | close | 12207 | 0.01 | 1.17886 | 0.00000 | 0.00000 | 0.24 | 16307.01 |
| 24415 | 2020.08.24 06:45 | sell | 12208 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
| 24416 | 2020.08.24 12:00 | sell | 12209 | 0.02 | 1.18219 | 0.00000 | 0.00000 | ||
| 24417 | 2020.08.24 16:00 | sell | 12210 | 0.03 | 1.18420 | 0.00000 | 0.00000 | ||
| 24418 | 2020.08.24 17:19 | close | 12208 | 0.01 | 1.18224 | 0.00000 | 0.00000 | -3.82 | 16303.19 |
| 24419 | 2020.08.24 17:19 | close | 12209 | 0.02 | 1.18223 | 0.00000 | 0.00000 | -0.16 | 16303.03 |
| 24420 | 2020.08.24 17:19 | close | 12210 | 0.03 | 1.18223 | 0.00000 | 0.00000 | 5.79 | 16308.82 |
| 24421 | 2020.08.24 20:07 | sell | 12211 | 0.01 | 1.18019 | 0.00000 | 0.00000 | ||
| 24422 | 2020.08.24 20:18 | close | 12211 | 0.01 | 1.17992 | 0.00000 | 0.00000 | 0.23 | 16309.05 |
| 24423 | 2020.08.24 20:19 | sell | 12212 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
| 24424 | 2020.08.24 20:48 | close | 12212 | 0.01 | 1.17943 | 0.00000 | 0.00000 | 0.22 | 16309.27 |
| 24425 | 2020.08.24 20:49 | sell | 12213 | 0.01 | 1.17934 | 0.00000 | 0.00000 | ||
| 24426 | 2020.08.24 22:05 | close | 12213 | 0.01 | 1.17903 | 0.00000 | 0.00000 | 0.27 | 16309.54 |
| 24427 | 2020.08.24 22:06 | sell | 12214 | 0.01 | 1.17891 | 0.00000 | 0.00000 | ||
| 24428 | 2020.08.24 22:44 | close | 12214 | 0.01 | 1.17857 | 0.00000 | 0.00000 | 0.30 | 16309.84 |
| 24429 | 2020.08.24 23:04 | sell | 12215 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
| 24430 | 2020.08.24 23:15 | close | 12215 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 0.27 | 16310.11 |
| 24431 | 2020.08.24 23:16 | sell | 12216 | 0.01 | 1.17865 | 0.00000 | 0.00000 | ||
| 24432 | 2020.08.25 04:00 | sell | 12217 | 0.02 | 1.17984 | 0.00000 | 0.00000 | ||
| 24433 | 2020.08.25 12:00 | sell | 12218 | 0.03 | 1.18237 | 0.00000 | 0.00000 | ||
| 24434 | 2020.08.25 15:43 | close | 12216 | 0.01 | 1.18065 | 0.00000 | 0.00000 | -2.04 | 16308.07 |
| 24435 | 2020.08.25 15:43 | close | 12217 | 0.02 | 1.18065 | 0.00000 | 0.00000 | -1.70 | 16306.37 |
| 24436 | 2020.08.25 15:43 | close | 12218 | 0.03 | 1.18065 | 0.00000 | 0.00000 | 5.04 | 16311.41 |
| 24437 | 2020.08.25 20:11 | sell | 12219 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
| 24438 | 2020.08.26 00:00 | sell | 12220 | 0.02 | 1.18340 | 0.00000 | 0.00000 | ||
| 24439 | 2020.08.26 05:15 | close | 12219 | 0.01 | 1.18238 | 0.00000 | 0.00000 | -1.16 | 16310.25 |
| 24440 | 2020.08.26 05:15 | close | 12220 | 0.02 | 1.18238 | 0.00000 | 0.00000 | 1.96 | 16312.21 |
| 24441 | 2020.08.26 05:20 | buy | 12221 | 0.01 | 1.18242 | 0.00000 | 0.00000 | ||
| 24442 | 2020.08.26 08:00 | buy | 12222 | 0.02 | 1.18123 | 0.00000 | 0.00000 | ||
| 24443 | 2020.08.26 09:47 | close | 12221 | 0.01 | 1.18192 | 0.00000 | 0.00000 | -0.54 | 16311.67 |
| 24444 | 2020.08.26 09:47 | close | 12222 | 0.02 | 1.18192 | 0.00000 | 0.00000 | 1.30 | 16312.97 |
| 24445 | 2020.08.26 20:00 | buy | 12223 | 0.01 | 1.18327 | 0.00000 | 0.00000 | ||
| 24446 | 2020.08.26 20:03 | close | 12223 | 0.01 | 1.18359 | 0.00000 | 0.00000 | 0.28 | 16313.25 |
| 24447 | 2020.08.26 20:13 | buy | 12224 | 0.01 | 1.18354 | 0.00000 | 0.00000 | ||
| 24448 | 2020.08.26 20:16 | close | 12224 | 0.01 | 1.18381 | 0.00000 | 0.00000 | 0.23 | 16313.48 |
| 24449 | 2020.08.26 20:17 | buy | 12225 | 0.01 | 1.18379 | 0.00000 | 0.00000 | ||
| 24450 | 2020.08.27 03:03 | close | 12225 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 0.12 | 16313.60 |
| 24451 | 2020.08.27 03:04 | buy | 12226 | 0.01 | 1.18434 | 0.00000 | 0.00000 | ||
| 24452 | 2020.08.27 04:04 | close | 12226 | 0.01 | 1.18469 | 0.00000 | 0.00000 | 0.31 | 16313.91 |
| 24453 | 2020.08.27 04:05 | buy | 12227 | 0.01 | 1.18471 | 0.00000 | 0.00000 | ||
| 24454 | 2020.08.27 08:00 | buy | 12228 | 0.02 | 1.18331 | 0.00000 | 0.00000 | ||
| 24455 | 2020.08.27 16:07 | close | 12227 | 0.01 | 1.18557 | 0.00000 | 0.00000 | 0.82 | 16314.73 |
| 24456 | 2020.08.27 16:07 | close | 12228 | 0.02 | 1.18558 | 0.00000 | 0.00000 | 4.46 | 16319.19 |
| 24457 | 2020.08.27 20:02 | sell | 12229 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
| 24458 | 2020.08.28 00:00 | sell | 12230 | 0.02 | 1.18208 | 0.00000 | 0.00000 | ||
| 24459 | 2020.08.28 08:00 | sell | 12231 | 0.03 | 1.18737 | 0.00000 | 0.00000 | ||
| 24460 | 2020.08.28 12:00 | sell | 12232 | 0.04 | 1.19090 | 0.00000 | 0.00000 | ||
| 24461 | 2020.08.28 17:12 | close | 12229 | 0.01 | 1.18691 | 0.00000 | 0.00000 | -7.18 | 16312.01 |
| 24462 | 2020.08.28 17:12 | close | 12230 | 0.02 | 1.18692 | 0.00000 | 0.00000 | -9.76 | 16302.25 |
| 24463 | 2020.08.28 17:12 | close | 12231 | 0.03 | 1.18696 | 0.00000 | 0.00000 | 1.11 | 16303.36 |
| 24464 | 2020.08.28 17:12 | close | 12232 | 0.04 | 1.18697 | 0.00000 | 0.00000 | 15.56 | 16318.92 |
| 24465 | 2020.08.31 00:09 | buy | 12233 | 0.01 | 1.19087 | 0.00000 | 0.00000 | ||
| 24466 | 2020.08.31 01:02 | close | 12233 | 0.01 | 1.19119 | 0.00000 | 0.00000 | 0.28 | 16319.20 |
| 24467 | 2020.08.31 01:03 | buy | 12234 | 0.01 | 1.19122 | 0.00000 | 0.00000 | ||
| 24468 | 2020.08.31 02:50 | close | 12234 | 0.01 | 1.19149 | 0.00000 | 0.00000 | 0.23 | 16319.43 |
| 24469 | 2020.08.31 02:51 | buy | 12235 | 0.01 | 1.19151 | 0.00000 | 0.00000 | ||
| 24470 | 2020.08.31 02:56 | close | 12235 | 0.01 | 1.19200 | 0.00000 | 0.00000 | 0.45 | 16319.88 |
| 24471 | 2020.08.31 02:57 | buy | 12236 | 0.01 | 1.19191 | 0.00000 | 0.00000 | ||
| 24472 | 2020.08.31 03:02 | close | 12236 | 0.01 | 1.19279 | 0.00000 | 0.00000 | 0.84 | 16320.72 |
| 24473 | 2020.08.31 03:03 | buy | 12237 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
| 24474 | 2020.08.31 04:00 | buy | 12238 | 0.02 | 1.19082 | 0.00000 | 0.00000 | ||
| 24475 | 2020.08.31 06:13 | close | 12237 | 0.01 | 1.19169 | 0.00000 | 0.00000 | -0.95 | 16319.77 |
| 24476 | 2020.08.31 06:13 | close | 12238 | 0.02 | 1.19169 | 0.00000 | 0.00000 | 1.66 | 16321.43 |
| 24477 | 2020.08.31 06:25 | buy | 12239 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
| 24478 | 2020.08.31 08:00 | buy | 12240 | 0.02 | 1.19015 | 0.00000 | 0.00000 | ||
| 24479 | 2020.08.31 09:02 | close | 12239 | 0.01 | 1.19081 | 0.00000 | 0.00000 | -0.55 | 16320.88 |
| 24480 | 2020.08.31 09:02 | close | 12240 | 0.02 | 1.19084 | 0.00000 | 0.00000 | 1.30 | 16322.18 |
| 24481 | 2020.08.31 20:03 | buy | 12241 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
| 24482 | 2020.08.31 20:18 | close | 12241 | 0.01 | 1.19493 | 0.00000 | 0.00000 | 0.24 | 16322.42 |
| 24483 | 2020.08.31 20:19 | buy | 12242 | 0.01 | 1.19491 | 0.00000 | 0.00000 | ||
| 24484 | 2020.09.01 00:00 | buy | 12243 | 0.02 | 1.19375 | 0.00000 | 0.00000 | ||
| 24485 | 2020.09.01 03:08 | close | 12242 | 0.01 | 1.19441 | 0.00000 | 0.00000 | -0.59 | 16321.82 |
| 24486 | 2020.09.01 03:08 | close | 12243 | 0.02 | 1.19441 | 0.00000 | 0.00000 | 1.24 | 16323.06 |
| 24487 | 2020.09.01 03:16 | buy | 12244 | 0.01 | 1.19469 | 0.00000 | 0.00000 | ||
| 24488 | 2020.09.01 04:12 | close | 12244 | 0.01 | 1.19516 | 0.00000 | 0.00000 | 0.43 | 16323.49 |
| 24489 | 2020.09.01 04:13 | buy | 12245 | 0.01 | 1.19501 | 0.00000 | 0.00000 | ||
| 24490 | 2020.09.01 04:36 | close | 12245 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 0.23 | 16323.72 |
| 24491 | 2020.09.01 04:37 | buy | 12246 | 0.01 | 1.19563 | 0.00000 | 0.00000 | ||
| 24492 | 2020.09.01 04:40 | close | 12246 | 0.01 | 1.19591 | 0.00000 | 0.00000 | 0.24 | 16323.96 |
| 24493 | 2020.09.01 04:41 | buy | 12247 | 0.01 | 1.19578 | 0.00000 | 0.00000 | ||
| 24494 | 2020.09.01 04:56 | close | 12247 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 0.48 | 16324.44 |
| 24495 | 2020.09.01 04:57 | buy | 12248 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
| 24496 | 2020.09.01 05:38 | close | 12248 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 0.28 | 16324.72 |
| 24497 | 2020.09.01 05:39 | buy | 12249 | 0.01 | 1.19932 | 0.00000 | 0.00000 | ||
| 24498 | 2020.09.01 06:23 | close | 12249 | 0.01 | 1.19962 | 0.00000 | 0.00000 | 0.26 | 16324.98 |
| 24499 | 2020.09.01 06:24 | buy | 12250 | 0.01 | 1.19972 | 0.00000 | 0.00000 | ||
| 24500 | 2020.09.01 12:00 | buy | 12251 | 0.02 | 1.19728 | 0.00000 | 0.00000 | ||
| 24501 | 2020.09.01 13:25 | close | 12250 | 0.01 | 1.19838 | 0.00000 | 0.00000 | -1.38 | 16323.60 |
| 24502 | 2020.09.01 13:25 | close | 12251 | 0.02 | 1.19838 | 0.00000 | 0.00000 | 2.12 | 16325.72 |
| 24503 | 2020.09.01 20:14 | buy | 12252 | 0.01 | 1.19106 | 0.00000 | 0.00000 | ||
| 24504 | 2020.09.01 20:20 | close | 12252 | 0.01 | 1.19148 | 0.00000 | 0.00000 | 0.38 | 16326.10 |
| 24505 | 2020.09.01 20:21 | buy | 12253 | 0.01 | 1.19165 | 0.00000 | 0.00000 | ||
| 24506 | 2020.09.01 20:28 | close | 12253 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 0.20 | 16326.30 |
| 24507 | 2020.09.01 20:29 | buy | 12254 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
| 24508 | 2020.09.02 02:40 | close | 12254 | 0.01 | 1.19234 | 0.00000 | 0.00000 | 0.33 | 16326.63 |
| 24509 | 2020.09.02 02:48 | sell | 12255 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
| 24510 | 2020.09.02 02:58 | close | 12255 | 0.01 | 1.19235 | 0.00000 | 0.00000 | 0.25 | 16326.88 |
| 24511 | 2020.09.02 02:59 | sell | 12256 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
| 24512 | 2020.09.02 03:03 | close | 12256 | 0.01 | 1.19190 | 0.00000 | 0.00000 | 0.26 | 16327.14 |
| 24513 | 2020.09.02 03:10 | sell | 12257 | 0.01 | 1.19213 | 0.00000 | 0.00000 | ||
| 24514 | 2020.09.02 03:19 | close | 12257 | 0.01 | 1.19185 | 0.00000 | 0.00000 | 0.24 | 16327.38 |
| 24515 | 2020.09.02 03:20 | sell | 12258 | 0.01 | 1.19168 | 0.00000 | 0.00000 | ||
| 24516 | 2020.09.02 03:30 | close | 12258 | 0.01 | 1.19141 | 0.00000 | 0.00000 | 0.23 | 16327.61 |
| 24517 | 2020.09.02 03:44 | sell | 12259 | 0.01 | 1.19171 | 0.00000 | 0.00000 | ||
| 24518 | 2020.09.02 03:47 | close | 12259 | 0.01 | 1.19126 | 0.00000 | 0.00000 | 0.41 | 16328.02 |
| 24519 | 2020.09.02 03:48 | sell | 12260 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
| 24520 | 2020.09.02 03:55 | close | 12260 | 0.01 | 1.19071 | 0.00000 | 0.00000 | 0.35 | 16328.37 |
| 24521 | 2020.09.02 04:03 | sell | 12261 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
| 24522 | 2020.09.02 04:05 | close | 12261 | 0.01 | 1.19035 | 0.00000 | 0.00000 | 0.37 | 16328.74 |
| 24523 | 2020.09.02 04:06 | sell | 12262 | 0.01 | 1.18972 | 0.00000 | 0.00000 | ||
| 24524 | 2020.09.02 04:09 | close | 12262 | 0.01 | 1.18930 | 0.00000 | 0.00000 | 0.38 | 16329.12 |
| 24525 | 2020.09.02 04:27 | sell | 12263 | 0.01 | 1.19012 | 0.00000 | 0.00000 | ||
| 24526 | 2020.09.02 04:33 | close | 12263 | 0.01 | 1.18957 | 0.00000 | 0.00000 | 0.51 | 16329.63 |
| 24527 | 2020.09.02 04:34 | sell | 12264 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
| 24528 | 2020.09.02 09:37 | close | 12264 | 0.01 | 1.18933 | 0.00000 | 0.00000 | 0.29 | 16329.92 |
| 24529 | 2020.09.02 20:02 | sell | 12265 | 0.01 | 1.18437 | 0.00000 | 0.00000 | ||
| 24530 | 2020.09.02 20:09 | close | 12265 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 0.39 | 16330.31 |
| 24531 | 2020.09.02 20:11 | sell | 12266 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
| 24532 | 2020.09.02 20:37 | close | 12266 | 0.01 | 1.18356 | 0.00000 | 0.00000 | 0.23 | 16330.54 |
| 24533 | 2020.09.02 20:38 | sell | 12267 | 0.01 | 1.18337 | 0.00000 | 0.00000 | ||
| 24534 | 2020.09.02 21:01 | close | 12267 | 0.01 | 1.18299 | 0.00000 | 0.00000 | 0.34 | 16330.88 |
| 24535 | 2020.09.02 21:02 | sell | 12268 | 0.01 | 1.18303 | 0.00000 | 0.00000 | ||
| 24536 | 2020.09.02 21:35 | close | 12268 | 0.01 | 1.18275 | 0.00000 | 0.00000 | 0.24 | 16331.12 |
| 24537 | 2020.09.02 21:36 | sell | 12269 | 0.01 | 1.18257 | 0.00000 | 0.00000 | ||
| 24538 | 2020.09.03 00:01 | sell | 12270 | 0.02 | 1.18533 | 0.00000 | 0.00000 | ||
| 24539 | 2020.09.03 03:02 | close | 12269 | 0.01 | 1.18405 | 0.00000 | 0.00000 | -1.53 | 16329.59 |
| 24540 | 2020.09.03 03:02 | close | 12270 | 0.02 | 1.18404 | 0.00000 | 0.00000 | 2.50 | 16332.09 |
| 24541 | 2020.09.03 03:03 | sell | 12271 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
| 24542 | 2020.09.03 03:43 | close | 12271 | 0.01 | 1.18374 | 0.00000 | 0.00000 | 0.28 | 16332.37 |
| 24543 | 2020.09.03 03:51 | sell | 12272 | 0.01 | 1.18354 | 0.00000 | 0.00000 | ||
| 24544 | 2020.09.03 03:55 | close | 12272 | 0.01 | 1.18326 | 0.00000 | 0.00000 | 0.24 | 16332.61 |
| 24545 | 2020.09.03 03:56 | sell | 12273 | 0.01 | 1.18334 | 0.00000 | 0.00000 | ||
| 24546 | 2020.09.03 04:22 | close | 12273 | 0.01 | 1.18297 | 0.00000 | 0.00000 | 0.33 | 16332.94 |
| 24547 | 2020.09.03 04:23 | sell | 12274 | 0.01 | 1.18294 | 0.00000 | 0.00000 | ||
| 24548 | 2020.09.03 04:31 | close | 12274 | 0.01 | 1.18264 | 0.00000 | 0.00000 | 0.26 | 16333.20 |
| 24549 | 2020.09.03 04:32 | sell | 12275 | 0.01 | 1.18288 | 0.00000 | 0.00000 | ||
| 24550 | 2020.09.03 05:48 | close | 12275 | 0.01 | 1.18262 | 0.00000 | 0.00000 | 0.22 | 16333.42 |
| 24551 | 2020.09.03 05:49 | sell | 12276 | 0.01 | 1.18256 | 0.00000 | 0.00000 | ||
| 24552 | 2020.09.03 06:18 | close | 12276 | 0.01 | 1.18230 | 0.00000 | 0.00000 | 0.22 | 16333.64 |
| 24553 | 2020.09.03 06:19 | sell | 12277 | 0.01 | 1.18230 | 0.00000 | 0.00000 | ||
| 24554 | 2020.09.03 07:15 | close | 12277 | 0.01 | 1.18149 | 0.00000 | 0.00000 | 0.77 | 16334.41 |
| 24555 | 2020.09.03 07:16 | sell | 12278 | 0.01 | 1.18152 | 0.00000 | 0.00000 | ||
| 24556 | 2020.09.03 07:19 | close | 12278 | 0.01 | 1.18127 | 0.00000 | 0.00000 | 0.21 | 16334.62 |
| 24557 | 2020.09.03 07:30 | sell | 12279 | 0.01 | 1.18109 | 0.00000 | 0.00000 | ||
| 24558 | 2020.09.03 07:47 | close | 12279 | 0.01 | 1.18073 | 0.00000 | 0.00000 | 0.32 | 16334.94 |
| 24559 | 2020.09.03 07:48 | sell | 12280 | 0.01 | 1.18055 | 0.00000 | 0.00000 | ||
| 24560 | 2020.09.03 08:33 | close | 12280 | 0.01 | 1.18002 | 0.00000 | 0.00000 | 0.49 | 16335.43 |
| 24561 | 2020.09.03 20:02 | sell | 12281 | 0.01 | 1.18328 | 0.00000 | 0.00000 | ||
| 24562 | 2020.09.04 00:00 | sell | 12282 | 0.02 | 1.18507 | 0.00000 | 0.00000 | ||
| 24563 | 2020.09.04 02:21 | close | 12281 | 0.01 | 1.18418 | 0.00000 | 0.00000 | -0.94 | 16334.49 |
| 24564 | 2020.09.04 02:21 | close | 12282 | 0.02 | 1.18418 | 0.00000 | 0.00000 | 1.70 | 16336.19 |
| 24565 | 2020.09.04 02:31 | sell | 12283 | 0.01 | 1.18433 | 0.00000 | 0.00000 | ||
| 24566 | 2020.09.04 02:48 | close | 12283 | 0.01 | 1.18403 | 0.00000 | 0.00000 | 0.26 | 16336.45 |
| 24567 | 2020.09.04 02:49 | sell | 12284 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
| 24568 | 2020.09.04 04:00 | sell | 12285 | 0.02 | 1.18527 | 0.00000 | 0.00000 | ||
| 24569 | 2020.09.04 05:55 | close | 12284 | 0.01 | 1.18458 | 0.00000 | 0.00000 | -0.63 | 16335.82 |
| 24570 | 2020.09.04 05:55 | close | 12285 | 0.02 | 1.18457 | 0.00000 | 0.00000 | 1.32 | 16337.14 |
| 24571 | 2020.09.04 05:58 | sell | 12286 | 0.01 | 1.18441 | 0.00000 | 0.00000 | ||
| 24572 | 2020.09.04 09:24 | close | 12286 | 0.01 | 1.18413 | 0.00000 | 0.00000 | 0.24 | 16337.38 |
| 24573 | 2020.09.07 00:00 | sell | 12287 | 0.01 | 1.18455 | 0.00000 | 0.00000 | ||
| 24574 | 2020.09.07 00:37 | close | 12287 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 0.29 | 16337.67 |
| 24575 | 2020.09.07 00:38 | sell | 12288 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
| 24576 | 2020.09.07 01:05 | close | 12288 | 0.01 | 1.18384 | 0.00000 | 0.00000 | 0.23 | 16337.90 |
| 24577 | 2020.09.07 01:06 | sell | 12289 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
| 24578 | 2020.09.07 02:57 | close | 12289 | 0.01 | 1.18352 | 0.00000 | 0.00000 | 0.26 | 16338.16 |
| 24579 | 2020.09.07 02:58 | sell | 12290 | 0.01 | 1.18343 | 0.00000 | 0.00000 | ||
| 24580 | 2020.09.07 05:34 | close | 12290 | 0.01 | 1.18316 | 0.00000 | 0.00000 | 0.23 | 16338.39 |
| 24581 | 2020.09.07 05:35 | sell | 12291 | 0.01 | 1.18311 | 0.00000 | 0.00000 | ||
| 24582 | 2020.09.07 08:54 | close | 12291 | 0.01 | 1.18285 | 0.00000 | 0.00000 | 0.22 | 16338.61 |
| 24583 | 2020.09.07 20:00 | sell | 12292 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
| 24584 | 2020.09.07 22:00 | close | 12292 | 0.01 | 1.18134 | 0.00000 | 0.00000 | 0.22 | 16338.83 |
| 24585 | 2020.09.07 22:01 | sell | 12293 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
| 24586 | 2020.09.08 03:43 | close | 12293 | 0.01 | 1.18080 | 0.00000 | 0.00000 | 0.42 | 16339.25 |
| 24587 | 2020.09.08 03:44 | sell | 12294 | 0.01 | 1.18067 | 0.00000 | 0.00000 | ||
| 24588 | 2020.09.08 04:10 | close | 12294 | 0.01 | 1.18008 | 0.00000 | 0.00000 | 0.55 | 16339.80 |
| 24589 | 2020.09.08 04:11 | sell | 12295 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
| 24590 | 2020.09.08 04:59 | close | 12295 | 0.01 | 1.17972 | 0.00000 | 0.00000 | 0.30 | 16340.10 |
| 24591 | 2020.09.08 05:00 | sell | 12296 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
| 24592 | 2020.09.08 08:00 | sell | 12297 | 0.02 | 1.18112 | 0.00000 | 0.00000 | ||
| 24593 | 2020.09.08 08:32 | close | 12296 | 0.01 | 1.18034 | 0.00000 | 0.00000 | -0.69 | 16339.41 |
| 24594 | 2020.09.08 08:32 | close | 12297 | 0.02 | 1.18034 | 0.00000 | 0.00000 | 1.48 | 16340.89 |
| 24595 | 2020.09.08 20:03 | sell | 12298 | 0.01 | 1.17923 | 0.00000 | 0.00000 | ||
| 24596 | 2020.09.08 20:42 | close | 12298 | 0.01 | 1.17896 | 0.00000 | 0.00000 | 0.23 | 16341.12 |
| 24597 | 2020.09.08 20:49 | sell | 12299 | 0.01 | 1.17913 | 0.00000 | 0.00000 | ||
| 24598 | 2020.09.08 21:12 | close | 12299 | 0.01 | 1.17887 | 0.00000 | 0.00000 | 0.22 | 16341.34 |
| 24599 | 2020.09.08 21:13 | sell | 12300 | 0.01 | 1.17879 | 0.00000 | 0.00000 | ||
| 24600 | 2020.09.08 21:17 | close | 12300 | 0.01 | 1.17848 | 0.00000 | 0.00000 | 0.27 | 16341.61 |
| 24601 | 2020.09.08 21:18 | sell | 12301 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
| 24602 | 2020.09.08 21:45 | close | 12301 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 0.32 | 16341.93 |
| 24603 | 2020.09.08 21:48 | sell | 12302 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
| 24604 | 2020.09.08 22:05 | close | 12302 | 0.01 | 1.17747 | 0.00000 | 0.00000 | 0.37 | 16342.30 |
| 24605 | 2020.09.08 22:06 | sell | 12303 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
| 24606 | 2020.09.08 23:55 | close | 12303 | 0.01 | 1.17748 | 0.00000 | 0.00000 | 0.20 | 16342.50 |
| 24607 | 2020.09.08 23:57 | sell | 12304 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
| 24608 | 2020.09.09 01:07 | close | 12304 | 0.01 | 1.17704 | 0.00000 | 0.00000 | 0.25 | 16342.75 |
| 24609 | 2020.09.09 01:08 | sell | 12305 | 0.01 | 1.17671 | 0.00000 | 0.00000 | ||
| 24610 | 2020.09.09 01:11 | close | 12305 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.53 | 16343.28 |
| 24611 | 2020.09.09 01:12 | sell | 12306 | 0.01 | 1.17603 | 0.00000 | 0.00000 | ||
| 24612 | 2020.09.09 04:00 | sell | 12307 | 0.02 | 1.17754 | 0.00000 | 0.00000 | ||
| 24613 | 2020.09.09 04:13 | close | 12306 | 0.01 | 1.17678 | 0.00000 | 0.00000 | -0.79 | 16342.49 |
| 24614 | 2020.09.09 04:13 | close | 12307 | 0.02 | 1.17678 | 0.00000 | 0.00000 | 1.44 | 16343.93 |
| 24615 | 2020.09.09 04:43 | sell | 12308 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
| 24616 | 2020.09.09 04:58 | close | 12308 | 0.01 | 1.17743 | 0.00000 | 0.00000 | 0.25 | 16344.18 |
| 24617 | 2020.09.09 04:59 | sell | 12309 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
| 24618 | 2020.09.09 09:11 | close | 12309 | 0.01 | 1.17725 | 0.00000 | 0.00000 | 0.22 | 16344.40 |
| 24619 | 2020.09.09 20:04 | buy | 12310 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
| 24620 | 2020.09.09 20:10 | close | 12310 | 0.01 | 1.18079 | 0.00000 | 0.00000 | 0.28 | 16344.68 |
| 24621 | 2020.09.09 20:11 | buy | 12311 | 0.01 | 1.18087 | 0.00000 | 0.00000 | ||
| 24622 | 2020.09.10 03:17 | close | 12311 | 0.01 | 1.18128 | 0.00000 | 0.00000 | 0.21 | 16344.89 |
| 24623 | 2020.09.10 03:18 | buy | 12312 | 0.01 | 1.18132 | 0.00000 | 0.00000 | ||
| 24624 | 2020.09.10 04:52 | close | 12312 | 0.01 | 1.18163 | 0.00000 | 0.00000 | 0.27 | 16345.16 |
| 24625 | 2020.09.10 04:53 | buy | 12313 | 0.01 | 1.18164 | 0.00000 | 0.00000 | ||
| 24626 | 2020.09.10 04:59 | close | 12313 | 0.01 | 1.18197 | 0.00000 | 0.00000 | 0.29 | 16345.45 |
| 24627 | 2020.09.10 05:00 | buy | 12314 | 0.01 | 1.18210 | 0.00000 | 0.00000 | ||
| 24628 | 2020.09.10 05:55 | close | 12314 | 0.01 | 1.18234 | 0.00000 | 0.00000 | 0.20 | 16345.65 |
| 24629 | 2020.09.10 05:56 | buy | 12315 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
| 24630 | 2020.09.10 08:28 | close | 12315 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 0.27 | 16345.92 |
| 24631 | 2020.09.10 20:00 | buy | 12316 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
| 24632 | 2020.09.10 20:09 | close | 12316 | 0.01 | 1.18606 | 0.00000 | 0.00000 | 0.24 | 16346.16 |
| 24633 | 2020.09.10 20:10 | buy | 12317 | 0.01 | 1.18615 | 0.00000 | 0.00000 | ||
| 24634 | 2020.09.11 00:00 | buy | 12318 | 0.02 | 1.18140 | 0.00000 | 0.00000 | ||
| 24635 | 2020.09.11 03:21 | close | 12317 | 0.01 | 1.18327 | 0.00000 | 0.00000 | -2.97 | 16343.19 |
| 24636 | 2020.09.11 03:21 | close | 12318 | 0.02 | 1.18327 | 0.00000 | 0.00000 | 3.66 | 16346.85 |
| 24637 | 2020.09.11 03:35 | buy | 12319 | 0.01 | 1.18338 | 0.00000 | 0.00000 | ||
| 24638 | 2020.09.11 04:01 | close | 12319 | 0.01 | 1.18366 | 0.00000 | 0.00000 | 0.24 | 16347.09 |
| 24639 | 2020.09.11 04:04 | buy | 12320 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
| 24640 | 2020.09.11 10:18 | close | 12320 | 0.01 | 1.18430 | 0.00000 | 0.00000 | 0.44 | 16347.53 |
| 24641 | 2020.09.14 00:07 | buy | 12321 | 0.01 | 1.18387 | 0.00000 | 0.00000 | ||
| 24642 | 2020.09.14 01:01 | close | 12321 | 0.01 | 1.18423 | 0.00000 | 0.00000 | 0.32 | 16347.85 |
| 24643 | 2020.09.14 01:02 | buy | 12322 | 0.01 | 1.18427 | 0.00000 | 0.00000 | ||
| 24644 | 2020.09.14 01:44 | close | 12322 | 0.01 | 1.18461 | 0.00000 | 0.00000 | 0.30 | 16348.15 |
| 24645 | 2020.09.14 01:45 | buy | 12323 | 0.01 | 1.18455 | 0.00000 | 0.00000 | ||
| 24646 | 2020.09.14 05:24 | close | 12323 | 0.01 | 1.18484 | 0.00000 | 0.00000 | 0.25 | 16348.40 |
| 24647 | 2020.09.14 05:25 | buy | 12324 | 0.01 | 1.18488 | 0.00000 | 0.00000 | ||
| 24648 | 2020.09.14 08:47 | close | 12324 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 0.25 | 16348.65 |
| 24649 | 2020.09.14 20:00 | buy | 12325 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
| 24650 | 2020.09.14 22:33 | close | 12325 | 0.01 | 1.18694 | 0.00000 | 0.00000 | 0.20 | 16348.85 |
| 24651 | 2020.09.14 22:34 | buy | 12326 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 24652 | 2020.09.15 04:23 | close | 12326 | 0.01 | 1.18714 | 0.00000 | 0.00000 | 0.21 | 16349.05 |
| 24653 | 2020.09.15 04:24 | buy | 12327 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
| 24654 | 2020.09.15 04:54 | close | 12327 | 0.01 | 1.18758 | 0.00000 | 0.00000 | 0.23 | 16349.28 |
| 24655 | 2020.09.15 05:08 | buy | 12328 | 0.01 | 1.18767 | 0.00000 | 0.00000 | ||
| 24656 | 2020.09.15 05:16 | close | 12328 | 0.01 | 1.18800 | 0.00000 | 0.00000 | 0.29 | 16349.57 |
| 24657 | 2020.09.15 05:17 | buy | 12329 | 0.01 | 1.18791 | 0.00000 | 0.00000 | ||
| 24658 | 2020.09.15 05:25 | close | 12329 | 0.01 | 1.18818 | 0.00000 | 0.00000 | 0.23 | 16349.80 |
| 24659 | 2020.09.15 05:26 | buy | 12330 | 0.01 | 1.18814 | 0.00000 | 0.00000 | ||
| 24660 | 2020.09.15 06:03 | close | 12330 | 0.01 | 1.18841 | 0.00000 | 0.00000 | 0.23 | 16350.03 |
| 24661 | 2020.09.15 06:04 | buy | 12331 | 0.01 | 1.18849 | 0.00000 | 0.00000 | ||
| 24662 | 2020.09.15 06:28 | close | 12331 | 0.01 | 1.18905 | 0.00000 | 0.00000 | 0.52 | 16350.55 |
| 24663 | 2020.09.15 06:29 | buy | 12332 | 0.01 | 1.18890 | 0.00000 | 0.00000 | ||
| 24664 | 2020.09.15 07:19 | close | 12332 | 0.01 | 1.18926 | 0.00000 | 0.00000 | 0.32 | 16350.87 |
| 24665 | 2020.09.15 07:20 | buy | 12333 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
| 24666 | 2020.09.15 08:01 | close | 12333 | 0.01 | 1.18981 | 0.00000 | 0.00000 | 0.38 | 16351.25 |
| 24667 | 2020.09.15 20:00 | sell | 12334 | 0.01 | 1.18526 | 0.00000 | 0.00000 | ||
| 24668 | 2020.09.15 20:31 | close | 12334 | 0.01 | 1.18495 | 0.00000 | 0.00000 | 0.27 | 16351.52 |
| 24669 | 2020.09.15 20:32 | sell | 12335 | 0.01 | 1.18499 | 0.00000 | 0.00000 | ||
| 24670 | 2020.09.15 20:34 | close | 12335 | 0.01 | 1.18471 | 0.00000 | 0.00000 | 0.24 | 16351.76 |
| 24671 | 2020.09.15 20:35 | sell | 12336 | 0.01 | 1.18480 | 0.00000 | 0.00000 | ||
| 24672 | 2020.09.15 21:03 | close | 12336 | 0.01 | 1.18453 | 0.00000 | 0.00000 | 0.23 | 16351.99 |
| 24673 | 2020.09.15 21:27 | sell | 12337 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
| 24674 | 2020.09.16 02:38 | close | 12337 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.32 | 16352.31 |
| 24675 | 2020.09.16 02:39 | sell | 12338 | 0.01 | 1.18438 | 0.00000 | 0.00000 | ||
| 24676 | 2020.09.16 03:06 | close | 12338 | 0.01 | 1.18409 | 0.00000 | 0.00000 | 0.25 | 16352.56 |
| 24677 | 2020.09.16 03:07 | sell | 12339 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
| 24678 | 2020.09.16 03:14 | close | 12339 | 0.01 | 1.18324 | 0.00000 | 0.00000 | 0.52 | 16353.08 |
| 24679 | 2020.09.16 03:15 | sell | 12340 | 0.01 | 1.18321 | 0.00000 | 0.00000 | ||
| 24680 | 2020.09.16 08:00 | sell | 12341 | 0.02 | 1.18476 | 0.00000 | 0.00000 | ||
| 24681 | 2020.09.16 12:00 | sell | 12342 | 0.03 | 1.18656 | 0.00000 | 0.00000 | ||
| 24682 | 2020.09.16 15:49 | close | 12340 | 0.01 | 1.18494 | 0.00000 | 0.00000 | -1.77 | 16351.31 |
| 24683 | 2020.09.16 15:49 | close | 12341 | 0.02 | 1.18494 | 0.00000 | 0.00000 | -0.44 | 16350.87 |
| 24684 | 2020.09.16 15:49 | close | 12342 | 0.03 | 1.18494 | 0.00000 | 0.00000 | 4.74 | 16355.61 |
| 24685 | 2020.09.16 20:08 | sell | 12343 | 0.01 | 1.18336 | 0.00000 | 0.00000 | ||
| 24686 | 2020.09.16 20:27 | close | 12343 | 0.01 | 1.18304 | 0.00000 | 0.00000 | 0.28 | 16355.89 |
| 24687 | 2020.09.16 20:28 | sell | 12344 | 0.01 | 1.18253 | 0.00000 | 0.00000 | ||
| 24688 | 2020.09.16 20:47 | close | 12344 | 0.01 | 1.18230 | 0.00000 | 0.00000 | 0.19 | 16356.08 |
| 24689 | 2020.09.16 20:48 | sell | 12345 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
| 24690 | 2020.09.16 21:08 | close | 12345 | 0.01 | 1.18165 | 0.00000 | 0.00000 | 0.67 | 16356.75 |
| 24691 | 2020.09.16 21:09 | sell | 12346 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 24692 | 2020.09.16 21:46 | close | 12346 | 0.01 | 1.18076 | 0.00000 | 0.00000 | 0.47 | 16357.22 |
| 24693 | 2020.09.16 21:47 | sell | 12347 | 0.01 | 1.18096 | 0.00000 | 0.00000 | ||
| 24694 | 2020.09.16 21:52 | close | 12347 | 0.01 | 1.18028 | 0.00000 | 0.00000 | 0.64 | 16357.86 |
| 24695 | 2020.09.16 21:53 | sell | 12348 | 0.01 | 1.17964 | 0.00000 | 0.00000 | ||
| 24696 | 2020.09.16 21:54 | close | 12348 | 0.01 | 1.17908 | 0.00000 | 0.00000 | 0.52 | 16358.38 |
| 24697 | 2020.09.16 21:55 | sell | 12349 | 0.01 | 1.17945 | 0.00000 | 0.00000 | ||
| 24698 | 2020.09.16 21:58 | close | 12349 | 0.01 | 1.17921 | 0.00000 | 0.00000 | 0.20 | 16358.58 |
| 24699 | 2020.09.16 22:07 | sell | 12350 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
| 24700 | 2020.09.16 22:10 | close | 12350 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 0.43 | 16359.01 |
| 24701 | 2020.09.16 22:11 | sell | 12351 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
| 24702 | 2020.09.16 22:33 | close | 12351 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 0.38 | 16359.39 |
| 24703 | 2020.09.16 22:41 | sell | 12352 | 0.01 | 1.17921 | 0.00000 | 0.00000 | ||
| 24704 | 2020.09.17 00:00 | sell | 12353 | 0.02 | 1.18159 | 0.00000 | 0.00000 | ||
| 24705 | 2020.09.17 02:54 | close | 12352 | 0.01 | 1.18054 | 0.00000 | 0.00000 | -1.38 | 16358.02 |
| 24706 | 2020.09.17 02:54 | close | 12353 | 0.02 | 1.18054 | 0.00000 | 0.00000 | 2.02 | 16360.04 |
| 24707 | 2020.09.17 02:55 | sell | 12354 | 0.01 | 1.18058 | 0.00000 | 0.00000 | ||
| 24708 | 2020.09.17 02:58 | close | 12354 | 0.01 | 1.18031 | 0.00000 | 0.00000 | 0.23 | 16360.27 |
| 24709 | 2020.09.17 03:02 | sell | 12355 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
| 24710 | 2020.09.17 03:05 | close | 12355 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 0.43 | 16360.70 |
| 24711 | 2020.09.17 03:06 | sell | 12356 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
| 24712 | 2020.09.17 03:12 | close | 12356 | 0.01 | 1.17932 | 0.00000 | 0.00000 | 0.33 | 16361.03 |
| 24713 | 2020.09.17 03:14 | sell | 12357 | 0.01 | 1.17937 | 0.00000 | 0.00000 | ||
| 24714 | 2020.09.17 03:16 | close | 12357 | 0.01 | 1.17900 | 0.00000 | 0.00000 | 0.33 | 16361.36 |
| 24715 | 2020.09.17 03:17 | sell | 12358 | 0.01 | 1.17872 | 0.00000 | 0.00000 | ||
| 24716 | 2020.09.17 03:22 | close | 12358 | 0.01 | 1.17846 | 0.00000 | 0.00000 | 0.22 | 16361.58 |
| 24717 | 2020.09.17 03:24 | sell | 12359 | 0.01 | 1.17808 | 0.00000 | 0.00000 | ||
| 24718 | 2020.09.17 03:25 | close | 12359 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 0.38 | 16361.96 |
| 24719 | 2020.09.17 03:26 | sell | 12360 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
| 24720 | 2020.09.17 03:34 | close | 12360 | 0.01 | 1.17724 | 0.00000 | 0.00000 | 0.35 | 16362.31 |
| 24721 | 2020.09.17 03:35 | sell | 12361 | 0.01 | 1.17704 | 0.00000 | 0.00000 | ||
| 24722 | 2020.09.17 04:52 | close | 12361 | 0.01 | 1.17647 | 0.00000 | 0.00000 | 0.53 | 16362.84 |
| 24723 | 2020.09.17 04:53 | sell | 12362 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
| 24724 | 2020.09.17 04:56 | close | 12362 | 0.01 | 1.17615 | 0.00000 | 0.00000 | 0.76 | 16363.60 |
| 24725 | 2020.09.17 04:59 | sell | 12363 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
| 24726 | 2020.09.17 06:16 | close | 12363 | 0.01 | 1.17609 | 0.00000 | 0.00000 | 0.22 | 16363.82 |
| 24727 | 2020.09.17 06:17 | sell | 12364 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
| 24728 | 2020.09.17 06:19 | close | 12364 | 0.01 | 1.17463 | 0.00000 | 0.00000 | 0.98 | 16364.80 |
| 24729 | 2020.09.17 06:20 | sell | 12365 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
| 24730 | 2020.09.17 08:00 | sell | 12366 | 0.02 | 1.17586 | 0.00000 | 0.00000 | ||
| 24731 | 2020.09.17 12:00 | sell | 12367 | 0.03 | 1.18035 | 0.00000 | 0.00000 | ||
| 24732 | 2020.09.17 20:00 | sell | 12368 | 0.04 | 1.18221 | 0.00000 | 0.00000 | ||
| 24733 | 2020.09.18 00:00 | sell | 12369 | 0.05 | 1.18491 | 0.00000 | 0.00000 | ||
| 24734 | 2020.09.21 11:31 | close | 12365 | 0.01 | 1.18088 | 0.00000 | 0.00000 | -6.58 | 16358.21 |
| 24735 | 2020.09.21 11:31 | close | 12366 | 0.02 | 1.18088 | 0.00000 | 0.00000 | -10.13 | 16348.08 |
| 24736 | 2020.09.21 11:31 | close | 12367 | 0.03 | 1.18088 | 0.00000 | 0.00000 | -1.72 | 16346.36 |
| 24737 | 2020.09.21 11:31 | close | 12368 | 0.04 | 1.18088 | 0.00000 | 0.00000 | 5.14 | 16351.51 |
| 24738 | 2020.09.21 11:31 | close | 12369 | 0.05 | 1.18088 | 0.00000 | 0.00000 | 19.94 | 16371.45 |
| 24739 | 2020.09.21 20:01 | sell | 12370 | 0.01 | 1.17391 | 0.00000 | 0.00000 | ||
| 24740 | 2020.09.22 00:00 | sell | 12371 | 0.02 | 1.17707 | 0.00000 | 0.00000 | ||
| 24741 | 2020.09.22 03:35 | close | 12370 | 0.01 | 1.17571 | 0.00000 | 0.00000 | -1.84 | 16369.60 |
| 24742 | 2020.09.22 03:35 | close | 12371 | 0.02 | 1.17571 | 0.00000 | 0.00000 | 2.64 | 16372.24 |
| 24743 | 2020.09.22 04:00 | sell | 12372 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
| 24744 | 2020.09.22 04:01 | close | 12372 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 0.20 | 16372.44 |
| 24745 | 2020.09.22 04:10 | sell | 12373 | 0.01 | 1.17691 | 0.00000 | 0.00000 | ||
| 24746 | 2020.09.22 04:13 | close | 12373 | 0.01 | 1.17646 | 0.00000 | 0.00000 | 0.41 | 16372.85 |
| 24747 | 2020.09.22 04:15 | sell | 12374 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
| 24748 | 2020.09.22 04:17 | close | 12374 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 0.29 | 16373.14 |
| 24749 | 2020.09.22 04:44 | sell | 12375 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
| 24750 | 2020.09.22 04:52 | close | 12375 | 0.01 | 1.17608 | 0.00000 | 0.00000 | 0.25 | 16373.39 |
| 24751 | 2020.09.22 04:53 | sell | 12376 | 0.01 | 1.17599 | 0.00000 | 0.00000 | ||
| 24752 | 2020.09.22 08:40 | close | 12376 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 0.24 | 16373.63 |
| 24753 | 2020.09.22 20:13 | sell | 12377 | 0.01 | 1.17079 | 0.00000 | 0.00000 | ||
| 24754 | 2020.09.22 22:00 | close | 12377 | 0.01 | 1.17049 | 0.00000 | 0.00000 | 0.26 | 16373.89 |
| 24755 | 2020.09.22 22:01 | sell | 12378 | 0.01 | 1.17068 | 0.00000 | 0.00000 | ||
| 24756 | 2020.09.22 22:13 | close | 12378 | 0.01 | 1.17042 | 0.00000 | 0.00000 | 0.22 | 16374.11 |
| 24757 | 2020.09.22 22:33 | sell | 12379 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
| 24758 | 2020.09.23 01:52 | close | 12379 | 0.01 | 1.17049 | 0.00000 | 0.00000 | 0.22 | 16374.33 |
| 24759 | 2020.09.23 01:53 | sell | 12380 | 0.01 | 1.17049 | 0.00000 | 0.00000 | ||
| 24760 | 2020.09.23 03:23 | close | 12380 | 0.01 | 1.17005 | 0.00000 | 0.00000 | 0.40 | 16374.73 |
| 24761 | 2020.09.23 03:24 | sell | 12381 | 0.01 | 1.17014 | 0.00000 | 0.00000 | ||
| 24762 | 2020.09.23 03:28 | close | 12381 | 0.01 | 1.16983 | 0.00000 | 0.00000 | 0.27 | 16375.00 |
| 24763 | 2020.09.23 03:31 | sell | 12382 | 0.01 | 1.16965 | 0.00000 | 0.00000 | ||
| 24764 | 2020.09.23 03:39 | close | 12382 | 0.01 | 1.16939 | 0.00000 | 0.00000 | 0.22 | 16375.22 |
| 24765 | 2020.09.23 03:42 | sell | 12383 | 0.01 | 1.16958 | 0.00000 | 0.00000 | ||
| 24766 | 2020.09.23 03:48 | close | 12383 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 0.34 | 16375.56 |
| 24767 | 2020.09.23 03:49 | sell | 12384 | 0.01 | 1.16833 | 0.00000 | 0.00000 | ||
| 24768 | 2020.09.23 03:58 | close | 12384 | 0.01 | 1.16803 | 0.00000 | 0.00000 | 0.26 | 16375.82 |
| 24769 | 2020.09.23 04:04 | sell | 12385 | 0.01 | 1.16787 | 0.00000 | 0.00000 | ||
| 24770 | 2020.09.23 04:18 | close | 12385 | 0.01 | 1.16760 | 0.00000 | 0.00000 | 0.23 | 16376.05 |
| 24771 | 2020.09.23 04:19 | sell | 12386 | 0.01 | 1.16769 | 0.00000 | 0.00000 | ||
| 24772 | 2020.09.23 09:18 | close | 12386 | 0.01 | 1.16736 | 0.00000 | 0.00000 | 0.29 | 16376.34 |
| 24773 | 2020.09.23 20:00 | sell | 12387 | 0.01 | 1.16810 | 0.00000 | 0.00000 | ||
| 24774 | 2020.09.23 20:26 | close | 12387 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 0.24 | 16376.58 |
| 24775 | 2020.09.23 20:27 | sell | 12388 | 0.01 | 1.16777 | 0.00000 | 0.00000 | ||
| 24776 | 2020.09.23 21:17 | close | 12388 | 0.01 | 1.16749 | 0.00000 | 0.00000 | 0.24 | 16376.82 |
| 24777 | 2020.09.23 21:18 | sell | 12389 | 0.01 | 1.16732 | 0.00000 | 0.00000 | ||
| 24778 | 2020.09.23 21:41 | close | 12389 | 0.01 | 1.16705 | 0.00000 | 0.00000 | 0.23 | 16377.05 |
| 24779 | 2020.09.23 21:42 | sell | 12390 | 0.01 | 1.16706 | 0.00000 | 0.00000 | ||
| 24780 | 2020.09.23 21:49 | close | 12390 | 0.01 | 1.16672 | 0.00000 | 0.00000 | 0.30 | 16377.35 |
| 24781 | 2020.09.23 21:50 | sell | 12391 | 0.01 | 1.16672 | 0.00000 | 0.00000 | ||
| 24782 | 2020.09.23 21:56 | close | 12391 | 0.01 | 1.16640 | 0.00000 | 0.00000 | 0.28 | 16377.63 |
| 24783 | 2020.09.23 21:57 | sell | 12392 | 0.01 | 1.16616 | 0.00000 | 0.00000 | ||
| 24784 | 2020.09.23 22:00 | close | 12392 | 0.01 | 1.16576 | 0.00000 | 0.00000 | 0.36 | 16377.99 |
| 24785 | 2020.09.23 22:01 | sell | 12393 | 0.01 | 1.16559 | 0.00000 | 0.00000 | ||
| 24786 | 2020.09.23 22:05 | close | 12393 | 0.01 | 1.16527 | 0.00000 | 0.00000 | 0.28 | 16378.27 |
| 24787 | 2020.09.23 22:17 | sell | 12394 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 24788 | 2020.09.24 02:36 | close | 12394 | 0.01 | 1.16547 | 0.00000 | 0.00000 | 0.24 | 16378.52 |
| 24789 | 2020.09.24 02:38 | sell | 12395 | 0.01 | 1.16524 | 0.00000 | 0.00000 | ||
| 24790 | 2020.09.24 04:00 | sell | 12396 | 0.02 | 1.16729 | 0.00000 | 0.00000 | ||
| 24791 | 2020.09.24 04:57 | close | 12395 | 0.01 | 1.16635 | 0.00000 | 0.00000 | -1.15 | 16377.37 |
| 24792 | 2020.09.24 04:57 | close | 12396 | 0.02 | 1.16634 | 0.00000 | 0.00000 | 1.82 | 16379.19 |
| 24793 | 2020.09.24 04:58 | sell | 12397 | 0.01 | 1.16623 | 0.00000 | 0.00000 | ||
| 24794 | 2020.09.24 05:34 | close | 12397 | 0.01 | 1.16595 | 0.00000 | 0.00000 | 0.24 | 16379.43 |
| 24795 | 2020.09.24 05:35 | sell | 12398 | 0.01 | 1.16598 | 0.00000 | 0.00000 | ||
| 24796 | 2020.09.24 06:56 | close | 12398 | 0.01 | 1.16562 | 0.00000 | 0.00000 | 0.32 | 16379.75 |
| 24797 | 2020.09.24 07:09 | sell | 12399 | 0.01 | 1.16563 | 0.00000 | 0.00000 | ||
| 24798 | 2020.09.24 07:43 | close | 12399 | 0.01 | 1.16532 | 0.00000 | 0.00000 | 0.27 | 16380.02 |
| 24799 | 2020.09.24 07:55 | sell | 12400 | 0.01 | 1.16547 | 0.00000 | 0.00000 | ||
| 24800 | 2020.09.24 08:02 | close | 12400 | 0.01 | 1.16470 | 0.00000 | 0.00000 | 0.73 | 16380.75 |
| 24801 | 2020.09.24 20:21 | sell | 12401 | 0.01 | 1.16739 | 0.00000 | 0.00000 | ||
| 24802 | 2020.09.24 20:37 | close | 12401 | 0.01 | 1.16707 | 0.00000 | 0.00000 | 0.28 | 16381.03 |
| 24803 | 2020.09.24 20:38 | sell | 12402 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
| 24804 | 2020.09.24 21:57 | close | 12402 | 0.01 | 1.16663 | 0.00000 | 0.00000 | 0.29 | 16381.32 |
| 24805 | 2020.09.24 22:22 | sell | 12403 | 0.01 | 1.16661 | 0.00000 | 0.00000 | ||
| 24806 | 2020.09.25 06:57 | close | 12403 | 0.01 | 1.16632 | 0.00000 | 0.00000 | 0.25 | 16381.56 |
| 24807 | 2020.09.25 06:58 | sell | 12404 | 0.01 | 1.16635 | 0.00000 | 0.00000 | ||
| 24808 | 2020.09.25 11:26 | close | 12404 | 0.01 | 1.16594 | 0.00000 | 0.00000 | 0.37 | 16381.93 |
| 24809 | 2020.09.28 00:00 | sell | 12405 | 0.01 | 1.16271 | 0.00000 | 0.00000 | ||
| 24810 | 2020.09.28 03:54 | close | 12405 | 0.01 | 1.16219 | 0.00000 | 0.00000 | 0.48 | 16382.41 |
| 24811 | 2020.09.28 03:55 | sell | 12406 | 0.01 | 1.16211 | 0.00000 | 0.00000 | ||
| 24812 | 2020.09.28 03:58 | close | 12406 | 0.01 | 1.16175 | 0.00000 | 0.00000 | 0.32 | 16382.73 |
| 24813 | 2020.09.28 04:26 | sell | 12407 | 0.01 | 1.16238 | 0.00000 | 0.00000 | ||
| 24814 | 2020.09.28 12:00 | sell | 12408 | 0.02 | 1.16401 | 0.00000 | 0.00000 | ||
| 24815 | 2020.09.28 16:00 | sell | 12409 | 0.03 | 1.16631 | 0.00000 | 0.00000 | ||
| 24816 | 2020.09.28 17:58 | close | 12407 | 0.01 | 1.16451 | 0.00000 | 0.00000 | -2.17 | 16380.56 |
| 24817 | 2020.09.28 17:58 | close | 12408 | 0.02 | 1.16451 | 0.00000 | 0.00000 | -1.08 | 16379.48 |
| 24818 | 2020.09.28 17:58 | close | 12409 | 0.03 | 1.16452 | 0.00000 | 0.00000 | 5.25 | 16384.73 |
| 24819 | 2020.09.28 20:00 | buy | 12410 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
| 24820 | 2020.09.28 20:33 | close | 12410 | 0.01 | 1.16591 | 0.00000 | 0.00000 | 0.25 | 16384.98 |
| 24821 | 2020.09.28 20:34 | buy | 12411 | 0.01 | 1.16597 | 0.00000 | 0.00000 | ||
| 24822 | 2020.09.28 20:54 | close | 12411 | 0.01 | 1.16634 | 0.00000 | 0.00000 | 0.33 | 16385.31 |
| 24823 | 2020.09.28 20:55 | buy | 12412 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
| 24824 | 2020.09.28 21:45 | close | 12412 | 0.01 | 1.16679 | 0.00000 | 0.00000 | 0.30 | 16385.61 |
| 24825 | 2020.09.28 21:46 | buy | 12413 | 0.01 | 1.16680 | 0.00000 | 0.00000 | ||
| 24826 | 2020.09.28 23:03 | close | 12413 | 0.01 | 1.16708 | 0.00000 | 0.00000 | 0.24 | 16385.85 |
| 24827 | 2020.09.28 23:23 | buy | 12414 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
| 24828 | 2020.09.29 01:49 | close | 12414 | 0.01 | 1.16689 | 0.00000 | 0.00000 | 0.24 | 16386.09 |
| 24829 | 2020.09.29 01:57 | buy | 12415 | 0.01 | 1.16694 | 0.00000 | 0.00000 | ||
| 24830 | 2020.09.29 02:47 | close | 12415 | 0.01 | 1.16724 | 0.00000 | 0.00000 | 0.26 | 16386.35 |
| 24831 | 2020.09.29 02:48 | buy | 12416 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
| 24832 | 2020.09.29 02:54 | close | 12416 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.33 | 16386.68 |
| 24833 | 2020.09.29 02:55 | buy | 12417 | 0.01 | 1.16778 | 0.00000 | 0.00000 | ||
| 24834 | 2020.09.29 03:15 | close | 12417 | 0.01 | 1.16819 | 0.00000 | 0.00000 | 0.37 | 16387.05 |
| 24835 | 2020.09.29 03:16 | buy | 12418 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
| 24836 | 2020.09.29 12:03 | close | 12418 | 0.01 | 1.16855 | 0.00000 | 0.00000 | 0.25 | 16387.30 |
| 24837 | 2020.09.29 20:20 | buy | 12419 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
| 24838 | 2020.09.29 20:51 | close | 12419 | 0.01 | 1.17391 | 0.00000 | 0.00000 | 0.33 | 16387.63 |
| 24839 | 2020.09.29 20:52 | buy | 12420 | 0.01 | 1.17389 | 0.00000 | 0.00000 | ||
| 24840 | 2020.09.29 20:56 | close | 12420 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 0.23 | 16387.86 |
| 24841 | 2020.09.29 20:59 | buy | 12421 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
| 24842 | 2020.09.29 21:19 | close | 12421 | 0.01 | 1.17448 | 0.00000 | 0.00000 | 0.28 | 16388.14 |
| 24843 | 2020.09.29 21:20 | buy | 12422 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
| 24844 | 2020.09.30 03:10 | close | 12422 | 0.01 | 1.17483 | 0.00000 | 0.00000 | 0.21 | 16388.35 |
| 24845 | 2020.09.30 03:18 | buy | 12423 | 0.01 | 1.17477 | 0.00000 | 0.00000 | ||
| 24846 | 2020.09.30 05:18 | close | 12423 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 0.30 | 16388.65 |
| 24847 | 2020.09.30 05:20 | buy | 12424 | 0.01 | 1.17517 | 0.00000 | 0.00000 | ||
| 24848 | 2020.09.30 05:40 | close | 12424 | 0.01 | 1.17545 | 0.00000 | 0.00000 | 0.24 | 16388.89 |
| 24849 | 2020.09.30 05:54 | buy | 12425 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
| 24850 | 2020.09.30 08:00 | buy | 12426 | 0.02 | 1.17345 | 0.00000 | 0.00000 | ||
| 24851 | 2020.09.30 12:00 | buy | 12427 | 0.03 | 1.17099 | 0.00000 | 0.00000 | ||
| 24852 | 2020.09.30 17:18 | close | 12425 | 0.01 | 1.17319 | 0.00000 | 0.00000 | -1.66 | 16387.23 |
| 24853 | 2020.09.30 17:18 | close | 12426 | 0.02 | 1.17317 | 0.00000 | 0.00000 | -0.64 | 16386.59 |
| 24854 | 2020.09.30 17:18 | close | 12427 | 0.03 | 1.17317 | 0.00000 | 0.00000 | 6.42 | 16393.01 |
| 24855 | 2020.09.30 20:00 | buy | 12428 | 0.01 | 1.17218 | 0.00000 | 0.00000 | ||
| 24856 | 2020.09.30 20:44 | close | 12428 | 0.01 | 1.17253 | 0.00000 | 0.00000 | 0.31 | 16393.32 |
| 24857 | 2020.09.30 20:45 | buy | 12429 | 0.01 | 1.17252 | 0.00000 | 0.00000 | ||
| 24858 | 2020.09.30 20:55 | close | 12429 | 0.01 | 1.17279 | 0.00000 | 0.00000 | 0.23 | 16393.55 |
| 24859 | 2020.09.30 21:10 | buy | 12430 | 0.01 | 1.17225 | 0.00000 | 0.00000 | ||
| 24860 | 2020.09.30 21:23 | close | 12430 | 0.01 | 1.17261 | 0.00000 | 0.00000 | 0.32 | 16393.87 |
| 24861 | 2020.09.30 21:29 | buy | 12431 | 0.01 | 1.17247 | 0.00000 | 0.00000 | ||
| 24862 | 2020.10.01 01:04 | close | 12431 | 0.01 | 1.17274 | 0.00000 | 0.00000 | 0.07 | 16393.94 |
| 24863 | 2020.10.01 01:05 | buy | 12432 | 0.01 | 1.17277 | 0.00000 | 0.00000 | ||
| 24864 | 2020.10.01 01:29 | close | 12432 | 0.01 | 1.17304 | 0.00000 | 0.00000 | 0.23 | 16394.17 |
| 24865 | 2020.10.01 01:32 | buy | 12433 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
| 24866 | 2020.10.01 04:00 | buy | 12434 | 0.02 | 1.17189 | 0.00000 | 0.00000 | ||
| 24867 | 2020.10.01 04:30 | close | 12433 | 0.01 | 1.17272 | 0.00000 | 0.00000 | -0.41 | 16393.76 |
| 24868 | 2020.10.01 04:30 | close | 12434 | 0.02 | 1.17272 | 0.00000 | 0.00000 | 1.58 | 16395.34 |
| 24869 | 2020.10.01 04:31 | buy | 12435 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
| 24870 | 2020.10.01 04:36 | close | 12435 | 0.01 | 1.17322 | 0.00000 | 0.00000 | 0.26 | 16395.60 |
| 24871 | 2020.10.01 04:38 | buy | 12436 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
| 24872 | 2020.10.01 04:39 | close | 12436 | 0.01 | 1.17392 | 0.00000 | 0.00000 | 0.38 | 16395.98 |
| 24873 | 2020.10.01 04:40 | buy | 12437 | 0.01 | 1.17381 | 0.00000 | 0.00000 | ||
| 24874 | 2020.10.01 06:00 | close | 12437 | 0.01 | 1.17417 | 0.00000 | 0.00000 | 0.32 | 16396.30 |
| 24875 | 2020.10.01 06:03 | buy | 12438 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
| 24876 | 2020.10.01 06:13 | close | 12438 | 0.01 | 1.17459 | 0.00000 | 0.00000 | 0.26 | 16396.56 |
| 24877 | 2020.10.01 06:16 | buy | 12439 | 0.01 | 1.17474 | 0.00000 | 0.00000 | ||
| 24878 | 2020.10.01 09:02 | close | 12439 | 0.01 | 1.17503 | 0.00000 | 0.00000 | 0.25 | 16396.81 |
| 24879 | 2020.10.01 20:01 | buy | 12440 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
| 24880 | 2020.10.01 21:51 | close | 12440 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 0.23 | 16397.04 |
| 24881 | 2020.10.01 21:52 | buy | 12441 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
| 24882 | 2020.10.01 23:01 | close | 12441 | 0.01 | 1.17500 | 0.00000 | 0.00000 | 0.27 | 16397.31 |
| 24883 | 2020.10.01 23:09 | buy | 12442 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
| 24884 | 2020.10.02 04:00 | buy | 12443 | 0.02 | 1.17350 | 0.00000 | 0.00000 | ||
| 24885 | 2020.10.02 08:00 | buy | 12444 | 0.03 | 1.17062 | 0.00000 | 0.00000 | ||
| 24886 | 2020.10.02 08:44 | close | 12442 | 0.01 | 1.17280 | 0.00000 | 0.00000 | -2.29 | 16395.02 |
| 24887 | 2020.10.02 08:44 | close | 12443 | 0.02 | 1.17282 | 0.00000 | 0.00000 | -1.44 | 16393.58 |
| 24888 | 2020.10.02 08:44 | close | 12444 | 0.03 | 1.17282 | 0.00000 | 0.00000 | 6.48 | 16400.06 |
| 24889 | 2020.10.05 00:00 | sell | 12445 | 0.01 | 1.17099 | 0.00000 | 0.00000 | ||
| 24890 | 2020.10.05 04:00 | sell | 12446 | 0.02 | 1.17250 | 0.00000 | 0.00000 | ||
| 24891 | 2020.10.05 12:00 | sell | 12447 | 0.03 | 1.17490 | 0.00000 | 0.00000 | ||
| 24892 | 2020.10.05 20:00 | sell | 12448 | 0.04 | 1.17864 | 0.00000 | 0.00000 | ||
| 24893 | 2020.10.06 21:55 | close | 12445 | 0.01 | 1.17523 | 0.00000 | 0.00000 | -4.28 | 16395.77 |
| 24894 | 2020.10.06 21:55 | close | 12446 | 0.02 | 1.17523 | 0.00000 | 0.00000 | -5.54 | 16390.23 |
| 24895 | 2020.10.06 21:55 | close | 12447 | 0.03 | 1.17520 | 0.00000 | 0.00000 | -1.03 | 16389.20 |
| 24896 | 2020.10.06 21:55 | close | 12448 | 0.04 | 1.17520 | 0.00000 | 0.00000 | 13.59 | 16402.80 |
| 24897 | 2020.10.06 22:04 | sell | 12449 | 0.01 | 1.17503 | 0.00000 | 0.00000 | ||
| 24898 | 2020.10.06 22:07 | close | 12449 | 0.01 | 1.17473 | 0.00000 | 0.00000 | 0.26 | 16403.06 |
| 24899 | 2020.10.06 22:09 | sell | 12450 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
| 24900 | 2020.10.06 23:43 | close | 12450 | 0.01 | 1.17379 | 0.00000 | 0.00000 | 0.33 | 16403.39 |
| 24901 | 2020.10.06 23:44 | sell | 12451 | 0.01 | 1.17377 | 0.00000 | 0.00000 | ||
| 24902 | 2020.10.06 23:47 | close | 12451 | 0.01 | 1.17331 | 0.00000 | 0.00000 | 0.42 | 16403.81 |
| 24903 | 2020.10.06 23:48 | sell | 12452 | 0.01 | 1.17336 | 0.00000 | 0.00000 | ||
| 24904 | 2020.10.07 04:15 | close | 12452 | 0.01 | 1.17309 | 0.00000 | 0.00000 | 0.23 | 16404.03 |
| 24905 | 2020.10.07 04:16 | sell | 12453 | 0.01 | 1.17308 | 0.00000 | 0.00000 | ||
| 24906 | 2020.10.07 04:30 | close | 12453 | 0.01 | 1.17272 | 0.00000 | 0.00000 | 0.32 | 16404.35 |
| 24907 | 2020.10.07 04:32 | sell | 12454 | 0.01 | 1.17251 | 0.00000 | 0.00000 | ||
| 24908 | 2020.10.07 12:00 | sell | 12455 | 0.02 | 1.17576 | 0.00000 | 0.00000 | ||
| 24909 | 2020.10.07 16:00 | sell | 12456 | 0.03 | 1.17783 | 0.00000 | 0.00000 | ||
| 24910 | 2020.10.07 17:57 | close | 12454 | 0.01 | 1.17598 | 0.00000 | 0.00000 | -3.51 | 16400.84 |
| 24911 | 2020.10.07 17:57 | close | 12455 | 0.02 | 1.17598 | 0.00000 | 0.00000 | -0.52 | 16400.32 |
| 24912 | 2020.10.07 17:57 | close | 12456 | 0.03 | 1.17598 | 0.00000 | 0.00000 | 5.43 | 16405.75 |
| 24913 | 2020.10.07 20:02 | buy | 12457 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
| 24914 | 2020.10.08 08:54 | close | 12457 | 0.01 | 1.17761 | 0.00000 | 0.00000 | 0.20 | 16405.95 |
| 24915 | 2020.10.08 20:05 | sell | 12458 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
| 24916 | 2020.10.09 08:00 | sell | 12459 | 0.02 | 1.17752 | 0.00000 | 0.00000 | ||
| 24917 | 2020.10.09 12:00 | sell | 12460 | 0.03 | 1.18016 | 0.00000 | 0.00000 | ||
| 24918 | 2020.10.09 20:00 | sell | 12461 | 0.04 | 1.18233 | 0.00000 | 0.00000 | ||
| 24919 | 2020.10.12 12:34 | close | 12458 | 0.01 | 1.17968 | 0.00000 | 0.00000 | -4.30 | 16401.65 |
| 24920 | 2020.10.12 12:34 | close | 12459 | 0.02 | 1.17968 | 0.00000 | 0.00000 | -4.40 | 16397.25 |
| 24921 | 2020.10.12 12:34 | close | 12460 | 0.03 | 1.17964 | 0.00000 | 0.00000 | 1.43 | 16398.68 |
| 24922 | 2020.10.12 12:34 | close | 12461 | 0.04 | 1.17963 | 0.00000 | 0.00000 | 10.63 | 16409.31 |
| 24923 | 2020.10.12 20:00 | buy | 12462 | 0.01 | 1.18109 | 0.00000 | 0.00000 | ||
| 24924 | 2020.10.12 23:45 | close | 12462 | 0.01 | 1.18136 | 0.00000 | 0.00000 | 0.23 | 16409.54 |
| 24925 | 2020.10.12 23:46 | buy | 12463 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
| 24926 | 2020.10.13 04:00 | buy | 12464 | 0.02 | 1.18003 | 0.00000 | 0.00000 | ||
| 24927 | 2020.10.13 20:00 | buy | 12465 | 0.03 | 1.17347 | 0.00000 | 0.00000 | ||
| 24928 | 2020.10.15 12:00 | buy | 12466 | 0.04 | 1.17068 | 0.00000 | 0.00000 | ||
| 24929 | 2020.10.19 12:29 | close | 12463 | 0.01 | 1.17520 | 0.00000 | 0.00000 | -6.62 | 16402.92 |
| 24930 | 2020.10.19 12:29 | close | 12464 | 0.02 | 1.17520 | 0.00000 | 0.00000 | -10.38 | 16392.55 |
| 24931 | 2020.10.19 12:29 | close | 12465 | 0.03 | 1.17520 | 0.00000 | 0.00000 | 4.12 | 16396.66 |
| 24932 | 2020.10.19 12:29 | close | 12466 | 0.04 | 1.17520 | 0.00000 | 0.00000 | 17.50 | 16414.16 |
| 24933 | 2020.10.19 20:05 | buy | 12467 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
| 24934 | 2020.10.20 00:00 | buy | 12468 | 0.02 | 1.17711 | 0.00000 | 0.00000 | ||
| 24935 | 2020.10.20 08:03 | close | 12467 | 0.01 | 1.17788 | 0.00000 | 0.00000 | -0.67 | 16413.48 |
| 24936 | 2020.10.20 08:03 | close | 12468 | 0.02 | 1.17788 | 0.00000 | 0.00000 | 1.46 | 16414.94 |
| 24937 | 2020.10.20 20:02 | buy | 12469 | 0.01 | 1.18293 | 0.00000 | 0.00000 | ||
| 24938 | 2020.10.20 20:11 | close | 12469 | 0.01 | 1.18321 | 0.00000 | 0.00000 | 0.24 | 16415.18 |
| 24939 | 2020.10.20 20:17 | buy | 12470 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
| 24940 | 2020.10.21 04:44 | close | 12470 | 0.01 | 1.18383 | 0.00000 | 0.00000 | 0.41 | 16415.59 |
| 24941 | 2020.10.21 04:45 | buy | 12471 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
| 24942 | 2020.10.21 04:47 | close | 12471 | 0.01 | 1.18420 | 0.00000 | 0.00000 | 0.31 | 16415.90 |
| 24943 | 2020.10.21 05:06 | buy | 12472 | 0.01 | 1.18368 | 0.00000 | 0.00000 | ||
| 24944 | 2020.10.21 05:14 | close | 12472 | 0.01 | 1.18415 | 0.00000 | 0.00000 | 0.43 | 16416.33 |
| 24945 | 2020.10.21 05:15 | buy | 12473 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
| 24946 | 2020.10.21 06:26 | close | 12473 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 0.25 | 16416.58 |
| 24947 | 2020.10.21 06:27 | buy | 12474 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
| 24948 | 2020.10.21 07:39 | close | 12474 | 0.01 | 1.18476 | 0.00000 | 0.00000 | 0.22 | 16416.80 |
| 24949 | 2020.10.21 07:46 | buy | 12475 | 0.01 | 1.18479 | 0.00000 | 0.00000 | ||
| 24950 | 2020.10.21 09:13 | close | 12475 | 0.01 | 1.18531 | 0.00000 | 0.00000 | 0.48 | 16417.28 |
| 24951 | 2020.10.21 20:00 | buy | 12476 | 0.01 | 1.18735 | 0.00000 | 0.00000 | ||
| 24952 | 2020.10.21 20:05 | close | 12476 | 0.01 | 1.18764 | 0.00000 | 0.00000 | 0.25 | 16417.53 |
| 24953 | 2020.10.21 20:06 | buy | 12477 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
| 24954 | 2020.10.22 00:01 | buy | 12478 | 0.02 | 1.18600 | 0.00000 | 0.00000 | ||
| 24955 | 2020.10.22 04:00 | buy | 12479 | 0.03 | 1.18458 | 0.00000 | 0.00000 | ||
| 24956 | 2020.10.22 09:44 | close | 12477 | 0.01 | 1.18588 | 0.00000 | 0.00000 | -1.95 | 16415.58 |
| 24957 | 2020.10.22 09:44 | close | 12478 | 0.02 | 1.18588 | 0.00000 | 0.00000 | -0.32 | 16415.26 |
| 24958 | 2020.10.22 09:44 | close | 12479 | 0.03 | 1.18589 | 0.00000 | 0.00000 | 3.81 | 16419.07 |
| 24959 | 2020.10.22 20:00 | sell | 12480 | 0.01 | 1.18222 | 0.00000 | 0.00000 | ||
| 24960 | 2020.10.22 21:09 | close | 12480 | 0.01 | 1.18196 | 0.00000 | 0.00000 | 0.22 | 16419.29 |
| 24961 | 2020.10.22 21:10 | sell | 12481 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
| 24962 | 2020.10.22 21:58 | close | 12481 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 0.22 | 16419.51 |
| 24963 | 2020.10.22 21:59 | sell | 12482 | 0.01 | 1.18164 | 0.00000 | 0.00000 | ||
| 24964 | 2020.10.23 03:01 | close | 12482 | 0.01 | 1.18128 | 0.00000 | 0.00000 | 0.32 | 16419.83 |
| 24965 | 2020.10.23 03:04 | sell | 12483 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
| 24966 | 2020.10.23 03:08 | close | 12483 | 0.01 | 1.18041 | 0.00000 | 0.00000 | 0.31 | 16420.14 |
| 24967 | 2020.10.23 03:10 | sell | 12484 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
| 24968 | 2020.10.23 03:19 | close | 12484 | 0.01 | 1.17952 | 0.00000 | 0.00000 | 0.23 | 16420.37 |
| 24969 | 2020.10.23 03:20 | sell | 12485 | 0.01 | 1.17955 | 0.00000 | 0.00000 | ||
| 24970 | 2020.10.23 03:33 | close | 12485 | 0.01 | 1.17905 | 0.00000 | 0.00000 | 0.46 | 16420.83 |
| 24971 | 2020.10.23 03:34 | sell | 12486 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
| 24972 | 2020.10.23 08:00 | sell | 12487 | 0.02 | 1.18018 | 0.00000 | 0.00000 | ||
| 24973 | 2020.10.23 09:09 | close | 12486 | 0.01 | 1.17950 | 0.00000 | 0.00000 | -0.59 | 16420.24 |
| 24974 | 2020.10.23 09:09 | close | 12487 | 0.02 | 1.17950 | 0.00000 | 0.00000 | 1.28 | 16421.52 |
| 24975 | 2020.10.26 00:00 | buy | 12488 | 0.01 | 1.18581 | 0.00000 | 0.00000 | ||
| 24976 | 2020.10.26 04:00 | buy | 12489 | 0.02 | 1.18399 | 0.00000 | 0.00000 | ||
| 24977 | 2020.10.26 12:00 | buy | 12490 | 0.03 | 1.18102 | 0.00000 | 0.00000 | ||
| 24978 | 2020.10.27 07:34 | close | 12488 | 0.01 | 1.18315 | 0.00000 | 0.00000 | -2.75 | 16418.77 |
| 24979 | 2020.10.27 07:34 | close | 12489 | 0.02 | 1.18315 | 0.00000 | 0.00000 | -1.87 | 16416.90 |
| 24980 | 2020.10.27 07:34 | close | 12490 | 0.03 | 1.18315 | 0.00000 | 0.00000 | 6.11 | 16423.01 |
| 24981 | 2020.10.27 07:38 | sell | 12491 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
| 24982 | 2020.10.27 09:06 | close | 12491 | 0.01 | 1.18278 | 0.00000 | 0.00000 | 0.24 | 16423.25 |
| 24983 | 2020.10.27 20:00 | buy | 12492 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
| 24984 | 2020.10.28 00:00 | buy | 12493 | 0.02 | 1.17877 | 0.00000 | 0.00000 | ||
| 24985 | 2020.10.28 12:00 | buy | 12494 | 0.03 | 1.17488 | 0.00000 | 0.00000 | ||
| 24986 | 2020.10.29 12:00 | buy | 12495 | 0.04 | 1.17260 | 0.00000 | 0.00000 | ||
| 24987 | 2020.10.29 16:00 | buy | 12496 | 0.05 | 1.16931 | 0.00000 | 0.00000 | ||
| 24988 | 2020.10.29 20:00 | buy | 12497 | 0.06 | 1.16582 | 0.00000 | 0.00000 | ||
| 24989 | 2020.11.02 20:00 | buy | 12498 | 0.07 | 1.16279 | 0.00000 | 0.00000 | ||
| 24990 | 2020.11.03 12:10 | close | 12492 | 0.01 | 1.16971 | 0.00000 | 0.00000 | -13.24 | 16410.01 |
| 24991 | 2020.11.03 12:10 | close | 12493 | 0.02 | 1.16971 | 0.00000 | 0.00000 | -18.84 | 16391.18 |
| 24992 | 2020.11.03 12:10 | close | 12494 | 0.03 | 1.16970 | 0.00000 | 0.00000 | -16.61 | 16374.56 |
| 24993 | 2020.11.03 12:10 | close | 12495 | 0.04 | 1.16969 | 0.00000 | 0.00000 | -12.44 | 16362.13 |
| 24994 | 2020.11.03 12:10 | close | 12496 | 0.05 | 1.16971 | 0.00000 | 0.00000 | 1.00 | 16363.13 |
| 24995 | 2020.11.03 12:10 | close | 12497 | 0.06 | 1.16971 | 0.00000 | 0.00000 | 22.15 | 16385.28 |
| 24996 | 2020.11.03 12:10 | close | 12498 | 0.07 | 1.16971 | 0.00000 | 0.00000 | 47.79 | 16433.07 |
| 24997 | 2020.11.03 20:02 | buy | 12499 | 0.01 | 1.17126 | 0.00000 | 0.00000 | ||
| 24998 | 2020.11.03 23:22 | close | 12499 | 0.01 | 1.17167 | 0.00000 | 0.00000 | 0.37 | 16433.44 |
| 24999 | 2020.11.03 23:23 | buy | 12500 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
| 25000 | 2020.11.03 23:39 | close | 12500 | 0.01 | 1.17191 | 0.00000 | 0.00000 | 0.23 | 16433.67 |
| 25001 | 2020.11.03 23:40 | buy | 12501 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
| 25002 | 2020.11.03 23:57 | close | 12501 | 0.01 | 1.17223 | 0.00000 | 0.00000 | 0.22 | 16433.89 |
| 25003 | 2020.11.03 23:58 | buy | 12502 | 0.01 | 1.17216 | 0.00000 | 0.00000 | ||
| 25004 | 2020.11.04 00:55 | close | 12502 | 0.01 | 1.17244 | 0.00000 | 0.00000 | 0.19 | 16434.07 |
| 25005 | 2020.11.04 00:56 | buy | 12503 | 0.01 | 1.17278 | 0.00000 | 0.00000 | ||
| 25006 | 2020.11.04 01:04 | close | 12503 | 0.01 | 1.17332 | 0.00000 | 0.00000 | 0.50 | 16434.57 |
| 25007 | 2020.11.04 01:05 | buy | 12504 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
| 25008 | 2020.11.04 01:09 | close | 12504 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 0.36 | 16434.93 |
| 25009 | 2020.11.04 01:16 | buy | 12505 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
| 25010 | 2020.11.04 01:32 | close | 12505 | 0.01 | 1.17509 | 0.00000 | 0.00000 | 0.24 | 16435.17 |
| 25011 | 2020.11.04 01:33 | buy | 12506 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
| 25012 | 2020.11.04 01:42 | close | 12506 | 0.01 | 1.17626 | 0.00000 | 0.00000 | 0.31 | 16435.48 |
| 25013 | 2020.11.04 01:43 | buy | 12507 | 0.01 | 1.17617 | 0.00000 | 0.00000 | ||
| 25014 | 2020.11.04 02:01 | close | 12507 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 0.18 | 16435.66 |
| 25015 | 2020.11.04 02:08 | buy | 12508 | 0.01 | 1.17518 | 0.00000 | 0.00000 | ||
| 25016 | 2020.11.04 02:09 | close | 12508 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 1.12 | 16436.78 |
| 25017 | 2020.11.04 02:10 | buy | 12509 | 0.01 | 1.17620 | 0.00000 | 0.00000 | ||
| 25018 | 2020.11.04 02:13 | close | 12509 | 0.01 | 1.17663 | 0.00000 | 0.00000 | 0.39 | 16437.17 |
| 25019 | 2020.11.04 02:22 | buy | 12510 | 0.01 | 1.17649 | 0.00000 | 0.00000 | ||
| 25020 | 2020.11.04 04:00 | buy | 12511 | 0.02 | 1.16843 | 0.00000 | 0.00000 | ||
| 25021 | 2020.11.04 08:00 | buy | 12512 | 0.03 | 1.16585 | 0.00000 | 0.00000 | ||
| 25022 | 2020.11.04 10:37 | close | 12510 | 0.01 | 1.16886 | 0.00000 | 0.00000 | -7.67 | 16429.50 |
| 25023 | 2020.11.04 10:37 | close | 12511 | 0.02 | 1.16886 | 0.00000 | 0.00000 | 0.78 | 16430.28 |
| 25024 | 2020.11.04 10:37 | close | 12512 | 0.03 | 1.16886 | 0.00000 | 0.00000 | 8.91 | 16439.19 |
| 25025 | 2020.11.04 20:00 | buy | 12513 | 0.01 | 1.17152 | 0.00000 | 0.00000 | ||
| 25026 | 2020.11.04 20:30 | close | 12513 | 0.01 | 1.17190 | 0.00000 | 0.00000 | 0.34 | 16439.53 |
| 25027 | 2020.11.04 20:37 | buy | 12514 | 0.01 | 1.17200 | 0.00000 | 0.00000 | ||
| 25028 | 2020.11.04 21:58 | close | 12514 | 0.01 | 1.17241 | 0.00000 | 0.00000 | 0.37 | 16439.90 |
| 25029 | 2020.11.04 22:01 | buy | 12515 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
| 25030 | 2020.11.04 22:44 | close | 12515 | 0.01 | 1.17269 | 0.00000 | 0.00000 | 0.22 | 16440.12 |
| 25031 | 2020.11.04 22:45 | buy | 12516 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
| 25032 | 2020.11.05 00:16 | close | 12516 | 0.01 | 1.17299 | 0.00000 | 0.00000 | 0.17 | 16440.29 |
| 25033 | 2020.11.05 00:17 | buy | 12517 | 0.01 | 1.17308 | 0.00000 | 0.00000 | ||
| 25034 | 2020.11.05 01:22 | close | 12517 | 0.01 | 1.17357 | 0.00000 | 0.00000 | 0.45 | 16440.74 |
| 25035 | 2020.11.05 01:23 | buy | 12518 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
| 25036 | 2020.11.05 04:00 | buy | 12519 | 0.02 | 1.17217 | 0.00000 | 0.00000 | ||
| 25037 | 2020.11.05 04:45 | close | 12518 | 0.01 | 1.17300 | 0.00000 | 0.00000 | -0.70 | 16440.04 |
| 25038 | 2020.11.05 04:45 | close | 12519 | 0.02 | 1.17300 | 0.00000 | 0.00000 | 1.58 | 16441.62 |
| 25039 | 2020.11.05 04:46 | buy | 12520 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
| 25040 | 2020.11.05 04:59 | close | 12520 | 0.01 | 1.17332 | 0.00000 | 0.00000 | 0.36 | 16441.98 |
| 25041 | 2020.11.05 05:00 | buy | 12521 | 0.01 | 1.17335 | 0.00000 | 0.00000 | ||
| 25042 | 2020.11.05 05:23 | close | 12521 | 0.01 | 1.17373 | 0.00000 | 0.00000 | 0.34 | 16442.32 |
| 25043 | 2020.11.05 05:24 | buy | 12522 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
| 25044 | 2020.11.05 06:39 | close | 12522 | 0.01 | 1.17414 | 0.00000 | 0.00000 | 0.24 | 16442.56 |
| 25045 | 2020.11.05 06:55 | buy | 12523 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
| 25046 | 2020.11.05 07:39 | close | 12523 | 0.01 | 1.17415 | 0.00000 | 0.00000 | 0.26 | 16442.82 |
| 25047 | 2020.11.05 07:40 | buy | 12524 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
| 25048 | 2020.11.05 09:25 | close | 12524 | 0.01 | 1.17450 | 0.00000 | 0.00000 | 0.29 | 16443.11 |
| 25049 | 2020.11.05 20:00 | buy | 12525 | 0.01 | 1.18038 | 0.00000 | 0.00000 | ||
| 25050 | 2020.11.05 20:01 | close | 12525 | 0.01 | 1.18064 | 0.00000 | 0.00000 | 0.22 | 16443.33 |
| 25051 | 2020.11.05 20:21 | buy | 12526 | 0.01 | 1.18005 | 0.00000 | 0.00000 | ||
| 25052 | 2020.11.05 20:33 | close | 12526 | 0.01 | 1.18040 | 0.00000 | 0.00000 | 0.31 | 16443.64 |
| 25053 | 2020.11.05 20:34 | buy | 12527 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
| 25054 | 2020.11.05 20:41 | close | 12527 | 0.01 | 1.18079 | 0.00000 | 0.00000 | 0.28 | 16443.92 |
| 25055 | 2020.11.05 20:43 | buy | 12528 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
| 25056 | 2020.11.05 20:46 | close | 12528 | 0.01 | 1.18132 | 0.00000 | 0.00000 | 0.30 | 16444.22 |
| 25057 | 2020.11.05 20:47 | buy | 12529 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
| 25058 | 2020.11.05 21:05 | close | 12529 | 0.01 | 1.18174 | 0.00000 | 0.00000 | 0.29 | 16444.51 |
| 25059 | 2020.11.05 21:06 | buy | 12530 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
| 25060 | 2020.11.05 21:10 | close | 12530 | 0.01 | 1.18207 | 0.00000 | 0.00000 | 0.26 | 16444.77 |
| 25061 | 2020.11.05 21:21 | buy | 12531 | 0.01 | 1.18211 | 0.00000 | 0.00000 | ||
| 25062 | 2020.11.05 21:23 | close | 12531 | 0.01 | 1.18258 | 0.00000 | 0.00000 | 0.43 | 16445.20 |
| 25063 | 2020.11.05 21:25 | buy | 12532 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
| 25064 | 2020.11.05 21:27 | close | 12532 | 0.01 | 1.18284 | 0.00000 | 0.00000 | 0.44 | 16445.64 |
| 25065 | 2020.11.05 21:31 | buy | 12533 | 0.01 | 1.18283 | 0.00000 | 0.00000 | ||
| 25066 | 2020.11.05 21:34 | close | 12533 | 0.01 | 1.18309 | 0.00000 | 0.00000 | 0.22 | 16445.86 |
| 25067 | 2020.11.05 21:35 | buy | 12534 | 0.01 | 1.18324 | 0.00000 | 0.00000 | ||
| 25068 | 2020.11.05 21:44 | close | 12534 | 0.01 | 1.18367 | 0.00000 | 0.00000 | 0.39 | 16446.25 |
| 25069 | 2020.11.05 21:45 | buy | 12535 | 0.01 | 1.18375 | 0.00000 | 0.00000 | ||
| 25070 | 2020.11.05 22:02 | close | 12535 | 0.01 | 1.18404 | 0.00000 | 0.00000 | 0.25 | 16446.50 |
| 25071 | 2020.11.05 22:19 | buy | 12536 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
| 25072 | 2020.11.05 22:22 | close | 12536 | 0.01 | 1.18289 | 0.00000 | 0.00000 | 0.23 | 16446.73 |
| 25073 | 2020.11.05 22:23 | buy | 12537 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
| 25074 | 2020.11.06 00:16 | close | 12537 | 0.01 | 1.18331 | 0.00000 | 0.00000 | 0.22 | 16446.95 |
| 25075 | 2020.11.06 00:17 | buy | 12538 | 0.01 | 1.18343 | 0.00000 | 0.00000 | ||
| 25076 | 2020.11.06 01:50 | close | 12538 | 0.01 | 1.18407 | 0.00000 | 0.00000 | 0.60 | 16447.55 |
| 25077 | 2020.11.06 01:51 | buy | 12539 | 0.01 | 1.18325 | 0.00000 | 0.00000 | ||
| 25078 | 2020.11.06 04:00 | buy | 12540 | 0.02 | 1.18123 | 0.00000 | 0.00000 | ||
| 25079 | 2020.11.06 04:18 | close | 12539 | 0.01 | 1.18238 | 0.00000 | 0.00000 | -0.91 | 16446.64 |
| 25080 | 2020.11.06 04:18 | close | 12540 | 0.02 | 1.18238 | 0.00000 | 0.00000 | 2.22 | 16448.86 |
| 25081 | 2020.11.06 04:19 | buy | 12541 | 0.01 | 1.18246 | 0.00000 | 0.00000 | ||
| 25082 | 2020.11.06 05:20 | close | 12541 | 0.01 | 1.18280 | 0.00000 | 0.00000 | 0.30 | 16449.16 |
| 25083 | 2020.11.06 05:21 | buy | 12542 | 0.01 | 1.18288 | 0.00000 | 0.00000 | ||
| 25084 | 2020.11.06 05:23 | close | 12542 | 0.01 | 1.18321 | 0.00000 | 0.00000 | 0.29 | 16449.45 |
| 25085 | 2020.11.06 05:43 | buy | 12543 | 0.01 | 1.18266 | 0.00000 | 0.00000 | ||
| 25086 | 2020.11.06 08:00 | buy | 12544 | 0.02 | 1.18145 | 0.00000 | 0.00000 | ||
| 25087 | 2020.11.06 08:26 | close | 12543 | 0.01 | 1.18232 | 0.00000 | 0.00000 | -0.38 | 16449.07 |
| 25088 | 2020.11.06 08:26 | close | 12544 | 0.02 | 1.18232 | 0.00000 | 0.00000 | 1.66 | 16450.73 |
| 25089 | 2020.11.09 00:01 | buy | 12545 | 0.01 | 1.18891 | 0.00000 | 0.00000 | ||
| 25090 | 2020.11.09 01:11 | close | 12545 | 0.01 | 1.18920 | 0.00000 | 0.00000 | 0.25 | 16450.98 |
| 25091 | 2020.11.09 01:12 | buy | 12546 | 0.01 | 1.18934 | 0.00000 | 0.00000 | ||
| 25092 | 2020.11.09 08:00 | buy | 12547 | 0.02 | 1.18808 | 0.00000 | 0.00000 | ||
| 25093 | 2020.11.09 08:02 | close | 12546 | 0.01 | 1.18888 | 0.00000 | 0.00000 | -0.50 | 16450.48 |
| 25094 | 2020.11.09 08:02 | close | 12547 | 0.02 | 1.18888 | 0.00000 | 0.00000 | 1.52 | 16452.00 |
| 25095 | 2020.11.09 20:00 | sell | 12548 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
| 25096 | 2020.11.09 20:13 | close | 12548 | 0.01 | 1.18155 | 0.00000 | 0.00000 | 0.24 | 16452.24 |
| 25097 | 2020.11.09 20:15 | sell | 12549 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
| 25098 | 2020.11.09 20:22 | close | 12549 | 0.01 | 1.18119 | 0.00000 | 0.00000 | 0.30 | 16452.54 |
| 25099 | 2020.11.09 20:23 | sell | 12550 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
| 25100 | 2020.11.09 20:27 | close | 12550 | 0.01 | 1.18060 | 0.00000 | 0.00000 | 0.44 | 16452.98 |
| 25101 | 2020.11.09 20:28 | sell | 12551 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
| 25102 | 2020.11.10 04:00 | sell | 12552 | 0.02 | 1.18244 | 0.00000 | 0.00000 | ||
| 25103 | 2020.11.10 11:45 | close | 12551 | 0.01 | 1.18148 | 0.00000 | 0.00000 | -1.13 | 16451.85 |
| 25104 | 2020.11.10 11:45 | close | 12552 | 0.02 | 1.18148 | 0.00000 | 0.00000 | 1.84 | 16453.69 |
| 25105 | 2020.11.10 20:00 | sell | 12553 | 0.01 | 1.18196 | 0.00000 | 0.00000 | ||
| 25106 | 2020.11.10 20:29 | close | 12553 | 0.01 | 1.18164 | 0.00000 | 0.00000 | 0.28 | 16453.97 |
| 25107 | 2020.11.10 20:36 | sell | 12554 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
| 25108 | 2020.11.10 21:57 | close | 12554 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 0.28 | 16454.25 |
| 25109 | 2020.11.10 21:58 | sell | 12555 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
| 25110 | 2020.11.10 22:08 | close | 12555 | 0.01 | 1.18103 | 0.00000 | 0.00000 | 0.30 | 16454.55 |
| 25111 | 2020.11.10 22:09 | sell | 12556 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
| 25112 | 2020.11.10 22:56 | close | 12556 | 0.01 | 1.18049 | 0.00000 | 0.00000 | 0.38 | 16454.93 |
| 25113 | 2020.11.10 23:03 | sell | 12557 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
| 25114 | 2020.11.11 04:00 | sell | 12558 | 0.02 | 1.18271 | 0.00000 | 0.00000 | ||
| 25115 | 2020.11.11 08:30 | close | 12557 | 0.01 | 1.18178 | 0.00000 | 0.00000 | -1.26 | 16453.67 |
| 25116 | 2020.11.11 08:30 | close | 12558 | 0.02 | 1.18178 | 0.00000 | 0.00000 | 1.78 | 16455.45 |
| 25117 | 2020.11.11 20:02 | sell | 12559 | 0.01 | 1.17719 | 0.00000 | 0.00000 | ||
| 25118 | 2020.11.12 07:02 | close | 12559 | 0.01 | 1.17695 | 0.00000 | 0.00000 | 0.19 | 16455.64 |
| 25119 | 2020.11.12 07:03 | sell | 12560 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
| 25120 | 2020.11.12 08:18 | close | 12560 | 0.01 | 1.17658 | 0.00000 | 0.00000 | 0.24 | 16455.88 |
| 25121 | 2020.11.12 20:05 | buy | 12561 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
| 25122 | 2020.11.12 20:15 | close | 12561 | 0.01 | 1.18041 | 0.00000 | 0.00000 | 0.42 | 16456.30 |
| 25123 | 2020.11.12 20:16 | buy | 12562 | 0.01 | 1.18022 | 0.00000 | 0.00000 | ||
| 25124 | 2020.11.12 20:39 | close | 12562 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 0.27 | 16456.57 |
| 25125 | 2020.11.12 20:40 | buy | 12563 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
| 25126 | 2020.11.12 20:53 | close | 12563 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 0.30 | 16456.87 |
| 25127 | 2020.11.12 20:54 | buy | 12564 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
| 25128 | 2020.11.13 02:56 | close | 12564 | 0.01 | 1.18126 | 0.00000 | 0.00000 | 0.19 | 16457.06 |
| 25129 | 2020.11.13 03:05 | buy | 12565 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
| 25130 | 2020.11.13 03:16 | close | 12565 | 0.01 | 1.18117 | 0.00000 | 0.00000 | 0.22 | 16457.28 |
| 25131 | 2020.11.13 03:17 | buy | 12566 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
| 25132 | 2020.11.13 09:49 | close | 12566 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 0.38 | 16457.66 |
| 25133 | 2020.11.16 00:00 | buy | 12567 | 0.01 | 1.18431 | 0.00000 | 0.00000 | ||
| 25134 | 2020.11.16 01:23 | close | 12567 | 0.01 | 1.18471 | 0.00000 | 0.00000 | 0.36 | 16458.02 |
| 25135 | 2020.11.16 01:24 | buy | 12568 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
| 25136 | 2020.11.16 03:39 | close | 12568 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 0.23 | 16458.25 |
| 25137 | 2020.11.16 03:40 | buy | 12569 | 0.01 | 1.18474 | 0.00000 | 0.00000 | ||
| 25138 | 2020.11.16 05:01 | close | 12569 | 0.01 | 1.18507 | 0.00000 | 0.00000 | 0.29 | 16458.54 |
| 25139 | 2020.11.16 05:02 | buy | 12570 | 0.01 | 1.18513 | 0.00000 | 0.00000 | ||
| 25140 | 2020.11.16 06:25 | close | 12570 | 0.01 | 1.18544 | 0.00000 | 0.00000 | 0.27 | 16458.81 |
| 25141 | 2020.11.16 06:28 | buy | 12571 | 0.01 | 1.18545 | 0.00000 | 0.00000 | ||
| 25142 | 2020.11.16 10:03 | close | 12571 | 0.01 | 1.18587 | 0.00000 | 0.00000 | 0.38 | 16459.19 |
| 25143 | 2020.11.16 20:00 | buy | 12572 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
| 25144 | 2020.11.16 20:35 | close | 12572 | 0.01 | 1.18464 | 0.00000 | 0.00000 | 0.41 | 16459.60 |
| 25145 | 2020.11.16 20:36 | buy | 12573 | 0.01 | 1.18459 | 0.00000 | 0.00000 | ||
| 25146 | 2020.11.16 22:58 | close | 12573 | 0.01 | 1.18495 | 0.00000 | 0.00000 | 0.32 | 16459.92 |
| 25147 | 2020.11.16 22:59 | buy | 12574 | 0.01 | 1.18508 | 0.00000 | 0.00000 | ||
| 25148 | 2020.11.16 23:25 | close | 12574 | 0.01 | 1.18535 | 0.00000 | 0.00000 | 0.23 | 16460.15 |
| 25149 | 2020.11.16 23:26 | buy | 12575 | 0.01 | 1.18546 | 0.00000 | 0.00000 | ||
| 25150 | 2020.11.17 01:06 | close | 12575 | 0.01 | 1.18574 | 0.00000 | 0.00000 | 0.19 | 16460.33 |
| 25151 | 2020.11.17 01:07 | buy | 12576 | 0.01 | 1.18588 | 0.00000 | 0.00000 | ||
| 25152 | 2020.11.17 02:09 | close | 12576 | 0.01 | 1.18617 | 0.00000 | 0.00000 | 0.25 | 16460.58 |
| 25153 | 2020.11.17 02:10 | buy | 12577 | 0.01 | 1.18613 | 0.00000 | 0.00000 | ||
| 25154 | 2020.11.17 02:59 | close | 12577 | 0.01 | 1.18641 | 0.00000 | 0.00000 | 0.24 | 16460.82 |
| 25155 | 2020.11.17 03:00 | buy | 12578 | 0.01 | 1.18644 | 0.00000 | 0.00000 | ||
| 25156 | 2020.11.17 10:39 | close | 12578 | 0.01 | 1.18686 | 0.00000 | 0.00000 | 0.38 | 16461.20 |
| 25157 | 2020.11.17 20:03 | buy | 12579 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
| 25158 | 2020.11.17 21:15 | close | 12579 | 0.01 | 1.18690 | 0.00000 | 0.00000 | 0.29 | 16461.49 |
| 25159 | 2020.11.17 21:16 | buy | 12580 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
| 25160 | 2020.11.18 04:00 | buy | 12581 | 0.02 | 1.18549 | 0.00000 | 0.00000 | ||
| 25161 | 2020.11.18 06:13 | close | 12580 | 0.01 | 1.18624 | 0.00000 | 0.00000 | -0.75 | 16460.74 |
| 25162 | 2020.11.18 06:13 | close | 12581 | 0.02 | 1.18624 | 0.00000 | 0.00000 | 1.42 | 16462.16 |
| 25163 | 2020.11.18 06:14 | buy | 12582 | 0.01 | 1.18623 | 0.00000 | 0.00000 | ||
| 25164 | 2020.11.18 06:28 | close | 12582 | 0.01 | 1.18653 | 0.00000 | 0.00000 | 0.26 | 16462.42 |
| 25165 | 2020.11.18 06:29 | buy | 12583 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
| 25166 | 2020.11.18 06:49 | close | 12583 | 0.01 | 1.18687 | 0.00000 | 0.00000 | 0.23 | 16462.65 |
| 25167 | 2020.11.18 06:50 | buy | 12584 | 0.01 | 1.18695 | 0.00000 | 0.00000 | ||
| 25168 | 2020.11.18 07:15 | close | 12584 | 0.01 | 1.18736 | 0.00000 | 0.00000 | 0.37 | 16463.02 |
| 25169 | 2020.11.18 07:16 | buy | 12585 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
| 25170 | 2020.11.18 07:34 | close | 12585 | 0.01 | 1.18754 | 0.00000 | 0.00000 | 0.19 | 16463.21 |
| 25171 | 2020.11.18 07:36 | buy | 12586 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
| 25172 | 2020.11.18 09:08 | close | 12586 | 0.01 | 1.18790 | 0.00000 | 0.00000 | 0.23 | 16463.44 |
| 25173 | 2020.11.18 20:05 | buy | 12587 | 0.01 | 1.18703 | 0.00000 | 0.00000 | ||
| 25174 | 2020.11.19 00:00 | buy | 12588 | 0.02 | 1.18539 | 0.00000 | 0.00000 | ||
| 25175 | 2020.11.19 12:00 | buy | 12589 | 0.03 | 1.18295 | 0.00000 | 0.00000 | ||
| 25176 | 2020.11.19 19:26 | close | 12587 | 0.01 | 1.18474 | 0.00000 | 0.00000 | -2.49 | 16460.95 |
| 25177 | 2020.11.19 19:26 | close | 12588 | 0.02 | 1.18475 | 0.00000 | 0.00000 | -1.36 | 16459.59 |
| 25178 | 2020.11.19 19:26 | close | 12589 | 0.03 | 1.18475 | 0.00000 | 0.00000 | 5.28 | 16464.87 |
| 25179 | 2020.11.19 20:09 | sell | 12590 | 0.01 | 1.18468 | 0.00000 | 0.00000 | ||
| 25180 | 2020.11.20 00:00 | sell | 12591 | 0.02 | 1.18742 | 0.00000 | 0.00000 | ||
| 25181 | 2020.11.20 11:05 | close | 12590 | 0.01 | 1.18626 | 0.00000 | 0.00000 | -1.62 | 16463.25 |
| 25182 | 2020.11.20 11:05 | close | 12591 | 0.02 | 1.18626 | 0.00000 | 0.00000 | 2.24 | 16465.49 |
| 25183 | 2020.11.23 00:36 | sell | 12592 | 0.01 | 1.18579 | 0.00000 | 0.00000 | ||
| 25184 | 2020.11.23 04:00 | sell | 12593 | 0.02 | 1.18765 | 0.00000 | 0.00000 | ||
| 25185 | 2020.11.23 09:43 | close | 12592 | 0.01 | 1.18679 | 0.00000 | 0.00000 | -1.04 | 16464.45 |
| 25186 | 2020.11.23 09:43 | close | 12593 | 0.02 | 1.18679 | 0.00000 | 0.00000 | 1.64 | 16466.09 |
| 25187 | 2020.11.23 20:00 | sell | 12594 | 0.01 | 1.18413 | 0.00000 | 0.00000 | ||
| 25188 | 2020.11.23 21:18 | close | 12594 | 0.01 | 1.18389 | 0.00000 | 0.00000 | 0.20 | 16466.29 |
| 25189 | 2020.11.23 21:19 | sell | 12595 | 0.01 | 1.18376 | 0.00000 | 0.00000 | ||
| 25190 | 2020.11.24 08:00 | sell | 12596 | 0.02 | 1.18520 | 0.00000 | 0.00000 | ||
| 25191 | 2020.11.24 12:00 | sell | 12597 | 0.03 | 1.18835 | 0.00000 | 0.00000 | ||
| 25192 | 2020.11.24 14:52 | close | 12595 | 0.01 | 1.18624 | 0.00000 | 0.00000 | -2.52 | 16463.77 |
| 25193 | 2020.11.24 14:52 | close | 12596 | 0.02 | 1.18624 | 0.00000 | 0.00000 | -2.16 | 16461.61 |
| 25194 | 2020.11.24 14:52 | close | 12597 | 0.03 | 1.18624 | 0.00000 | 0.00000 | 6.21 | 16467.82 |
| 25195 | 2020.11.24 20:00 | buy | 12598 | 0.01 | 1.18728 | 0.00000 | 0.00000 | ||
| 25196 | 2020.11.24 20:31 | close | 12598 | 0.01 | 1.18772 | 0.00000 | 0.00000 | 0.40 | 16468.22 |
| 25197 | 2020.11.24 20:32 | buy | 12599 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
| 25198 | 2020.11.24 20:42 | close | 12599 | 0.01 | 1.18806 | 0.00000 | 0.00000 | 0.21 | 16468.43 |
| 25199 | 2020.11.24 20:43 | buy | 12600 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
| 25200 | 2020.11.24 22:01 | close | 12600 | 0.01 | 1.18834 | 0.00000 | 0.00000 | 0.20 | 16468.63 |
| 25201 | 2020.11.24 22:02 | buy | 12601 | 0.01 | 1.18839 | 0.00000 | 0.00000 | ||
| 25202 | 2020.11.24 22:49 | close | 12601 | 0.01 | 1.18867 | 0.00000 | 0.00000 | 0.24 | 16468.87 |
| 25203 | 2020.11.24 22:50 | buy | 12602 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
| 25204 | 2020.11.24 22:56 | close | 12602 | 0.01 | 1.18917 | 0.00000 | 0.00000 | 0.34 | 16469.21 |
| 25205 | 2020.11.24 22:58 | buy | 12603 | 0.01 | 1.18928 | 0.00000 | 0.00000 | ||
| 25206 | 2020.11.25 01:35 | close | 12603 | 0.01 | 1.18953 | 0.00000 | 0.00000 | 0.16 | 16469.37 |
| 25207 | 2020.11.25 01:36 | buy | 12604 | 0.01 | 1.18965 | 0.00000 | 0.00000 | ||
| 25208 | 2020.11.25 02:08 | close | 12604 | 0.01 | 1.18991 | 0.00000 | 0.00000 | 0.22 | 16469.59 |
| 25209 | 2020.11.25 02:09 | buy | 12605 | 0.01 | 1.18999 | 0.00000 | 0.00000 | ||
| 25210 | 2020.11.25 03:08 | close | 12605 | 0.01 | 1.19034 | 0.00000 | 0.00000 | 0.31 | 16469.90 |
| 25211 | 2020.11.25 03:09 | buy | 12606 | 0.01 | 1.19023 | 0.00000 | 0.00000 | ||
| 25212 | 2020.11.25 03:17 | close | 12606 | 0.01 | 1.19052 | 0.00000 | 0.00000 | 0.25 | 16470.15 |
| 25213 | 2020.11.25 03:18 | buy | 12607 | 0.01 | 1.19025 | 0.00000 | 0.00000 | ||
| 25214 | 2020.11.25 04:58 | close | 12607 | 0.01 | 1.19051 | 0.00000 | 0.00000 | 0.22 | 16470.37 |
| 25215 | 2020.11.25 05:09 | buy | 12608 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
| 25216 | 2020.11.25 05:33 | close | 12608 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 0.27 | 16470.64 |
| 25217 | 2020.11.25 05:34 | buy | 12609 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
| 25218 | 2020.11.25 09:38 | close | 12609 | 0.01 | 1.19109 | 0.00000 | 0.00000 | 0.28 | 16470.92 |
| 25219 | 2020.11.25 20:05 | buy | 12610 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
| 25220 | 2020.11.25 20:10 | close | 12610 | 0.01 | 1.19193 | 0.00000 | 0.00000 | 0.22 | 16471.14 |
| 25221 | 2020.11.25 20:11 | buy | 12611 | 0.01 | 1.19198 | 0.00000 | 0.00000 | ||
| 25222 | 2020.11.25 22:22 | close | 12611 | 0.01 | 1.19232 | 0.00000 | 0.00000 | 0.30 | 16471.44 |
| 25223 | 2020.11.25 22:23 | buy | 12612 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
| 25224 | 2020.11.26 02:16 | close | 12612 | 0.01 | 1.19250 | 0.00000 | 0.00000 | 0.08 | 16471.52 |
| 25225 | 2020.11.26 02:17 | buy | 12613 | 0.01 | 1.19249 | 0.00000 | 0.00000 | ||
| 25226 | 2020.11.26 03:37 | close | 12613 | 0.01 | 1.19283 | 0.00000 | 0.00000 | 0.30 | 16471.82 |
| 25227 | 2020.11.26 03:38 | buy | 12614 | 0.01 | 1.19281 | 0.00000 | 0.00000 | ||
| 25228 | 2020.11.26 08:14 | close | 12614 | 0.01 | 1.19331 | 0.00000 | 0.00000 | 0.46 | 16472.28 |
| 25229 | 2020.11.26 20:22 | buy | 12615 | 0.01 | 1.19116 | 0.00000 | 0.00000 | ||
| 25230 | 2020.11.26 20:57 | close | 12615 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 0.22 | 16472.50 |
| 25231 | 2020.11.26 21:06 | buy | 12616 | 0.01 | 1.19142 | 0.00000 | 0.00000 | ||
| 25232 | 2020.11.26 21:37 | close | 12616 | 0.01 | 1.19177 | 0.00000 | 0.00000 | 0.31 | 16472.81 |
| 25233 | 2020.11.26 21:38 | buy | 12617 | 0.01 | 1.19169 | 0.00000 | 0.00000 | ||
| 25234 | 2020.11.27 05:29 | close | 12617 | 0.01 | 1.19203 | 0.00000 | 0.00000 | 0.25 | 16473.05 |
| 25235 | 2020.11.27 05:30 | buy | 12618 | 0.01 | 1.19205 | 0.00000 | 0.00000 | ||
| 25236 | 2020.11.27 05:50 | close | 12618 | 0.01 | 1.19232 | 0.00000 | 0.00000 | 0.23 | 16473.28 |
| 25237 | 2020.11.27 05:56 | buy | 12619 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
| 25238 | 2020.11.27 07:49 | close | 12619 | 0.01 | 1.19267 | 0.00000 | 0.00000 | 0.25 | 16473.53 |
| 25239 | 2020.11.27 07:56 | buy | 12620 | 0.01 | 1.19283 | 0.00000 | 0.00000 | ||
| 25240 | 2020.11.27 10:07 | close | 12620 | 0.01 | 1.19307 | 0.00000 | 0.00000 | 0.20 | 16473.73 |
| 25241 | 2020.11.30 00:00 | buy | 12621 | 0.01 | 1.19627 | 0.00000 | 0.00000 | ||
| 25242 | 2020.11.30 00:41 | close | 12621 | 0.01 | 1.19656 | 0.00000 | 0.00000 | 0.25 | 16473.98 |
| 25243 | 2020.11.30 00:42 | buy | 12622 | 0.01 | 1.19667 | 0.00000 | 0.00000 | ||
| 25244 | 2020.11.30 01:37 | close | 12622 | 0.01 | 1.19704 | 0.00000 | 0.00000 | 0.33 | 16474.31 |
| 25245 | 2020.11.30 01:40 | buy | 12623 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
| 25246 | 2020.11.30 08:09 | close | 12623 | 0.01 | 1.19757 | 0.00000 | 0.00000 | 0.26 | 16474.57 |
| 25247 | 2020.11.30 20:02 | buy | 12624 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
| 25248 | 2020.11.30 20:50 | close | 12624 | 0.01 | 1.19581 | 0.00000 | 0.00000 | 0.28 | 16474.85 |
| 25249 | 2020.11.30 20:51 | buy | 12625 | 0.01 | 1.19578 | 0.00000 | 0.00000 | ||
| 25250 | 2020.12.01 00:00 | buy | 12626 | 0.02 | 1.19290 | 0.00000 | 0.00000 | ||
| 25251 | 2020.12.01 02:31 | close | 12625 | 0.01 | 1.19413 | 0.00000 | 0.00000 | -1.74 | 16473.11 |
| 25252 | 2020.12.01 02:31 | close | 12626 | 0.02 | 1.19413 | 0.00000 | 0.00000 | 2.38 | 16475.49 |
| 25253 | 2020.12.01 02:32 | sell | 12627 | 0.01 | 1.19408 | 0.00000 | 0.00000 | ||
| 25254 | 2020.12.01 08:00 | sell | 12628 | 0.02 | 1.19568 | 0.00000 | 0.00000 | ||
| 25255 | 2020.12.01 12:00 | sell | 12629 | 0.03 | 1.19805 | 0.00000 | 0.00000 | ||
| 25256 | 2020.12.01 13:14 | close | 12627 | 0.01 | 1.19631 | 0.00000 | 0.00000 | -2.27 | 16473.22 |
| 25257 | 2020.12.01 13:14 | close | 12628 | 0.02 | 1.19631 | 0.00000 | 0.00000 | -1.34 | 16471.88 |
| 25258 | 2020.12.01 13:14 | close | 12629 | 0.03 | 1.19631 | 0.00000 | 0.00000 | 5.10 | 16476.98 |
| 25259 | 2020.12.01 20:02 | buy | 12630 | 0.01 | 1.20490 | 0.00000 | 0.00000 | ||
| 25260 | 2020.12.01 20:37 | close | 12630 | 0.01 | 1.20518 | 0.00000 | 0.00000 | 0.24 | 16477.22 |
| 25261 | 2020.12.01 20:38 | buy | 12631 | 0.01 | 1.20516 | 0.00000 | 0.00000 | ||
| 25262 | 2020.12.01 22:33 | close | 12631 | 0.01 | 1.20543 | 0.00000 | 0.00000 | 0.23 | 16477.45 |
| 25263 | 2020.12.01 22:36 | buy | 12632 | 0.01 | 1.20555 | 0.00000 | 0.00000 | ||
| 25264 | 2020.12.01 22:41 | close | 12632 | 0.01 | 1.20601 | 0.00000 | 0.00000 | 0.42 | 16477.87 |
| 25265 | 2020.12.01 22:42 | buy | 12633 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
| 25266 | 2020.12.01 22:54 | close | 12633 | 0.01 | 1.20642 | 0.00000 | 0.00000 | 0.24 | 16478.11 |
| 25267 | 2020.12.01 22:55 | buy | 12634 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
| 25268 | 2020.12.01 23:00 | close | 12634 | 0.01 | 1.20715 | 0.00000 | 0.00000 | 0.25 | 16478.36 |
| 25269 | 2020.12.01 23:01 | buy | 12635 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
| 25270 | 2020.12.01 23:02 | close | 12635 | 0.01 | 1.20746 | 0.00000 | 0.00000 | 0.26 | 16478.62 |
| 25271 | 2020.12.01 23:22 | buy | 12636 | 0.01 | 1.20706 | 0.00000 | 0.00000 | ||
| 25272 | 2020.12.02 00:27 | close | 12636 | 0.01 | 1.20734 | 0.00000 | 0.00000 | 0.19 | 16478.81 |
| 25273 | 2020.12.02 00:36 | buy | 12637 | 0.01 | 1.20748 | 0.00000 | 0.00000 | ||
| 25274 | 2020.12.02 04:09 | close | 12637 | 0.01 | 1.20779 | 0.00000 | 0.00000 | 0.27 | 16479.08 |
| 25275 | 2020.12.02 04:10 | buy | 12638 | 0.01 | 1.20774 | 0.00000 | 0.00000 | ||
| 25276 | 2020.12.02 05:25 | close | 12638 | 0.01 | 1.20802 | 0.00000 | 0.00000 | 0.24 | 16479.32 |
| 25277 | 2020.12.02 05:26 | buy | 12639 | 0.01 | 1.20818 | 0.00000 | 0.00000 | ||
| 25278 | 2020.12.02 08:00 | buy | 12640 | 0.02 | 1.20684 | 0.00000 | 0.00000 | ||
| 25279 | 2020.12.02 08:17 | close | 12639 | 0.01 | 1.20758 | 0.00000 | 0.00000 | -0.64 | 16478.68 |
| 25280 | 2020.12.02 08:17 | close | 12640 | 0.02 | 1.20758 | 0.00000 | 0.00000 | 1.40 | 16480.08 |
| 25281 | 2020.12.02 20:02 | buy | 12641 | 0.01 | 1.20943 | 0.00000 | 0.00000 | ||
| 25282 | 2020.12.02 20:34 | close | 12641 | 0.01 | 1.20973 | 0.00000 | 0.00000 | 0.26 | 16480.34 |
| 25283 | 2020.12.02 20:35 | buy | 12642 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
| 25284 | 2020.12.02 21:22 | close | 12642 | 0.01 | 1.21014 | 0.00000 | 0.00000 | 0.28 | 16480.62 |
| 25285 | 2020.12.02 21:23 | buy | 12643 | 0.01 | 1.21022 | 0.00000 | 0.00000 | ||
| 25286 | 2020.12.02 23:07 | close | 12643 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 0.27 | 16480.89 |
| 25287 | 2020.12.02 23:08 | buy | 12644 | 0.01 | 1.21051 | 0.00000 | 0.00000 | ||
| 25288 | 2020.12.02 23:21 | close | 12644 | 0.01 | 1.21080 | 0.00000 | 0.00000 | 0.25 | 16481.14 |
| 25289 | 2020.12.02 23:22 | buy | 12645 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 25290 | 2020.12.02 23:24 | close | 12645 | 0.01 | 1.21114 | 0.00000 | 0.00000 | 0.22 | 16481.36 |
| 25291 | 2020.12.02 23:25 | buy | 12646 | 0.01 | 1.21124 | 0.00000 | 0.00000 | ||
| 25292 | 2020.12.02 23:28 | close | 12646 | 0.01 | 1.21159 | 0.00000 | 0.00000 | 0.31 | 16481.67 |
| 25293 | 2020.12.02 23:54 | buy | 12647 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
| 25294 | 2020.12.03 05:05 | close | 12647 | 0.01 | 1.21214 | 0.00000 | 0.00000 | 0.13 | 16481.80 |
| 25295 | 2020.12.03 05:06 | buy | 12648 | 0.01 | 1.21208 | 0.00000 | 0.00000 | ||
| 25296 | 2020.12.03 05:09 | close | 12648 | 0.01 | 1.21235 | 0.00000 | 0.00000 | 0.23 | 16482.03 |
| 25297 | 2020.12.03 05:10 | buy | 12649 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
| 25298 | 2020.12.03 10:01 | close | 12649 | 0.01 | 1.21315 | 0.00000 | 0.00000 | 0.63 | 16482.66 |
| 25299 | 2020.12.03 20:02 | buy | 12650 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
| 25300 | 2020.12.04 02:31 | close | 12650 | 0.01 | 1.21503 | 0.00000 | 0.00000 | 0.21 | 16482.87 |
| 25301 | 2020.12.04 02:32 | buy | 12651 | 0.01 | 1.21507 | 0.00000 | 0.00000 | ||
| 25302 | 2020.12.04 02:48 | close | 12651 | 0.01 | 1.21533 | 0.00000 | 0.00000 | 0.22 | 16483.09 |
| 25303 | 2020.12.04 03:01 | buy | 12652 | 0.01 | 1.21506 | 0.00000 | 0.00000 | ||
| 25304 | 2020.12.04 08:18 | close | 12652 | 0.01 | 1.21533 | 0.00000 | 0.00000 | 0.23 | 16483.32 |
| 25305 | 2020.12.07 00:06 | sell | 12653 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
| 25306 | 2020.12.07 00:16 | close | 12653 | 0.01 | 1.21210 | 0.00000 | 0.00000 | 0.45 | 16483.77 |
| 25307 | 2020.12.07 00:17 | sell | 12654 | 0.01 | 1.21208 | 0.00000 | 0.00000 | ||
| 25308 | 2020.12.07 04:00 | sell | 12655 | 0.02 | 1.21347 | 0.00000 | 0.00000 | ||
| 25309 | 2020.12.07 08:31 | close | 12654 | 0.01 | 1.21272 | 0.00000 | 0.00000 | -0.68 | 16483.09 |
| 25310 | 2020.12.07 08:31 | close | 12655 | 0.02 | 1.21272 | 0.00000 | 0.00000 | 1.42 | 16484.51 |
| 25311 | 2020.12.07 20:00 | buy | 12656 | 0.01 | 1.21333 | 0.00000 | 0.00000 | ||
| 25312 | 2020.12.08 00:00 | buy | 12657 | 0.02 | 1.21114 | 0.00000 | 0.00000 | ||
| 25313 | 2020.12.08 08:07 | close | 12656 | 0.01 | 1.21223 | 0.00000 | 0.00000 | -1.19 | 16483.31 |
| 25314 | 2020.12.08 08:07 | close | 12657 | 0.02 | 1.21223 | 0.00000 | 0.00000 | 2.10 | 16485.41 |
| 25315 | 2020.12.08 20:00 | sell | 12658 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
| 25316 | 2020.12.08 20:01 | close | 12658 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 0.32 | 16485.73 |
| 25317 | 2020.12.08 20:08 | sell | 12659 | 0.01 | 1.21141 | 0.00000 | 0.00000 | ||
| 25318 | 2020.12.08 20:18 | close | 12659 | 0.01 | 1.21114 | 0.00000 | 0.00000 | 0.23 | 16485.96 |
| 25319 | 2020.12.08 20:19 | sell | 12660 | 0.01 | 1.21112 | 0.00000 | 0.00000 | ||
| 25320 | 2020.12.08 20:42 | close | 12660 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 0.25 | 16486.21 |
| 25321 | 2020.12.08 20:43 | sell | 12661 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
| 25322 | 2020.12.08 20:50 | close | 12661 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 0.23 | 16486.44 |
| 25323 | 2020.12.08 20:51 | sell | 12662 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
| 25324 | 2020.12.08 22:08 | close | 12662 | 0.01 | 1.21014 | 0.00000 | 0.00000 | 0.21 | 16486.65 |
| 25325 | 2020.12.08 22:20 | sell | 12663 | 0.01 | 1.21022 | 0.00000 | 0.00000 | ||
| 25326 | 2020.12.09 08:00 | sell | 12664 | 0.02 | 1.21310 | 0.00000 | 0.00000 | ||
| 25327 | 2020.12.09 13:37 | close | 12663 | 0.01 | 1.21178 | 0.00000 | 0.00000 | -1.60 | 16485.05 |
| 25328 | 2020.12.09 13:37 | close | 12664 | 0.02 | 1.21178 | 0.00000 | 0.00000 | 2.56 | 16487.61 |
| 25329 | 2020.12.09 20:04 | sell | 12665 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
| 25330 | 2020.12.09 20:09 | close | 12665 | 0.01 | 1.20673 | 0.00000 | 0.00000 | 0.25 | 16487.86 |
| 25331 | 2020.12.09 20:15 | sell | 12666 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
| 25332 | 2020.12.09 20:49 | close | 12666 | 0.01 | 1.20635 | 0.00000 | 0.00000 | 0.25 | 16488.11 |
| 25333 | 2020.12.09 20:50 | sell | 12667 | 0.01 | 1.20626 | 0.00000 | 0.00000 | ||
| 25334 | 2020.12.10 00:00 | sell | 12668 | 0.02 | 1.20779 | 0.00000 | 0.00000 | ||
| 25335 | 2020.12.10 08:00 | sell | 12669 | 0.03 | 1.20958 | 0.00000 | 0.00000 | ||
| 25336 | 2020.12.10 14:23 | close | 12667 | 0.01 | 1.20815 | 0.00000 | 0.00000 | -1.94 | 16486.17 |
| 25337 | 2020.12.10 14:23 | close | 12668 | 0.02 | 1.20815 | 0.00000 | 0.00000 | -0.80 | 16485.37 |
| 25338 | 2020.12.10 14:23 | close | 12669 | 0.03 | 1.20815 | 0.00000 | 0.00000 | 4.17 | 16489.54 |
| 25339 | 2020.12.10 20:00 | buy | 12670 | 0.01 | 1.21205 | 0.00000 | 0.00000 | ||
| 25340 | 2020.12.10 20:20 | close | 12670 | 0.01 | 1.21244 | 0.00000 | 0.00000 | 0.35 | 16489.89 |
| 25341 | 2020.12.10 20:33 | buy | 12671 | 0.01 | 1.21264 | 0.00000 | 0.00000 | ||
| 25342 | 2020.12.10 21:34 | close | 12671 | 0.01 | 1.21297 | 0.00000 | 0.00000 | 0.29 | 16490.18 |
| 25343 | 2020.12.10 21:35 | buy | 12672 | 0.01 | 1.21304 | 0.00000 | 0.00000 | ||
| 25344 | 2020.12.10 21:39 | close | 12672 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 0.38 | 16490.56 |
| 25345 | 2020.12.10 21:49 | buy | 12673 | 0.01 | 1.21351 | 0.00000 | 0.00000 | ||
| 25346 | 2020.12.10 22:16 | close | 12673 | 0.01 | 1.21420 | 0.00000 | 0.00000 | 0.65 | 16491.21 |
| 25347 | 2020.12.10 22:17 | buy | 12674 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
| 25348 | 2020.12.10 22:51 | close | 12674 | 0.01 | 1.21436 | 0.00000 | 0.00000 | 0.25 | 16491.46 |
| 25349 | 2020.12.10 22:52 | buy | 12675 | 0.01 | 1.21436 | 0.00000 | 0.00000 | ||
| 25350 | 2020.12.11 02:07 | close | 12675 | 0.01 | 1.21464 | 0.00000 | 0.00000 | 0.19 | 16491.65 |
| 25351 | 2020.12.11 02:14 | buy | 12676 | 0.01 | 1.21469 | 0.00000 | 0.00000 | ||
| 25352 | 2020.12.11 03:03 | close | 12676 | 0.01 | 1.21496 | 0.00000 | 0.00000 | 0.23 | 16491.88 |
| 25353 | 2020.12.11 03:04 | buy | 12677 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
| 25354 | 2020.12.11 03:10 | close | 12677 | 0.01 | 1.21535 | 0.00000 | 0.00000 | 0.23 | 16492.11 |
| 25355 | 2020.12.11 03:17 | buy | 12678 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
| 25356 | 2020.12.11 03:20 | close | 12678 | 0.01 | 1.21550 | 0.00000 | 0.00000 | 0.21 | 16492.32 |
| 25357 | 2020.12.11 03:21 | buy | 12679 | 0.01 | 1.21572 | 0.00000 | 0.00000 | ||
| 25358 | 2020.12.11 08:29 | close | 12679 | 0.01 | 1.21599 | 0.00000 | 0.00000 | 0.23 | 16492.55 |
| 25359 | 2020.12.14 00:00 | sell | 12680 | 0.01 | 1.21367 | 0.00000 | 0.00000 | ||
| 25360 | 2020.12.14 01:43 | close | 12680 | 0.01 | 1.21337 | 0.00000 | 0.00000 | 0.26 | 16492.81 |
| 25361 | 2020.12.14 01:47 | buy | 12681 | 0.01 | 1.21344 | 0.00000 | 0.00000 | ||
| 25362 | 2020.12.14 07:41 | close | 12681 | 0.01 | 1.21371 | 0.00000 | 0.00000 | 0.23 | 16493.04 |
| 25363 | 2020.12.14 07:50 | buy | 12682 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
| 25364 | 2020.12.14 08:05 | close | 12682 | 0.01 | 1.21431 | 0.00000 | 0.00000 | 0.32 | 16493.36 |
| 25365 | 2020.12.14 20:01 | buy | 12683 | 0.01 | 1.21593 | 0.00000 | 0.00000 | ||
| 25366 | 2020.12.15 00:00 | buy | 12684 | 0.02 | 1.21448 | 0.00000 | 0.00000 | ||
| 25367 | 2020.12.15 02:35 | close | 12683 | 0.01 | 1.21525 | 0.00000 | 0.00000 | -0.77 | 16492.59 |
| 25368 | 2020.12.15 02:35 | close | 12684 | 0.02 | 1.21524 | 0.00000 | 0.00000 | 1.44 | 16494.03 |
| 25369 | 2020.12.15 02:36 | buy | 12685 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
| 25370 | 2020.12.15 02:55 | close | 12685 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 0.34 | 16494.37 |
| 25371 | 2020.12.15 02:56 | buy | 12686 | 0.01 | 1.21582 | 0.00000 | 0.00000 | ||
| 25372 | 2020.12.15 04:07 | close | 12686 | 0.01 | 1.21617 | 0.00000 | 0.00000 | 0.31 | 16494.68 |
| 25373 | 2020.12.15 04:08 | buy | 12687 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
| 25374 | 2020.12.15 16:00 | buy | 12688 | 0.02 | 1.21398 | 0.00000 | 0.00000 | ||
| 25375 | 2020.12.15 16:20 | close | 12687 | 0.01 | 1.21532 | 0.00000 | 0.00000 | -0.97 | 16493.71 |
| 25376 | 2020.12.15 16:20 | close | 12688 | 0.02 | 1.21533 | 0.00000 | 0.00000 | 2.62 | 16496.33 |
| 25377 | 2020.12.15 20:07 | buy | 12689 | 0.01 | 1.21615 | 0.00000 | 0.00000 | ||
| 25378 | 2020.12.15 20:08 | close | 12689 | 0.01 | 1.21665 | 0.00000 | 0.00000 | 0.46 | 16496.79 |
| 25379 | 2020.12.15 20:20 | buy | 12690 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
| 25380 | 2020.12.16 00:00 | buy | 12691 | 0.02 | 1.21541 | 0.00000 | 0.00000 | ||
| 25381 | 2020.12.16 05:40 | close | 12690 | 0.01 | 1.21616 | 0.00000 | 0.00000 | -0.69 | 16496.10 |
| 25382 | 2020.12.16 05:40 | close | 12691 | 0.02 | 1.21616 | 0.00000 | 0.00000 | 1.42 | 16497.52 |
| 25383 | 2020.12.16 05:41 | buy | 12692 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
| 25384 | 2020.12.16 07:00 | close | 12692 | 0.01 | 1.21647 | 0.00000 | 0.00000 | 0.22 | 16497.74 |
| 25385 | 2020.12.16 07:01 | buy | 12693 | 0.01 | 1.21644 | 0.00000 | 0.00000 | ||
| 25386 | 2020.12.16 09:09 | close | 12693 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.51 | 16498.25 |
| 25387 | 2020.12.16 20:04 | buy | 12694 | 0.01 | 1.21697 | 0.00000 | 0.00000 | ||
| 25388 | 2020.12.16 20:14 | close | 12694 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 0.30 | 16498.55 |
| 25389 | 2020.12.16 20:15 | buy | 12695 | 0.01 | 1.21733 | 0.00000 | 0.00000 | ||
| 25390 | 2020.12.16 22:19 | close | 12695 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.22 | 16498.77 |
| 25391 | 2020.12.16 22:30 | sell | 12696 | 0.01 | 1.21929 | 0.00000 | 0.00000 | ||
| 25392 | 2020.12.16 22:58 | close | 12696 | 0.01 | 1.21877 | 0.00000 | 0.00000 | 0.48 | 16499.25 |
| 25393 | 2020.12.16 22:59 | sell | 12697 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
| 25394 | 2020.12.16 23:22 | close | 12697 | 0.01 | 1.21823 | 0.00000 | 0.00000 | 0.23 | 16499.48 |
| 25395 | 2020.12.16 23:27 | buy | 12698 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
| 25396 | 2020.12.16 23:33 | close | 12698 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.39 | 16499.87 |
| 25397 | 2020.12.16 23:35 | buy | 12699 | 0.01 | 1.21896 | 0.00000 | 0.00000 | ||
| 25398 | 2020.12.16 23:40 | close | 12699 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 0.25 | 16500.12 |
| 25399 | 2020.12.16 23:50 | buy | 12700 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
| 25400 | 2020.12.16 23:57 | close | 12700 | 0.01 | 1.22005 | 0.00000 | 0.00000 | 0.21 | 16500.33 |
| 25401 | 2020.12.17 00:23 | buy | 12701 | 0.01 | 1.21986 | 0.00000 | 0.00000 | ||
| 25402 | 2020.12.17 03:19 | close | 12701 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 0.42 | 16500.75 |
| 25403 | 2020.12.17 03:20 | buy | 12702 | 0.01 | 1.22037 | 0.00000 | 0.00000 | ||
| 25404 | 2020.12.17 03:24 | close | 12702 | 0.01 | 1.22069 | 0.00000 | 0.00000 | 0.28 | 16501.03 |
| 25405 | 2020.12.17 03:53 | buy | 12703 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
| 25406 | 2020.12.17 04:21 | close | 12703 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 0.24 | 16501.27 |
| 25407 | 2020.12.17 04:22 | buy | 12704 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
| 25408 | 2020.12.17 04:55 | close | 12704 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 0.26 | 16501.53 |
| 25409 | 2020.12.17 04:56 | buy | 12705 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
| 25410 | 2020.12.17 06:15 | close | 12705 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 0.28 | 16501.81 |
| 25411 | 2020.12.17 06:16 | buy | 12706 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 25412 | 2020.12.17 06:20 | close | 12706 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 1.62 | 16503.43 |
| 25413 | 2020.12.17 06:21 | buy | 12707 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
| 25414 | 2020.12.17 06:24 | close | 12707 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.26 | 16503.69 |
| 25415 | 2020.12.17 06:56 | buy | 12708 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
| 25416 | 2020.12.17 07:02 | close | 12708 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.31 | 16504.00 |
| 25417 | 2020.12.17 07:03 | buy | 12709 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
| 25418 | 2020.12.17 08:25 | close | 12709 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.32 | 16504.32 |
| 25419 | 2020.12.17 20:02 | buy | 12710 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
| 25420 | 2020.12.17 20:11 | close | 12710 | 0.01 | 1.22663 | 0.00000 | 0.00000 | 0.28 | 16504.60 |
| 25421 | 2020.12.17 20:12 | buy | 12711 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
| 25422 | 2020.12.17 20:42 | close | 12711 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 0.24 | 16504.84 |
| 25423 | 2020.12.17 20:43 | buy | 12712 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
| 25424 | 2020.12.17 21:50 | close | 12712 | 0.01 | 1.22724 | 0.00000 | 0.00000 | 0.23 | 16505.07 |
| 25425 | 2020.12.17 21:51 | buy | 12713 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
| 25426 | 2020.12.18 04:00 | buy | 12714 | 0.02 | 1.22566 | 0.00000 | 0.00000 | ||
| 25427 | 2020.12.18 08:04 | buy | 12715 | 0.03 | 1.22433 | 0.00000 | 0.00000 | ||
| 25428 | 2020.12.18 09:20 | close | 12713 | 0.01 | 1.22557 | 0.00000 | 0.00000 | -1.77 | 16503.29 |
| 25429 | 2020.12.18 09:20 | close | 12714 | 0.02 | 1.22559 | 0.00000 | 0.00000 | -0.22 | 16503.07 |
| 25430 | 2020.12.18 09:20 | close | 12715 | 0.03 | 1.22559 | 0.00000 | 0.00000 | 3.66 | 16506.73 |
| 25431 | 2020.12.21 00:06 | buy | 12716 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
| 25432 | 2020.12.21 00:10 | close | 12716 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 0.25 | 16506.98 |
| 25433 | 2020.12.21 00:12 | buy | 12717 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
| 25434 | 2020.12.21 00:37 | close | 12717 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 0.22 | 16507.20 |
| 25435 | 2020.12.21 00:44 | buy | 12718 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
| 25436 | 2020.12.21 04:00 | buy | 12719 | 0.02 | 1.22087 | 0.00000 | 0.00000 | ||
| 25437 | 2020.12.21 08:00 | buy | 12720 | 0.03 | 1.21913 | 0.00000 | 0.00000 | ||
| 25438 | 2020.12.21 10:36 | close | 12718 | 0.01 | 1.22082 | 0.00000 | 0.00000 | -2.64 | 16504.56 |
| 25439 | 2020.12.21 10:36 | close | 12719 | 0.02 | 1.22083 | 0.00000 | 0.00000 | -0.16 | 16504.40 |
| 25440 | 2020.12.21 10:36 | close | 12720 | 0.03 | 1.22084 | 0.00000 | 0.00000 | 5.01 | 16509.41 |
| 25441 | 2020.12.21 20:00 | buy | 12721 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
| 25442 | 2020.12.21 20:38 | close | 12721 | 0.01 | 1.22396 | 0.00000 | 0.00000 | 0.26 | 16509.67 |
| 25443 | 2020.12.21 20:39 | buy | 12722 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
| 25444 | 2020.12.21 20:43 | close | 12722 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 0.22 | 16509.89 |
| 25445 | 2020.12.21 20:53 | buy | 12723 | 0.01 | 1.22472 | 0.00000 | 0.00000 | ||
| 25446 | 2020.12.21 21:41 | close | 12723 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 0.45 | 16510.34 |
| 25447 | 2020.12.21 21:42 | buy | 12724 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
| 25448 | 2020.12.22 04:00 | buy | 12725 | 0.02 | 1.22313 | 0.00000 | 0.00000 | ||
| 25449 | 2020.12.22 12:00 | buy | 12726 | 0.03 | 1.22077 | 0.00000 | 0.00000 | ||
| 25450 | 2020.12.22 12:50 | close | 12724 | 0.01 | 1.22284 | 0.00000 | 0.00000 | -2.28 | 16508.06 |
| 25451 | 2020.12.22 12:50 | close | 12725 | 0.02 | 1.22289 | 0.00000 | 0.00000 | -0.56 | 16507.50 |
| 25452 | 2020.12.22 12:50 | close | 12726 | 0.03 | 1.22288 | 0.00000 | 0.00000 | 6.21 | 16513.71 |
| 25453 | 2020.12.22 20:03 | sell | 12727 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
| 25454 | 2020.12.22 20:38 | close | 12727 | 0.01 | 1.21667 | 0.00000 | 0.00000 | 0.36 | 16514.07 |
| 25455 | 2020.12.22 20:39 | sell | 12728 | 0.01 | 1.21658 | 0.00000 | 0.00000 | ||
| 25456 | 2020.12.22 20:45 | close | 12728 | 0.01 | 1.21619 | 0.00000 | 0.00000 | 0.35 | 16514.42 |
| 25457 | 2020.12.22 20:48 | sell | 12729 | 0.01 | 1.21582 | 0.00000 | 0.00000 | ||
| 25458 | 2020.12.22 22:24 | close | 12729 | 0.01 | 1.21527 | 0.00000 | 0.00000 | 0.51 | 16514.93 |
| 25459 | 2020.12.22 22:25 | sell | 12730 | 0.01 | 1.21536 | 0.00000 | 0.00000 | ||
| 25460 | 2020.12.23 04:00 | sell | 12731 | 0.02 | 1.21771 | 0.00000 | 0.00000 | ||
| 25461 | 2020.12.23 12:00 | sell | 12732 | 0.03 | 1.21942 | 0.00000 | 0.00000 | ||
| 25462 | 2020.12.23 12:47 | close | 12730 | 0.01 | 1.21792 | 0.00000 | 0.00000 | -2.60 | 16512.33 |
| 25463 | 2020.12.23 12:47 | close | 12731 | 0.02 | 1.21792 | 0.00000 | 0.00000 | -0.50 | 16511.83 |
| 25464 | 2020.12.23 12:47 | close | 12732 | 0.03 | 1.21792 | 0.00000 | 0.00000 | 4.38 | 16516.21 |
| 25465 | 2020.12.23 20:10 | sell | 12733 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
| 25466 | 2020.12.23 21:05 | close | 12733 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 0.28 | 16516.49 |
| 25467 | 2020.12.23 21:06 | sell | 12734 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
| 25468 | 2020.12.23 21:19 | close | 12734 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 0.30 | 16516.79 |
| 25469 | 2020.12.23 21:20 | sell | 12735 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
| 25470 | 2020.12.24 04:00 | sell | 12736 | 0.02 | 1.22081 | 0.00000 | 0.00000 | ||
| 25471 | 2020.12.24 10:44 | close | 12735 | 0.01 | 1.21947 | 0.00000 | 0.00000 | -2.00 | 16514.79 |
| 25472 | 2020.12.24 10:44 | close | 12736 | 0.02 | 1.21947 | 0.00000 | 0.00000 | 2.60 | 16517.39 |
| 25473 | 2020.12.24 20:00 | sell | 12737 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
| 25474 | 2020.12.24 20:25 | close | 12737 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 0.27 | 16517.66 |
| 25475 | 2020.12.24 20:59 | sell | 12738 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
| 25476 | 2020.12.25 02:54 | close | 12738 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 0.39 | 16518.05 |
| 25477 | 2020.12.25 02:55 | sell | 12739 | 0.01 | 1.21713 | 0.00000 | 0.00000 | ||
| 25478 | 2020.12.25 04:00 | sell | 12740 | 0.02 | 1.21901 | 0.00000 | 0.00000 | ||
| 25479 | 2020.12.25 09:59 | close at stop | 12740 | 0.02 | 1.22000 | 0.00000 | 0.00000 | -2.06 | 16515.99 |
| 25480 | 2020.12.25 09:59 | close at stop | 12739 | 0.01 | 1.22000 | 0.00000 | 0.00000 | -2.91 | 16513.08 |